Skip to main content
logo
Harbor Active Small Cap Growth ETF (SGRW)
NYSEARCA: SGRW · Real-Time Price · USD
24.27
+0.28 (1.19%)
Jul 27, 2026, 4:00 PM EDT - Market closed

SGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202624.2624.2724.2624.2724.271.17%207
Jul 24, 202624.2024.2023.9923.9923.99-0.98%912
Jul 23, 202624.2124.2324.2124.2324.23-1.01%910,617
Jul 22, 202624.5724.5724.4824.4824.48-1.69%2,778
Jul 21, 202624.8324.9024.7224.9024.901.89%1,529
Jul 20, 202624.6324.6324.4424.4424.44-1.32%271
Jul 17, 202624.7724.7724.7724.7724.76-0.37%47
Jul 16, 202624.8624.8624.8624.8624.86-1.51%140
Jul 15, 202625.6325.6325.1525.2425.24-0.59%959
Jul 14, 202625.2025.4525.2025.3925.390.82%706
Jul 13, 202625.1825.1825.1825.1825.18-2.31%527
Jul 10, 202625.6825.7825.6825.7825.78-1.20%823
Jul 9, 202625.8226.1425.8226.0926.092.48%2,363
Jul 8, 202625.3625.4625.2025.4625.46-0.47%9,656
Jul 7, 202625.8925.8925.5825.5825.58-1.75%2,705
Jul 6, 202626.1926.2826.0426.0426.040.61%2,353
Jul 2, 202626.3726.3725.7325.8825.88-1.94%4,793
Jul 1, 202626.5226.7026.3926.3926.39-0.67%1,547
Jun 30, 202626.0926.5826.0926.5726.572.17%1,610
Jun 29, 202625.5626.0025.5626.0026.002.01%9,110
Jun 26, 202625.2225.4925.2225.4925.491.23%2,340
Jun 25, 202625.3025.4425.1425.1825.181.21%960
Jun 24, 202624.8125.0224.7524.8824.880.62%2,105
Jun 23, 202624.4824.9124.4824.7224.72-1.20%7,119
Jun 22, 202624.9725.0824.9625.0225.020.48%2,197
Jun 18, 202624.6324.9124.6324.9124.912.72%821
Jun 17, 202624.6124.7324.2524.2524.250.40%880
Jun 16, 202624.1924.3224.1524.1524.15-0.60%5,936
Jun 15, 202624.4324.4424.3024.3024.291.56%2,994
Jun 12, 202624.0324.0523.9023.9223.920.71%1,131
Jun 11, 202623.7523.7523.7523.7523.753.91%22
Jun 10, 202622.8622.8622.8622.8622.86-1.41%30
Jun 9, 202623.1823.1823.1823.1823.180.78%12
Jun 8, 202623.0023.0023.0023.0023.001.05%-
Jun 5, 202622.7622.7622.7622.7622.76-4.60%35
Jun 4, 202623.8623.8623.8623.8623.861.46%56
Jun 3, 202623.4023.5223.4023.5223.52-0.97%327
Jun 2, 202623.6123.7523.6123.7523.750.31%720
Jun 1, 202623.6723.7323.6723.6823.680.48%465
May 29, 202623.5823.5923.5623.5623.560.01%1,426
May 28, 202623.5623.5623.5623.5623.562.35%3
May 27, 202623.0223.0223.0223.0223.020.10%1
May 26, 202623.0023.0023.0023.0023.002.67%-
May 22, 202622.4022.4022.4022.4022.401.78%-
May 21, 202622.0122.0122.0122.0122.011.33%1
May 20, 202621.7221.7221.7221.7221.723.19%40
May 19, 202620.8521.0520.8421.0521.05-0.45%1,252
May 18, 202621.4321.4321.1321.1421.14-1.92%483
May 15, 202621.6521.6521.5621.5621.56-2.61%426
May 14, 202622.1822.1822.1322.1322.130.72%515