SCHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	34.68	34.75	34.46	34.74	34.74	1.22%	886,338
May 7, 2026	35.00	35.03	34.22	34.32	34.32	-1.86%	1,235,400
May 6, 2026	34.84	35.04	34.64	34.97	34.97	1.57%	962,644
May 5, 2026	34.16	34.50	34.08	34.43	34.43	1.50%	921,615
May 4, 2026	34.05	34.23	33.77	33.92	33.92	-0.38%	1,291,523
May 1, 2026	34.05	34.14	33.90	34.05	34.05	0.29%	1,300,765
Apr 30, 2026	33.51	33.99	33.49	33.95	33.95	1.86%	796,007
Apr 29, 2026	33.49	33.55	33.20	33.33	33.33	0.03%	1,511,207
Apr 28, 2026	33.69	33.72	33.18	33.32	33.32	-1.24%	969,290
Apr 27, 2026	33.72	33.87	33.56	33.74	33.74	0.21%	874,076
Apr 24, 2026	33.74	33.81	33.48	33.67	33.67	0.06%	920,242
Apr 23, 2026	33.73	33.84	33.25	33.65	33.65	-0.36%	908,943
Apr 22, 2026	34.06	34.07	33.61	33.77	33.77	0.30%	1,118,566
Apr 21, 2026	34.04	34.21	33.62	33.67	33.67	-0.77%	1,086,933
Apr 20, 2026	33.66	33.96	33.63	33.93	33.93	0.50%	801,066
Apr 17, 2026	33.50	33.95	33.45	33.76	33.76	1.72%	972,668
Apr 16, 2026	33.09	33.28	33.04	33.19	33.19	0.58%	781,042
Apr 15, 2026	33.12	33.18	32.87	33.00	33.00	-0.30%	835,658
Apr 14, 2026	33.07	33.16	32.89	33.10	33.10	0.64%	615,510
Apr 13, 2026	32.32	32.90	32.31	32.89	32.89	1.54%	861,566
Apr 10, 2026	32.60	32.60	32.35	32.39	32.39	-0.28%	927,004
Apr 9, 2026	32.35	32.60	32.27	32.48	32.48	0.09%	1,102,069
Apr 8, 2026	32.40	32.62	32.22	32.45	32.45	3.15%	1,254,807
Apr 7, 2026	31.37	31.63	31.22	31.46	31.46	-0.03%	1,563,759
Apr 6, 2026	31.39	31.51	31.19	31.47	31.47	0.25%	1,670,141
Apr 2, 2026	30.72	31.65	30.67	31.39	31.39	0.45%	3,561,416
Apr 1, 2026	31.18	31.50	31.18	31.25	31.25	0.94%	2,437,805
Mar 31, 2026	30.39	31.09	30.30	30.96	30.96	3.30%	2,125,356
Mar 30, 2026	30.64	30.64	29.84	29.97	29.97	-1.12%	1,392,186
Mar 27, 2026	30.68	30.75	30.23	30.31	30.31	-1.49%	1,117,745
Mar 26, 2026	31.04	31.36	30.76	30.77	30.77	-1.91%	1,461,274
Mar 25, 2026	31.41	31.54	31.04	31.37	31.37	0.51%	1,088,519
Mar 24, 2026	30.75	31.38	30.71	31.21	31.13	0.81%	1,316,358
Mar 23, 2026	31.05	31.49	30.85	30.96	30.88	1.61%	1,540,463
Mar 20, 2026	31.15	31.19	30.30	30.47	30.40	-2.43%	1,118,051
Mar 19, 2026	30.80	31.38	30.76	31.23	31.15	0.29%	1,698,073
Mar 18, 2026	31.31	31.50	31.14	31.14	31.06	-0.92%	1,015,985
Mar 17, 2026	31.30	31.54	31.30	31.43	31.35	0.96%	808,027
Mar 16, 2026	31.19	31.44	31.09	31.13	31.05	0.87%	1,032,528
Mar 13, 2026	31.14	31.29	30.79	30.86	30.79	-0.16%	1,358,945
Mar 12, 2026	31.24	31.38	30.88	30.91	30.83	-2.06%	2,402,449
Mar 11, 2026	31.48	31.70	31.34	31.56	31.48	-0.06%	1,185,000
Mar 10, 2026	31.74	32.08	31.54	31.58	31.50	-0.50%	1,788,418
Mar 9, 2026	31.08	31.80	30.72	31.74	31.66	1.12%	3,288,104
Mar 6, 2026	31.57	31.61	31.24	31.39	31.31	-2.18%	1,862,072
Mar 5, 2026	32.33	32.56	31.84	32.09	32.01	-1.62%	2,194,300
Mar 4, 2026	32.66	32.75	32.32	32.62	32.54	0.40%	1,230,440
Mar 3, 2026	32.31	32.65	31.76	32.49	32.41	-1.72%	2,597,792
Mar 2, 2026	32.56	33.14	32.55	33.06	32.98	0.52%	1,432,589
Feb 27, 2026	32.76	32.90	32.61	32.89	32.81	-0.72%	1,002,831