Skip to main content
logo
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
131.37
+2.16 (1.67%)
At close: Sep 8, 2025, 4:00 PM
131.30
-0.07 (-0.05%)
After-hours: Sep 8, 2025, 4:00 PM EDT

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025130.21131.00129.84130.99-1.38%71,471
Sep 5, 2025128.59130.00127.67129.21129.211.13%254,178
Sep 4, 2025126.85127.85125.76127.77127.770.64%99,017
Sep 3, 2025126.96127.00125.82126.96126.960.67%106,317
Sep 2, 2025124.78126.19124.19126.11126.11-1.14%120,482
Aug 29, 2025128.21128.79126.85127.56127.56-1.11%253,925
Aug 28, 2025125.57129.36125.57128.99128.993.13%231,643
Aug 27, 2025123.00125.24123.00125.08125.083.28%427,292
Aug 26, 2025121.35122.18120.88121.11121.11-0.37%65,284
Aug 25, 2025121.92122.17121.43121.56121.56-0.41%93,380
Aug 22, 2025118.99122.18118.98122.06122.062.61%63,516
Aug 21, 2025118.58119.19117.94118.95118.95-0.18%107,810
Aug 20, 2025119.42119.46117.45119.16119.16-0.77%116,407
Aug 19, 2025122.10122.11119.85120.09120.09-1.71%101,075
Aug 18, 2025121.06122.25120.96122.18122.180.93%90,110
Aug 15, 2025119.96121.25119.88121.06121.061.15%64,163
Aug 14, 2025119.79120.33119.21119.68119.68-1.11%103,685
Aug 13, 2025120.50121.02119.90121.02121.021.07%116,599
Aug 12, 2025118.61119.95118.21119.74119.741.27%4,675,264
Aug 11, 2025120.18121.12118.00118.24118.24-1.83%164,604
Aug 8, 2025122.06122.24120.19120.45120.45-1.59%111,058
Aug 7, 2025125.15125.66120.70122.40122.40-1.27%265,275
Aug 6, 2025122.17124.01122.17123.98123.983.01%56,471
Aug 5, 2025121.82122.20120.19120.36120.36-0.66%61,222
Aug 4, 2025119.97121.25119.80121.16121.162.03%93,668
Aug 1, 2025120.57120.57117.88118.75118.75-3.53%328,820
Jul 31, 2025125.59125.59122.98123.10123.10-1.54%89,038
Jul 30, 2025125.24126.03124.27125.03125.03-0.18%107,196
Jul 29, 2025126.24126.90124.47125.25125.25-0.27%136,375
Jul 28, 2025125.17125.72124.93125.59125.590.75%80,799
Jul 25, 2025124.00125.03123.74124.66124.660.70%77,233
Jul 24, 2025124.19124.42123.36123.79123.79-0.22%67,604
Jul 23, 2025123.44124.31122.81124.06124.060.97%75,191
Jul 22, 2025123.38123.59121.70122.87122.87-0.42%168,751
Jul 21, 2025123.67124.25123.33123.39123.39-0.05%116,570
Jul 18, 2025122.75123.45122.38123.45123.450.86%59,305
Jul 17, 2025120.83122.58120.83122.40122.401.59%77,460
Jul 16, 2025120.20120.56118.57120.49120.490.48%80,299
Jul 15, 2025120.57120.86119.82119.91119.910.20%81,120
Jul 14, 2025118.82120.34118.53119.67119.670.53%79,102
Jul 11, 2025120.46120.96118.97119.04119.04-1.90%158,892
Jul 10, 2025123.83123.83120.82121.35121.35-1.83%269,948
Jul 9, 2025123.24123.92122.58123.61123.610.70%114,267
Jul 8, 2025122.99123.23122.37122.75122.750.16%116,391
Jul 7, 2025122.50123.23121.74122.55122.55-0.48%99,984
Jul 3, 2025121.61123.70121.61123.14123.141.95%67,977
Jul 2, 2025120.16120.86119.34120.78120.780.37%98,955
Jul 1, 2025121.34121.72119.10120.34120.34-1.07%140,765
Jun 30, 2025121.52122.20121.29121.64121.641.32%88,492
Jun 27, 2025119.88120.49118.96120.06120.060.11%94,391