Skip to main content
logo
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
123.35
-0.24 (-0.19%)
At close: Jan 23, 2026, 4:00 PM EST
123.00
-0.35 (-0.28%)
After-hours: Jan 23, 2026, 7:17 PM EST

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026123.36124.34122.86123.35123.35-0.19%114,704
Jan 22, 2026122.04123.59122.04123.59123.592.68%102,769
Jan 21, 2026120.45121.09118.99120.36120.360.15%200,319
Jan 20, 2026121.18122.22119.90120.18120.18-3.24%156,413
Jan 16, 2026125.99125.99124.20124.20124.20-0.91%100,923
Jan 15, 2026126.97127.47125.24125.34125.34-0.70%163,254
Jan 14, 2026128.23128.38125.41126.22126.22-2.03%151,081
Jan 13, 2026130.59131.17128.50128.84128.84-1.17%103,550
Jan 12, 2026128.09130.90128.09130.37130.371.10%84,822
Jan 9, 2026129.03129.39127.58128.95128.950.16%111,955
Jan 8, 2026130.49130.63128.53128.74128.74-1.77%93,265
Jan 7, 2026130.34132.01130.34131.06131.060.50%142,611
Jan 6, 2026128.54130.47128.11130.41130.411.43%75,927
Jan 5, 2026128.41129.89128.39128.57128.570.63%164,362
Jan 2, 2026130.89131.13127.12127.77127.77-1.78%200,072
Dec 31, 2025131.09131.09130.00130.08130.08-0.97%112,340
Dec 30, 2025131.42132.15131.34131.36131.36-0.32%198,107
Dec 29, 2025131.25132.42131.25131.78131.78-0.48%112,751
Dec 26, 2025132.16132.44131.75132.41132.410.22%61,137
Dec 24, 2025132.06132.36131.77132.12132.12-0.17%85,300
Dec 23, 2025132.48133.10131.19132.34132.34-0.75%107,894
Dec 22, 2025133.37133.74132.80133.34133.340.85%123,990
Dec 19, 2025130.11132.58130.11132.22132.221.85%85,035
Dec 18, 2025129.93130.61129.01129.82129.821.30%93,190
Dec 17, 2025130.06130.94128.08128.16128.16-1.33%114,583
Dec 16, 2025128.49130.21128.49129.89129.890.36%109,787
Dec 15, 2025132.15132.15129.40129.42129.42-1.70%86,748
Dec 12, 2025134.20134.20131.16131.66131.66-2.05%231,924
Dec 11, 2025134.24135.01133.20134.42134.42-0.83%281,238
Dec 10, 2025134.03136.40133.89135.55135.550.71%311,261
Dec 9, 2025133.34135.01133.34134.59134.590.67%134,987
Dec 8, 2025132.92134.13132.92133.70133.701.14%155,203
Dec 5, 2025131.60133.22131.26132.19132.190.72%103,405
Dec 4, 2025130.99131.52130.28131.25131.250.20%154,919
Dec 3, 2025129.67131.07128.71130.99130.99-0.18%91,766
Dec 2, 2025130.54132.16130.54131.22131.222.19%238,805
Dec 1, 2025127.46129.02127.10128.41128.41-0.33%97,410
Nov 28, 2025128.22129.05128.18128.84128.840.80%64,894
Nov 26, 2025128.74128.74127.31127.82127.82-0.51%100,498
Nov 25, 2025126.57128.76125.42128.47128.471.32%76,811
Nov 24, 2025125.47127.24125.14126.80126.801.89%205,345
Nov 21, 2025123.84125.68121.45124.45124.450.65%363,091
Nov 20, 2025129.99130.44123.51123.65123.65-2.56%256,627
Nov 19, 2025127.18128.52126.23126.90126.90-0.42%315,506
Nov 18, 2025127.22128.63125.83127.44127.44-1.06%1,172,184
Nov 17, 2025131.28132.05127.79128.81128.81-2.38%320,708
Nov 14, 2025129.11133.53128.63131.95131.95-0.01%725,721
Nov 13, 2025135.60135.60131.56131.97131.97-3.15%336,963
Nov 12, 2025138.36138.52136.11136.26136.26-0.89%128,644
Nov 11, 2025138.25138.62137.01137.48137.48-1.50%146,367