SGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	21.88	21.88	21.88	21.88	21.88	-1.83%	5
May 6, 2026	21.86	22.29	21.86	22.29	22.29	2.12%	1,210
May 5, 2026	21.83	21.83	21.83	21.83	21.83	2.51%	-
May 4, 2026	21.30	21.30	21.30	21.30	21.30	0.15%	15
May 1, 2026	21.26	21.26	21.26	21.26	21.26	1.03%	50
Apr 30, 2026	21.05	21.05	21.05	21.05	21.05	3.22%	-
Apr 29, 2026	20.37	20.39	20.37	20.39	20.39	0.46%	201
Apr 28, 2026	20.30	20.30	20.30	20.30	20.30	-1.80%	21
Apr 27, 2026	20.67	20.67	20.67	20.67	20.67	-0.26%	1
Apr 24, 2026	20.72	20.72	20.72	20.72	20.72	1.23%	12
Apr 23, 2026	20.47	20.47	20.47	20.47	20.47	-1.39%	-
Apr 22, 2026	20.76	20.76	20.76	20.76	20.76	0.49%	41
Apr 21, 2026	20.66	20.66	20.66	20.66	20.66	-1.26%	38
Apr 20, 2026	20.92	20.92	20.92	20.92	20.92	0.47%	1
Apr 17, 2026	20.96	20.96	20.83	20.83	20.83	2.62%	218
Apr 16, 2026	20.29	20.29	20.29	20.29	20.29	0.40%	34
Apr 15, 2026	20.21	20.21	20.21	20.21	20.21	1.07%	10
Apr 14, 2026	20.00	20.00	20.00	20.00	20.00	1.92%	41
Apr 13, 2026	19.34	19.62	19.33	19.62	19.62	2.50%	5,239
Apr 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.50%	17
Apr 9, 2026	19.24	19.24	19.24	19.24	19.24	0.35%	28
Apr 8, 2026	19.17	19.17	19.17	19.17	19.17	3.33%	3
Apr 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.20%	3
Apr 6, 2026	18.62	18.63	18.54	18.59	18.59	0.24%	810
Apr 2, 2026	18.50	18.55	18.50	18.55	18.55	0.85%	222
Apr 1, 2026	18.39	18.39	18.39	18.39	18.39	1.21%	166
Mar 31, 2026	18.17	18.17	18.17	18.17	18.17	5.03%	68
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-2.29%	26
Mar 27, 2026	17.92	17.92	17.71	17.71	17.71	-2.99%	192
Mar 26, 2026	18.25	18.25	18.25	18.25	18.25	-2.28%	1
Mar 25, 2026	18.68	18.68	18.68	18.68	18.68	1.27%	40
Mar 24, 2026	18.44	18.44	18.44	18.44	18.44	0.34%	-
Mar 23, 2026	18.37	18.47	18.37	18.38	18.38	2.97%	505
Mar 20, 2026	17.85	17.85	17.85	17.85	17.85	-3.22%	106
Mar 19, 2026	18.45	18.45	18.45	18.45	18.45	0.68%	23
Mar 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.40%	99
Mar 17, 2026	18.58	18.58	18.58	18.58	18.58	0.55%	96
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	1.72%	4
Mar 13, 2026	18.17	18.17	18.17	18.17	18.17	-1.01%	8
Mar 12, 2026	18.35	18.35	18.35	18.35	18.35	-2.96%	2
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.19%	-
Mar 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.27%	47
Mar 9, 2026	18.57	19.00	18.57	19.00	19.00	1.97%	201
Mar 6, 2026	18.84	18.84	18.63	18.63	18.63	-2.62%	354
Mar 5, 2026	18.88	19.14	18.88	19.14	19.14	-1.37%	2,100
Mar 4, 2026	19.40	19.40	19.40	19.40	19.40	0.87%	2
Mar 3, 2026	19.23	19.23	19.23	19.23	19.23	-3.05%	34
Mar 2, 2026	19.84	19.84	19.84	19.84	19.84	1.26%	-
Feb 27, 2026	19.59	19.59	19.59	19.59	19.59	-1.14%	2
Feb 26, 2026	19.82	19.82	19.82	19.82	19.82	0.81%	5