Skip to main content
logo
Harbor Active Small Cap Growth ETF (SGRW)
NYSEARCA: SGRW · Real-Time Price · USD
27.05
0.00 (0.00%)
Aug 17, 2026, 11:49 AM EDT - Market open

SGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202627.0627.0626.8427.05--33
Aug 14, 202626.8627.0526.8627.0527.050.79%1,597
Aug 13, 202626.7626.8626.6026.8426.840.63%5,117
Aug 12, 202626.7426.7426.6726.6726.670.84%1,542
Aug 11, 202626.4026.6226.4026.4526.450.44%7,619
Aug 10, 202626.5726.5726.3326.3326.33-0.53%555
Aug 7, 202626.4526.4726.4526.4726.471.70%528
Aug 6, 202626.1626.1625.9726.0326.03-0.29%1,392
Aug 5, 202626.1026.1126.0326.1126.110.82%839
Aug 4, 202625.4725.9725.4725.8925.893.49%2,167
Aug 3, 202624.9025.0224.9025.0225.022.82%536
Jul 31, 202624.3724.3724.3324.3324.33-0.21%1,214
Jul 30, 202624.0224.3924.0024.3924.392.84%1,495
Jul 29, 202624.1724.1723.7123.7123.71-2.19%1,301
Jul 28, 202624.3224.5624.2324.2424.24-0.14%2,725
Jul 27, 202624.2624.2724.2624.2724.271.17%207
Jul 24, 202624.2024.2023.9923.9923.99-0.98%912
Jul 23, 202624.2124.2324.2124.2324.23-1.01%910,617
Jul 22, 202624.5724.5724.4824.4824.48-1.69%2,778
Jul 21, 202624.8324.9024.7224.9024.901.89%1,529
Jul 20, 202624.6324.6324.4424.4424.44-1.32%271
Jul 17, 202624.7724.7724.7724.7724.76-0.37%47
Jul 16, 202624.8624.8624.8624.8624.86-1.51%140
Jul 15, 202625.6325.6325.1525.2425.24-0.59%959
Jul 14, 202625.2025.4525.2025.3925.390.82%706
Jul 13, 202625.1825.1825.1825.1825.18-2.31%527
Jul 10, 202625.6825.7825.6825.7825.78-1.20%823
Jul 9, 202625.8226.1425.8226.0926.092.48%2,363
Jul 8, 202625.3625.4625.2025.4625.46-0.47%9,656
Jul 7, 202625.8925.8925.5825.5825.58-1.75%2,705
Jul 6, 202626.1926.2826.0426.0426.040.61%2,353
Jul 2, 202626.3726.3725.7325.8825.88-1.94%4,793
Jul 1, 202626.5226.7026.3926.3926.39-0.67%1,547
Jun 30, 202626.0926.5826.0926.5726.572.17%1,610
Jun 29, 202625.5626.0025.5626.0026.002.01%9,110
Jun 26, 202625.2225.4925.2225.4925.491.23%2,340
Jun 25, 202625.3025.4425.1425.1825.181.21%960
Jun 24, 202624.8125.0224.7524.8824.880.62%2,105
Jun 23, 202624.4824.9124.4824.7224.72-1.20%7,119
Jun 22, 202624.9725.0824.9625.0225.020.48%2,197
Jun 18, 202624.6324.9124.6324.9124.912.72%821
Jun 17, 202624.6124.7324.2524.2524.250.40%880
Jun 16, 202624.1924.3224.1524.1524.15-0.60%5,936
Jun 15, 202624.4324.4424.3024.3024.291.56%2,994
Jun 12, 202624.0324.0523.9023.9223.920.71%1,131
Jun 11, 202623.7523.7523.7523.7523.753.91%22
Jun 10, 202622.8622.8622.8622.8622.86-1.41%30
Jun 9, 202623.1823.1823.1823.1823.180.78%12
Jun 8, 202623.0023.0023.0023.0023.001.05%-
Jun 5, 202622.7622.7622.7622.7622.76-4.60%35