Harbor Active Small Cap Growth ETF (SGRW)
NYSEARCA: SGRW · Real-Time Price · USD
23.24
-0.73 (-3.05%)
At close: Oct 16, 2026, 4:00 PM EDT
23.24
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT
SGRW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.18 | 23.24 | 23.18 | 23.24 | 23.24 | -3.05% | 265 |
| Oct 15, 2026 | 23.75 | 23.98 | 23.68 | 23.98 | 23.97 | 2.39% | 684 |
| Oct 14, 2026 | 23.70 | 23.70 | 23.39 | 23.42 | 23.41 | -3.41% | 2,914 |
| Oct 13, 2026 | 24.27 | 24.29 | 24.24 | 24.24 | 24.24 | -1.07% | 446 |
| Oct 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.37% | 86 |
| Oct 9, 2026 | 24.73 | 24.85 | 24.72 | 24.85 | 24.84 | 1.18% | 1,211 |
| Oct 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.82% | 82 |
| Oct 7, 2026 | 24.82 | 24.82 | 24.76 | 24.76 | 24.76 | -1.33% | 1,825 |
| Oct 6, 2026 | 25.03 | 25.09 | 25.03 | 25.09 | 25.09 | -0.96% | 291 |
| Oct 5, 2026 | 25.36 | 25.41 | 25.34 | 25.34 | 25.34 | 0.75% | 592 |
| Oct 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.03% | 44 |
| Oct 1, 2026 | 25.00 | 25.00 | 24.89 | 24.89 | 24.89 | 0.03% | 408 |
| Sep 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% | 323 |
| Sep 29, 2026 | 24.70 | 24.83 | 24.70 | 24.83 | 24.83 | 0.37% | 658 |
| Sep 28, 2026 | 24.59 | 24.74 | 24.58 | 24.74 | 24.73 | -0.45% | 587 |
| Sep 25, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.06% | 30 |
| Sep 24, 2026 | 24.64 | 24.84 | 24.48 | 24.83 | 24.83 | 0.05% | 7,710 |
| Sep 23, 2026 | 24.84 | 24.93 | 24.82 | 24.82 | 24.82 | -2.32% | 8,141 |
| Sep 22, 2026 | 25.25 | 25.41 | 25.25 | 25.41 | 25.41 | 0.87% | 904 |
| Sep 21, 2026 | 25.18 | 25.23 | 25.18 | 25.19 | 25.19 | 2.06% | 2,175 |
| Sep 18, 2026 | 24.60 | 24.68 | 24.60 | 24.68 | 24.68 | -0.60% | 279 |
| Sep 17, 2026 | 24.86 | 24.86 | 24.83 | 24.83 | 24.83 | 1.70% | 1,062 |
| Sep 16, 2026 | 24.33 | 24.41 | 24.33 | 24.41 | 24.41 | -0.09% | 454 |
| Sep 15, 2026 | 24.49 | 24.49 | 24.44 | 24.44 | 24.44 | -1.22% | 505 |
| Sep 14, 2026 | 24.80 | 24.80 | 24.74 | 24.74 | 24.74 | -0.84% | 840 |
| Sep 11, 2026 | 24.92 | 25.00 | 24.92 | 24.95 | 24.95 | 0.88% | 854 |
| Sep 10, 2026 | 24.90 | 24.90 | 24.70 | 24.73 | 24.73 | -1.52% | 782 |
| Sep 9, 2026 | 25.29 | 25.29 | 25.11 | 25.11 | 25.11 | -1.83% | 699 |
| Sep 8, 2026 | 25.65 | 25.65 | 25.58 | 25.58 | 25.58 | -0.03% | 714 |
| Sep 4, 2026 | 25.56 | 25.59 | 25.56 | 25.59 | 25.59 | -0.45% | 153 |
| Sep 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% | 609 |
| Sep 2, 2026 | 25.48 | 25.55 | 25.48 | 25.53 | 25.53 | 1.01% | 1,998 |
| Sep 1, 2026 | 25.40 | 25.40 | 25.28 | 25.28 | 25.27 | -2.02% | 1,537 |
| Aug 31, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.91% | 237 |
| Aug 28, 2026 | 26.06 | 26.06 | 26.03 | 26.03 | 26.03 | -2.07% | 596 |
| Aug 27, 2026 | 26.51 | 26.59 | 26.51 | 26.58 | 26.58 | 0.72% | 1,198 |
| Aug 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% | 210 |
| Aug 25, 2026 | 26.23 | 26.29 | 26.23 | 26.29 | 26.29 | 0.50% | 411 |
| Aug 24, 2026 | 26.24 | 26.24 | 26.16 | 26.16 | 26.16 | -1.24% | 3,485 |
| Aug 21, 2026 | 26.46 | 26.48 | 26.46 | 26.48 | 26.48 | 1.31% | 547 |
| Aug 20, 2026 | 26.14 | 26.14 | 26.08 | 26.14 | 26.14 | -1.51% | 2,879 |
| Aug 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.32% | 370 |
| Aug 18, 2026 | 26.62 | 26.62 | 26.46 | 26.46 | 26.46 | -1.75% | 1,153 |
| Aug 17, 2026 | 26.97 | 26.97 | 26.90 | 26.93 | 26.93 | -0.45% | 622 |
| Aug 14, 2026 | 26.86 | 27.05 | 26.86 | 27.05 | 27.05 | 0.79% | 1,597 |
| Aug 13, 2026 | 26.76 | 26.86 | 26.60 | 26.84 | 26.84 | 0.63% | 5,117 |
| Aug 12, 2026 | 26.74 | 26.74 | 26.67 | 26.67 | 26.67 | 0.84% | 1,542 |
| Aug 11, 2026 | 26.40 | 26.62 | 26.40 | 26.45 | 26.45 | 0.44% | 7,619 |
| Aug 10, 2026 | 26.57 | 26.57 | 26.33 | 26.33 | 26.33 | -0.53% | 555 |
| Aug 7, 2026 | 26.45 | 26.47 | 26.45 | 26.47 | 26.47 | 1.70% | 528 |