SKYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	130.89	131.13	127.12	127.77	127.77	-1.78%	200,072
Dec 31, 2025	131.09	131.09	130.00	130.08	130.08	-0.97%	112,340
Dec 30, 2025	131.42	132.15	131.34	131.36	131.36	-0.32%	198,107
Dec 29, 2025	131.25	132.42	131.25	131.78	131.78	-0.48%	112,751
Dec 26, 2025	132.16	132.44	131.75	132.41	132.41	0.22%	61,137
Dec 24, 2025	132.06	132.36	131.77	132.12	132.12	-0.17%	85,300
Dec 23, 2025	132.48	133.10	131.19	132.34	132.34	-0.75%	107,894
Dec 22, 2025	133.37	133.74	132.80	133.34	133.34	0.85%	123,990
Dec 19, 2025	130.11	132.58	130.11	132.22	132.22	1.85%	85,035
Dec 18, 2025	129.93	130.61	129.01	129.82	129.82	1.30%	93,190
Dec 17, 2025	130.06	130.94	128.08	128.16	128.16	-1.33%	114,583
Dec 16, 2025	128.49	130.21	128.49	129.89	129.89	0.36%	109,787
Dec 15, 2025	132.15	132.15	129.40	129.42	129.42	-1.70%	86,748
Dec 12, 2025	134.20	134.20	131.16	131.66	131.66	-2.05%	231,924
Dec 11, 2025	134.24	135.01	133.20	134.42	134.42	-0.83%	281,238
Dec 10, 2025	134.03	136.40	133.89	135.55	135.55	0.71%	311,261
Dec 9, 2025	133.34	135.01	133.34	134.59	134.59	0.67%	134,987
Dec 8, 2025	132.92	134.13	132.92	133.70	133.70	1.14%	155,203
Dec 5, 2025	131.60	133.22	131.26	132.19	132.19	0.72%	103,405
Dec 4, 2025	130.99	131.52	130.28	131.25	131.25	0.20%	154,919
Dec 3, 2025	129.67	131.07	128.71	130.99	130.99	-0.18%	91,766
Dec 2, 2025	130.54	132.16	130.54	131.22	131.22	2.19%	238,805
Dec 1, 2025	127.46	129.02	127.10	128.41	128.41	-0.33%	97,410
Nov 28, 2025	128.22	129.05	128.18	128.84	128.84	0.80%	64,894
Nov 26, 2025	128.74	128.74	127.31	127.82	127.82	-0.51%	100,498
Nov 25, 2025	126.57	128.76	125.42	128.47	128.47	1.32%	76,811
Nov 24, 2025	125.47	127.24	125.14	126.80	126.80	1.89%	205,345
Nov 21, 2025	123.84	125.68	121.45	124.45	124.45	0.65%	363,091
Nov 20, 2025	129.99	130.44	123.51	123.65	123.65	-2.56%	256,627
Nov 19, 2025	127.18	128.52	126.23	126.90	126.90	-0.42%	315,506
Nov 18, 2025	127.22	128.63	125.83	127.44	127.44	-1.06%	1,172,184
Nov 17, 2025	131.28	132.05	127.79	128.81	128.81	-2.38%	320,708
Nov 14, 2025	129.11	133.53	128.63	131.95	131.95	-0.01%	725,721
Nov 13, 2025	135.60	135.60	131.56	131.97	131.97	-3.15%	336,963
Nov 12, 2025	138.36	138.52	136.11	136.26	136.26	-0.89%	128,644
Nov 11, 2025	138.25	138.62	137.01	137.48	137.48	-1.50%	146,367
Nov 10, 2025	139.37	139.99	138.20	139.58	139.58	1.85%	136,004
Nov 7, 2025	135.43	137.19	133.83	137.04	137.04	0.09%	201,697
Nov 6, 2025	139.22	139.28	135.53	136.92	136.92	-1.13%	190,764
Nov 5, 2025	138.22	139.15	137.97	138.49	138.49	0.30%	103,906
Nov 4, 2025	139.85	141.34	137.93	138.07	138.07	-3.76%	93,074
Nov 3, 2025	143.74	143.74	141.52	143.46	143.46	0.68%	163,755
Oct 31, 2025	140.23	142.99	140.23	142.49	142.49	2.22%	119,525
Oct 30, 2025	139.56	142.00	139.39	139.39	139.39	-0.95%	105,777
Oct 29, 2025	141.27	141.61	139.87	140.72	140.72	-0.29%	205,098
Oct 28, 2025	141.35	142.02	140.72	141.13	141.13	0.24%	82,310
Oct 27, 2025	140.55	140.81	139.71	140.79	140.79	1.65%	75,634
Oct 24, 2025	138.56	139.50	138.49	138.50	138.50	1.33%	95,582
Oct 23, 2025	134.05	136.72	134.05	136.68	136.68	1.67%	55,531
Oct 22, 2025	135.58	135.58	132.91	134.43	134.43	-0.89%	74,721