SGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	24.61	24.73	24.25	24.25	24.25	0.40%	880
Jun 16, 2026	24.19	24.32	24.15	24.15	24.15	-0.60%	5,936
Jun 15, 2026	24.43	24.44	24.30	24.30	24.29	1.56%	2,994
Jun 12, 2026	24.03	24.05	23.90	23.92	23.92	0.71%	1,131
Jun 11, 2026	23.75	23.75	23.75	23.75	23.75	3.91%	22
Jun 10, 2026	22.86	22.86	22.86	22.86	22.86	-1.41%	30
Jun 9, 2026	23.18	23.18	23.18	23.18	23.18	0.78%	12
Jun 8, 2026	23.00	23.00	23.00	23.00	23.00	1.05%	-
Jun 5, 2026	22.76	22.76	22.76	22.76	22.76	-4.60%	35
Jun 4, 2026	23.86	23.86	23.86	23.86	23.86	1.46%	56
Jun 3, 2026	23.40	23.52	23.40	23.52	23.52	-0.97%	327
Jun 2, 2026	23.61	23.75	23.61	23.75	23.75	0.31%	720
Jun 1, 2026	23.67	23.73	23.67	23.68	23.68	0.48%	465
May 29, 2026	23.58	23.59	23.56	23.56	23.56	0.01%	1,426
May 28, 2026	23.56	23.56	23.56	23.56	23.56	2.35%	3
May 27, 2026	23.02	23.02	23.02	23.02	23.02	0.10%	1
May 26, 2026	23.00	23.00	23.00	23.00	23.00	2.67%	-
May 22, 2026	22.40	22.40	22.40	22.40	22.40	1.78%	-
May 21, 2026	22.01	22.01	22.01	22.01	22.01	1.33%	1
May 20, 2026	21.72	21.72	21.72	21.72	21.72	3.19%	40
May 19, 2026	20.85	21.05	20.84	21.05	21.05	-0.45%	1,252
May 18, 2026	21.43	21.43	21.13	21.14	21.14	-1.92%	483
May 15, 2026	21.65	21.65	21.56	21.56	21.56	-2.61%	426
May 14, 2026	22.18	22.18	22.13	22.13	22.13	0.72%	515
May 13, 2026	22.00	22.01	21.97	21.97	21.97	0.29%	1,201
May 12, 2026	21.91	21.91	21.91	21.91	21.91	-1.11%	19
May 11, 2026	22.16	22.16	22.16	22.16	22.15	0.26%	-
May 8, 2026	22.10	22.10	22.10	22.10	22.10	0.97%	-
May 7, 2026	21.88	21.88	21.88	21.88	21.88	-1.83%	5
May 6, 2026	21.86	22.29	21.86	22.29	22.29	2.11%	1,210
May 5, 2026	21.83	21.83	21.83	21.83	21.83	2.51%	-
May 4, 2026	21.30	21.30	21.30	21.30	21.30	0.15%	15
May 1, 2026	21.26	21.26	21.26	21.26	21.26	1.03%	50
Apr 30, 2026	21.05	21.05	21.05	21.05	21.05	3.21%	-
Apr 29, 2026	20.37	20.39	20.37	20.39	20.39	0.46%	201
Apr 28, 2026	20.30	20.30	20.30	20.30	20.30	-1.80%	21
Apr 27, 2026	20.67	20.67	20.67	20.67	20.67	-0.26%	1
Apr 24, 2026	20.72	20.72	20.72	20.72	20.72	1.23%	12
Apr 23, 2026	20.47	20.47	20.47	20.47	20.47	-1.38%	-
Apr 22, 2026	20.76	20.76	20.76	20.76	20.76	0.49%	41
Apr 21, 2026	20.66	20.66	20.66	20.66	20.66	-1.26%	38
Apr 20, 2026	20.92	20.92	20.92	20.92	20.92	0.47%	1
Apr 17, 2026	20.96	20.96	20.83	20.83	20.83	2.62%	218
Apr 16, 2026	20.29	20.29	20.29	20.29	20.29	0.40%	34
Apr 15, 2026	20.21	20.21	20.21	20.21	20.21	1.07%	13
Apr 14, 2026	20.00	20.00	20.00	20.00	20.00	1.92%	41
Apr 13, 2026	19.34	19.62	19.33	19.62	19.62	2.50%	5,239
Apr 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.50%	17
Apr 9, 2026	19.24	19.24	19.24	19.24	19.24	0.36%	28
Apr 8, 2026	19.17	19.17	19.17	19.17	19.17	3.33%	3