Harbor Active Small Cap Growth ETF (SGRW)
NYSEARCA: SGRW · Real-Time Price · USD
19.66
+0.99 (5.30%)
At close: Feb 6, 2026, 4:00 PM EST
19.66
0.00 (0.00%)
After-hours: Feb 6, 2026, 8:00 PM EST
SGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 5.30% | 1,013 |
| Feb 5, 2026 | 18.75 | 18.75 | 18.67 | 18.67 | 18.67 | -3.00% | 513 |
| Feb 4, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.61% | 10 |
| Feb 3, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.81% | 6 |
| Feb 2, 2026 | 19.74 | 19.74 | 19.72 | 19.72 | 19.72 | 0.75% | 1,021 |
| Jan 30, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -2.09% | 1 |
| Jan 29, 2026 | 19.93 | 19.99 | 19.79 | 19.99 | 19.99 | -0.35% | 1,618 |
| Jan 28, 2026 | 20.12 | 20.12 | 20.06 | 20.06 | 20.06 | -0.60% | 141 |
| Jan 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.04% | 43 |
| Jan 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.45% | 59 |
| Jan 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.92% | 194 |
| Jan 22, 2026 | 20.75 | 20.75 | 20.65 | 20.66 | 20.66 | 1.55% | 723 |
| Jan 21, 2026 | 20.31 | 20.34 | 20.04 | 20.34 | 20.34 | 0.84% | 890 |
| Jan 20, 2026 | 20.24 | 20.24 | 20.17 | 20.17 | 20.17 | -0.58% | 687 |
| Jan 16, 2026 | 20.28 | 20.29 | 20.28 | 20.29 | 20.29 | -0.01% | 303 |