First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
141.43
+0.64 (0.45%)
Oct 28, 2025, 11:59 AM EDT - Market open
SKYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 140.55 | 140.81 | 139.71 | 140.79 | 140.79 | 1.65% | 75,634 |
| Oct 24, 2025 | 138.56 | 139.50 | 138.49 | 138.50 | 138.50 | 1.33% | 95,582 |
| Oct 23, 2025 | 134.05 | 136.72 | 134.05 | 136.68 | 136.68 | 1.67% | 55,531 |
| Oct 22, 2025 | 135.58 | 135.58 | 132.91 | 134.43 | 134.43 | -0.89% | 74,721 |
| Oct 21, 2025 | 134.20 | 136.12 | 133.90 | 135.64 | 135.64 | 0.90% | 129,223 |
| Oct 20, 2025 | 134.05 | 134.77 | 133.93 | 134.43 | 134.43 | 0.94% | 81,355 |
| Oct 17, 2025 | 132.97 | 133.43 | 131.41 | 133.18 | 133.18 | -0.44% | 101,690 |
| Oct 16, 2025 | 135.42 | 136.38 | 133.07 | 133.77 | 133.77 | -0.56% | 91,893 |
| Oct 15, 2025 | 135.46 | 135.92 | 133.36 | 134.52 | 134.52 | 0.61% | 93,145 |
| Oct 14, 2025 | 132.63 | 134.76 | 131.15 | 133.70 | 133.70 | -0.92% | 88,222 |
| Oct 13, 2025 | 135.22 | 135.61 | 133.89 | 134.94 | 134.94 | 1.63% | 128,419 |
| Oct 10, 2025 | 138.00 | 138.58 | 132.74 | 132.78 | 132.78 | -3.43% | 178,679 |
| Oct 9, 2025 | 137.35 | 137.61 | 135.96 | 137.49 | 137.49 | -0.03% | 116,967 |
| Oct 8, 2025 | 135.87 | 137.76 | 135.46 | 137.53 | 137.53 | 2.41% | 155,496 |
| Oct 7, 2025 | 137.38 | 137.38 | 132.76 | 134.29 | 134.29 | -1.67% | 340,365 |
| Oct 6, 2025 | 136.43 | 138.67 | 135.78 | 136.57 | 136.57 | 1.12% | 284,857 |
| Oct 3, 2025 | 136.32 | 136.57 | 134.43 | 135.06 | 135.06 | -0.54% | 182,025 |
| Oct 2, 2025 | 135.51 | 135.80 | 134.47 | 135.80 | 135.80 | 0.97% | 187,232 |
| Oct 1, 2025 | 133.66 | 134.79 | 133.36 | 134.49 | 134.49 | 0.05% | 325,869 |
| Sep 30, 2025 | 135.79 | 135.91 | 133.17 | 134.42 | 134.42 | -0.55% | 274,935 |
| Sep 29, 2025 | 135.60 | 135.88 | 134.97 | 135.17 | 135.17 | 0.51% | 299,148 |
| Sep 26, 2025 | 134.51 | 134.70 | 133.45 | 134.49 | 134.49 | 0.34% | 77,163 |
| Sep 25, 2025 | 133.49 | 134.78 | 132.78 | 134.03 | 134.03 | -0.88% | 95,985 |
| Sep 24, 2025 | 137.07 | 137.07 | 134.48 | 135.22 | 135.22 | -0.95% | 92,482 |
| Sep 23, 2025 | 138.82 | 138.82 | 136.30 | 136.52 | 136.52 | -1.45% | 419,768 |
| Sep 22, 2025 | 136.97 | 138.71 | 136.34 | 138.53 | 138.53 | 0.84% | 208,252 |
| Sep 19, 2025 | 137.18 | 137.68 | 136.32 | 137.37 | 137.37 | 0.54% | 197,670 |
| Sep 18, 2025 | 136.02 | 136.91 | 135.70 | 136.63 | 136.63 | 1.40% | 151,929 |
| Sep 17, 2025 | 134.62 | 135.73 | 133.45 | 134.74 | 134.74 | -0.01% | 275,629 |
| Sep 16, 2025 | 135.98 | 135.98 | 134.43 | 134.75 | 134.75 | -0.50% | 217,247 |
| Sep 15, 2025 | 134.33 | 135.70 | 134.28 | 135.43 | 135.43 | 1.64% | 90,251 |
| Sep 12, 2025 | 135.30 | 135.34 | 133.25 | 133.25 | 133.25 | -1.54% | 131,521 |
| Sep 11, 2025 | 134.97 | 136.19 | 134.97 | 135.33 | 135.33 | 0.47% | 520,387 |
| Sep 10, 2025 | 135.60 | 136.74 | 134.20 | 134.70 | 134.70 | 1.71% | 562,855 |
| Sep 9, 2025 | 131.18 | 132.68 | 130.93 | 132.44 | 132.44 | 0.87% | 514,195 |
| Sep 8, 2025 | 130.21 | 131.63 | 129.84 | 131.30 | 131.30 | 1.62% | 124,154 |
| Sep 5, 2025 | 128.59 | 130.00 | 127.67 | 129.21 | 129.21 | 1.13% | 254,178 |
| Sep 4, 2025 | 126.85 | 127.85 | 125.76 | 127.77 | 127.77 | 0.64% | 99,017 |
| Sep 3, 2025 | 126.96 | 127.00 | 125.82 | 126.96 | 126.96 | 0.67% | 106,317 |
| Sep 2, 2025 | 124.78 | 126.19 | 124.19 | 126.11 | 126.11 | -1.14% | 120,482 |
| Aug 29, 2025 | 128.21 | 128.79 | 126.85 | 127.56 | 127.56 | -1.11% | 253,925 |
| Aug 28, 2025 | 125.57 | 129.36 | 125.57 | 128.99 | 128.99 | 3.13% | 231,643 |
| Aug 27, 2025 | 123.00 | 125.24 | 123.00 | 125.08 | 125.08 | 3.28% | 427,292 |
| Aug 26, 2025 | 121.35 | 122.18 | 120.88 | 121.11 | 121.11 | -0.37% | 65,284 |
| Aug 25, 2025 | 121.92 | 122.17 | 121.43 | 121.56 | 121.56 | -0.41% | 93,380 |
| Aug 22, 2025 | 118.99 | 122.18 | 118.98 | 122.06 | 122.06 | 2.61% | 63,516 |
| Aug 21, 2025 | 118.58 | 119.19 | 117.94 | 118.95 | 118.95 | -0.18% | 107,810 |
| Aug 20, 2025 | 119.42 | 119.46 | 117.45 | 119.16 | 119.16 | -0.77% | 116,407 |
| Aug 19, 2025 | 122.10 | 122.11 | 119.85 | 120.09 | 120.09 | -1.71% | 101,075 |
| Aug 18, 2025 | 121.06 | 122.25 | 120.96 | 122.18 | 122.18 | 0.93% | 90,110 |