SCHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	35.94	36.00	35.72	35.81	35.81	-0.97%	595,473
Aug 21, 2026	36.14	36.21	36.03	36.16	36.16	0.67%	538,170
Aug 20, 2026	35.99	36.18	35.87	35.92	35.92	-0.88%	761,935
Aug 19, 2026	36.47	36.53	36.16	36.24	36.24	0.53%	685,411
Aug 18, 2026	36.42	36.55	36.03	36.05	36.05	-2.04%	1,010,337
Aug 17, 2026	36.72	36.92	36.67	36.80	36.80	0.27%	889,282
Aug 14, 2026	36.61	36.80	36.51	36.70	36.70	0.41%	851,121
Aug 13, 2026	36.35	36.61	36.35	36.55	36.55	0.69%	751,578
Aug 12, 2026	36.36	36.41	36.12	36.30	36.30	0.86%	633,340
Aug 11, 2026	35.94	36.12	35.89	35.99	35.99	0.28%	818,394
Aug 10, 2026	36.06	36.11	35.88	35.89	35.89	-0.55%	856,673
Aug 7, 2026	36.01	36.16	35.82	36.09	36.09	1.32%	782,033
Aug 6, 2026	35.67	36.04	35.61	35.62	35.62	-0.78%	827,951
Aug 5, 2026	36.11	36.36	35.88	35.90	35.90	-0.58%	913,362
Aug 4, 2026	35.59	36.18	35.49	36.11	36.11	2.38%	1,051,076
Aug 3, 2026	34.60	35.29	34.57	35.27	35.27	1.64%	869,906
Jul 31, 2026	35.11	35.16	34.45	34.70	34.70	-0.26%	677,440
Jul 30, 2026	34.59	34.81	34.31	34.79	34.79	1.90%	1,332,595
Jul 29, 2026	34.73	34.80	34.10	34.14	34.14	-1.95%	1,013,536
Jul 28, 2026	34.75	34.86	34.52	34.82	34.82	-0.43%	1,487,993
Jul 27, 2026	35.18	35.34	34.72	34.97	34.97	-0.06%	1,005,537
Jul 24, 2026	35.20	35.30	34.91	34.99	34.99	-0.54%	877,909
Jul 23, 2026	35.09	35.39	34.99	35.18	35.18	-0.31%	841,843
Jul 22, 2026	35.22	35.50	35.22	35.29	35.29	-0.17%	722,199
Jul 21, 2026	35.12	35.38	35.00	35.35	35.35	1.61%	1,194,862
Jul 20, 2026	35.16	35.24	34.76	34.79	34.79	-0.57%	594,415
Jul 17, 2026	34.82	35.32	34.80	34.99	34.99	-0.57%	1,195,565
Jul 16, 2026	35.10	35.50	35.07	35.19	35.19	-0.54%	1,005,065
Jul 15, 2026	35.62	35.67	35.01	35.38	35.38	-0.53%	986,262
Jul 14, 2026	35.76	35.83	35.49	35.57	35.57	0.54%	675,505
Jul 13, 2026	35.61	35.76	35.27	35.38	35.38	-1.20%	656,773
Jul 10, 2026	35.76	35.92	35.51	35.81	35.81	-0.03%	764,687
Jul 9, 2026	35.62	36.07	35.60	35.82	35.82	1.56%	736,467
Jul 8, 2026	35.28	35.39	34.85	35.27	35.27	-0.73%	683,159
Jul 7, 2026	35.89	35.99	35.33	35.53	35.53	-1.55%	859,155
Jul 6, 2026	36.06	36.29	36.01	36.09	36.09	0.33%	884,108
Jul 2, 2026	36.53	36.71	35.58	35.97	35.97	-1.07%	803,244
Jul 1, 2026	36.46	36.76	36.34	36.36	36.36	-1.38%	909,796
Jun 30, 2026	36.48	36.90	36.45	36.87	36.87	1.15%	873,250
Jun 29, 2026	36.26	36.45	35.77	36.45	36.45	0.72%	1,277,289
Jun 26, 2026	36.12	36.43	36.00	36.19	36.19	-0.85%	1,435,700
Jun 25, 2026	36.42	36.66	36.15	36.50	36.50	1.96%	967,427
Jun 24, 2026	35.68	36.04	35.60	35.80	35.80	0.50%	833,003
Jun 23, 2026	35.57	36.02	35.49	35.73	35.62	-1.73%	799,824
Jun 22, 2026	36.26	36.45	36.20	36.36	36.25	0.75%	961,683
Jun 18, 2026	35.92	36.12	35.83	36.09	35.98	1.55%	655,695
Jun 17, 2026	36.10	36.29	35.49	35.54	35.43	-1.33%	1,322,367
Jun 16, 2026	36.43	36.58	35.97	36.02	35.91	-0.83%	723,096
Jun 15, 2026	36.55	36.65	36.28	36.32	36.21	0.83%	863,100
Jun 12, 2026	35.78	36.15	35.62	36.02	35.91	1.09%	1,065,778