Skip to main content
logo
Harbor Active Small Cap Growth ETF (SGRW)
NYSEARCA: SGRW · Real-Time Price · USD
23.51
-1.06 (-4.32%)
Nov 5, 2026, 4:00 PM EST - Market closed

SGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202623.5823.5823.4723.5123.51-4.32%1,412
Nov 4, 202624.4924.5724.4924.5724.570.26%643
Nov 3, 202624.5124.5124.4524.5124.512.48%904
Nov 2, 202624.1224.1223.9123.9123.91-0.65%366
Oct 30, 202624.0724.0724.0724.0724.07-3.74%264
Oct 29, 202624.8825.0124.8725.0125.001.91%453
Oct 28, 202624.4524.5424.3924.5424.541.43%1,363
Oct 27, 202624.1924.1924.1924.1924.191.88%222
Oct 26, 202623.7323.7623.7323.7423.74-0.09%416
Oct 23, 202623.7723.7723.7723.7723.77-0.37%161
Oct 22, 202623.7423.8523.7423.8523.85-1.93%460
Oct 21, 202624.3524.3524.3024.3224.321.31%231
Oct 20, 202624.0124.0124.0024.0124.012.28%473
Oct 19, 202623.5123.5423.4723.4723.470.98%1,077
Oct 16, 202623.1823.2423.1823.2423.24-3.05%265
Oct 15, 202623.7523.9823.6823.9823.972.39%684
Oct 14, 202623.7023.7023.3923.4223.41-3.41%2,914
Oct 13, 202624.2724.2924.2424.2424.24-1.07%446
Oct 12, 202624.5024.5024.5024.5024.50-1.37%86
Oct 9, 202624.7324.8524.7224.8524.841.18%1,211
Oct 8, 202624.5624.5624.5624.5624.56-0.82%82
Oct 7, 202624.8224.8224.7624.7624.76-1.33%1,825
Oct 6, 202625.0325.0925.0325.0925.09-0.96%291
Oct 5, 202625.3625.4125.3425.3425.340.75%592
Oct 2, 202625.1525.1525.1525.1525.151.03%44
Oct 1, 202625.0025.0024.8924.8924.890.03%408
Sep 30, 202624.8924.8924.8924.8924.890.24%323
Sep 29, 202624.7024.8324.7024.8324.830.37%658
Sep 28, 202624.5924.7424.5824.7424.73-0.45%587
Sep 25, 202624.8524.8524.8524.8524.850.06%30
Sep 24, 202624.6424.8424.4824.8324.830.05%7,710
Sep 23, 202624.8424.9324.8224.8224.82-2.32%8,141
Sep 22, 202625.2525.4125.2525.4125.410.87%904
Sep 21, 202625.1825.2325.1825.1925.192.06%2,175
Sep 18, 202624.6024.6824.6024.6824.68-0.60%279
Sep 17, 202624.8624.8624.8324.8324.831.70%1,062
Sep 16, 202624.3324.4124.3324.4124.41-0.09%454
Sep 15, 202624.4924.4924.4424.4424.44-1.22%505
Sep 14, 202624.8024.8024.7424.7424.74-0.84%840
Sep 11, 202624.9225.0024.9224.9524.950.88%854
Sep 10, 202624.9024.9024.7024.7324.73-1.52%782
Sep 9, 202625.2925.2925.1125.1125.11-1.83%699
Sep 8, 202625.6525.6525.5825.5825.58-0.03%714
Sep 4, 202625.5625.5925.5625.5925.59-0.45%153
Sep 3, 202625.7025.7025.7025.7025.700.67%609
Sep 2, 202625.4825.5525.4825.5325.531.01%1,998
Sep 1, 202625.4025.4025.2825.2825.27-2.02%1,537
Aug 31, 202625.8025.8025.8025.8025.80-0.91%237
Aug 28, 202626.0626.0626.0326.0326.03-2.07%596
Aug 27, 202626.5126.5926.5126.5826.580.72%1,198