SGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.92	17.92	17.71	17.71	17.71	-2.99%	192
Mar 26, 2026	18.25	18.25	18.25	18.25	18.25	-2.28%	1
Mar 25, 2026	18.68	18.68	18.68	18.68	18.68	1.27%	40
Mar 24, 2026	18.44	18.44	18.44	18.44	18.44	0.34%	-
Mar 23, 2026	18.37	18.47	18.37	18.38	18.38	2.97%	505
Mar 20, 2026	17.85	17.85	17.85	17.85	17.85	-3.22%	106
Mar 19, 2026	18.45	18.45	18.45	18.45	18.45	0.68%	23
Mar 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.40%	99
Mar 17, 2026	18.58	18.58	18.58	18.58	18.58	0.55%	96
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	1.72%	4
Mar 13, 2026	18.17	18.17	18.17	18.17	18.17	-1.01%	8
Mar 12, 2026	18.35	18.35	18.35	18.35	18.35	-2.96%	2
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.19%	-
Mar 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.27%	47
Mar 9, 2026	18.57	19.00	18.57	19.00	19.00	1.97%	201
Mar 6, 2026	18.84	18.84	18.63	18.63	18.63	-2.62%	354
Mar 5, 2026	18.88	19.14	18.88	19.14	19.14	-1.37%	2,100
Mar 4, 2026	19.40	19.40	19.40	19.40	19.40	0.87%	2
Mar 3, 2026	19.23	19.23	19.23	19.23	19.23	-3.05%	34
Mar 2, 2026	19.84	19.84	19.84	19.84	19.84	1.26%	-
Feb 27, 2026	19.59	19.59	19.59	19.59	19.59	-1.14%	2
Feb 26, 2026	19.82	19.82	19.82	19.82	19.82	0.81%	5
Feb 25, 2026	19.66	19.66	19.66	19.66	19.66	0.09%	1,092
Feb 24, 2026	19.64	19.64	19.64	19.64	19.64	1.44%	24
Feb 23, 2026	19.20	19.36	19.20	19.36	19.36	-2.12%	233
Feb 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.86%	131
Feb 19, 2026	19.80	19.95	19.80	19.95	19.95	0.49%	4,900
Feb 18, 2026	20.00	20.01	19.86	19.86	19.86	0.62%	1,615
Feb 17, 2026	19.64	19.73	19.64	19.73	19.73	0.42%	215
Feb 13, 2026	19.77	19.77	19.65	19.65	19.65	0.76%	765
Feb 12, 2026	19.50	19.50	19.50	19.50	19.50	-1.54%	2
Feb 11, 2026	19.81	19.81	19.81	19.81	19.81	-0.27%	-
Feb 10, 2026	19.86	19.86	19.86	19.86	19.86	-0.23%	1
Feb 9, 2026	19.91	19.91	19.91	19.91	19.91	1.29%	8
Feb 6, 2026	19.66	19.66	19.66	19.66	19.66	5.30%	1,013
Feb 5, 2026	18.75	18.75	18.67	18.67	18.67	-3.00%	513
Feb 4, 2026	19.24	19.24	19.24	19.24	19.24	-1.61%	10
Feb 3, 2026	19.56	19.56	19.56	19.56	19.56	-0.81%	6
Feb 2, 2026	19.74	19.74	19.72	19.72	19.72	0.75%	1,021
Jan 30, 2026	19.57	19.57	19.57	19.57	19.57	-2.09%	1
Jan 29, 2026	19.93	19.99	19.79	19.99	19.99	-0.35%	1,618
Jan 28, 2026	20.12	20.12	20.06	20.06	20.06	-0.60%	141
Jan 27, 2026	20.18	20.18	20.18	20.18	20.18	0.04%	43
Jan 26, 2026	20.17	20.17	20.17	20.17	20.17	-0.45%	59
Jan 23, 2026	20.26	20.26	20.26	20.26	20.26	-1.92%	194
Jan 22, 2026	20.75	20.75	20.65	20.66	20.66	1.55%	723
Jan 21, 2026	20.31	20.34	20.04	20.34	20.34	0.84%	890
Jan 20, 2026	20.24	20.24	20.17	20.17	20.17	-0.58%	687
Jan 16, 2026	20.28	20.29	20.28	20.29	20.29	-0.01%	303