Skip to main content
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
119.04
+1.03 (0.87%)
At close: Jun 6, 2025, 4:00 PM
119.10
+0.06 (0.05%)
After-hours: Jun 6, 2025, 4:26 PM EDT

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025119.33119.48118.32119.04119.040.87%359,737
Jun 5, 2025117.95119.53117.41118.01118.010.73%749,661
Jun 4, 2025117.21117.79116.75117.15117.150.09%111,137
Jun 3, 2025115.38117.16115.09117.05117.051.25%132,467
Jun 2, 2025114.16115.62112.95115.61115.610.73%123,375
May 30, 2025113.97115.06112.75114.77114.770.24%154,312
May 29, 2025116.44116.44113.59114.49114.49-0.77%132,353
May 28, 2025115.79116.45115.16115.38115.38-0.34%96,938
May 27, 2025115.11115.85114.34115.77115.772.11%99,127
May 23, 2025112.11114.00112.11113.38113.38-0.89%111,436
May 22, 2025113.93115.35113.75114.40114.400.72%184,455
May 21, 2025114.63116.02113.24113.58113.58-2.19%116,902
May 20, 2025115.79116.37115.40116.12116.12-0.25%105,415
May 19, 2025114.87116.73114.87116.41116.41-0.41%312,070
May 16, 2025116.48117.05116.30116.89116.890.65%77,411
May 15, 2025116.12116.61114.83116.13116.13-0.57%107,386
May 14, 2025116.57117.38116.13116.79116.790.29%297,801
May 13, 2025114.14116.91114.14116.45116.452.10%383,270
May 12, 2025113.52114.08112.16114.06114.064.79%467,967
May 9, 2025109.75110.37108.45108.85108.85-0.35%439,429
May 8, 2025108.21110.16108.15109.23109.232.03%615,474
May 7, 2025106.58107.49105.64107.06107.060.44%224,324
May 6, 2025105.65107.47105.22106.59106.59-0.65%447,128
May 5, 2025105.93108.19105.73107.29107.290.22%190,498
May 2, 2025106.73107.72106.42107.05107.051.69%142,312
May 1, 2025106.26106.93105.21105.27105.271.15%396,710
Apr 30, 2025101.83104.28101.28104.07104.07-0.41%87,368
Apr 29, 2025103.26104.79103.26104.50104.500.82%90,726
Apr 28, 2025103.56104.22102.41103.65103.650.31%128,862
Apr 25, 2025102.02103.57101.81103.33103.331.28%127,294
Apr 24, 202598.39102.3198.21102.02102.024.28%183,305
Apr 23, 202598.57100.6697.5097.8397.833.47%131,135
Apr 22, 202593.2895.1493.0394.5594.552.59%112,727
Apr 21, 202593.8894.1891.1292.1692.16-3.35%146,814
Apr 17, 202596.2096.2494.6595.3595.35-0.34%100,660
Apr 16, 202595.5997.5194.3295.6895.68-1.72%132,470
Apr 15, 202596.8798.1096.8797.3597.350.83%61,130
Apr 14, 202598.6898.8095.7896.5596.550.25%132,067
Apr 11, 202595.5396.5693.5396.3196.310.47%176,660
Apr 10, 202597.9598.1393.1595.8695.86-4.35%215,105
Apr 9, 202588.77100.8088.77100.22100.2212.03%357,659
Apr 8, 202595.1395.4088.0889.4689.46-1.84%286,406
Apr 7, 202586.1695.2685.3891.1491.140.46%744,969
Apr 4, 202593.1793.6889.1090.7290.72-6.28%488,625
Apr 3, 202599.48100.2696.6696.8096.80-7.87%280,363
Apr 2, 2025101.51106.04101.51105.07105.071.62%194,620
Apr 1, 2025101.86103.50100.91103.40103.401.14%403,842
Mar 31, 2025101.06102.4899.50102.23102.23-1.26%203,959
Mar 28, 2025105.92106.26102.77103.53103.53-2.93%173,082
Mar 27, 2025107.81108.10106.35106.65106.65-1.84%163,484