SKYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	125.17	125.72	124.93	125.59	125.59	0.75%	80,719
Jul 25, 2025	124.00	125.03	123.74	124.66	124.66	0.70%	77,233
Jul 24, 2025	124.19	124.42	123.36	123.79	123.79	-0.22%	67,604
Jul 23, 2025	123.44	124.31	122.81	124.06	124.06	0.97%	75,191
Jul 22, 2025	123.38	123.59	121.70	122.87	122.87	-0.42%	168,751
Jul 21, 2025	123.67	124.25	123.33	123.39	123.39	-0.05%	116,570
Jul 18, 2025	122.75	123.45	122.38	123.45	123.45	0.86%	59,305
Jul 17, 2025	120.83	122.58	120.83	122.40	122.40	1.59%	77,460
Jul 16, 2025	120.20	120.56	118.57	120.49	120.49	0.48%	80,299
Jul 15, 2025	120.57	120.86	119.82	119.91	119.91	0.20%	81,120
Jul 14, 2025	118.82	120.34	118.53	119.67	119.67	0.53%	79,102
Jul 11, 2025	120.46	120.96	118.97	119.04	119.04	-1.90%	158,892
Jul 10, 2025	123.83	123.83	120.82	121.35	121.35	-1.83%	269,948
Jul 9, 2025	123.24	123.92	122.58	123.61	123.61	0.70%	114,267
Jul 8, 2025	122.99	123.23	122.37	122.75	122.75	0.16%	116,391
Jul 7, 2025	122.50	123.23	121.74	122.55	122.55	-0.48%	99,984
Jul 3, 2025	121.61	123.70	121.61	123.14	123.14	1.95%	67,977
Jul 2, 2025	120.16	120.86	119.34	120.78	120.78	0.37%	98,955
Jul 1, 2025	121.34	121.72	119.10	120.34	120.34	-1.07%	140,765
Jun 30, 2025	121.52	122.20	121.29	121.64	121.64	1.32%	88,492
Jun 27, 2025	119.88	120.49	118.96	120.06	120.06	0.11%	94,391
Jun 26, 2025	118.92	119.93	118.06	119.93	119.93	1.41%	120,607
Jun 25, 2025	119.54	119.67	118.00	118.26	118.26	-0.52%	147,115
Jun 24, 2025	118.05	119.02	117.56	118.88	118.88	2.02%	827,462
Jun 23, 2025	114.32	116.58	113.38	116.53	116.53	1.55%	183,559
Jun 20, 2025	117.01	117.10	114.39	114.75	114.75	-1.33%	99,232
Jun 18, 2025	116.90	117.29	115.96	116.30	116.30	-0.28%	62,530
Jun 17, 2025	116.48	117.76	116.48	116.63	116.63	-0.70%	120,181
Jun 16, 2025	116.14	117.58	116.14	117.45	117.45	1.55%	143,542
Jun 13, 2025	115.68	117.10	115.23	115.66	115.66	-1.66%	305,203
Jun 12, 2025	117.10	118.56	117.10	117.61	117.61	0.21%	159,262
Jun 11, 2025	118.04	118.58	117.13	117.36	117.36	-0.74%	86,187
Jun 10, 2025	118.87	119.02	117.58	118.24	118.24	-0.40%	145,834
Jun 9, 2025	119.06	119.55	118.43	118.72	118.72	-0.27%	111,999
Jun 6, 2025	119.33	119.48	118.32	119.04	119.04	0.87%	359,737
Jun 5, 2025	117.95	119.53	117.41	118.01	118.01	0.73%	749,661
Jun 4, 2025	117.21	117.79	116.75	117.15	117.15	0.09%	111,137
Jun 3, 2025	115.38	117.16	115.09	117.05	117.05	1.25%	132,467
Jun 2, 2025	114.16	115.62	112.95	115.61	115.61	0.73%	123,375
May 30, 2025	113.97	115.06	112.75	114.77	114.77	0.24%	154,312
May 29, 2025	116.44	116.44	113.59	114.49	114.49	-0.77%	132,353
May 28, 2025	115.79	116.45	115.16	115.38	115.38	-0.34%	96,938
May 27, 2025	115.11	115.85	114.34	115.77	115.77	2.11%	99,127
May 23, 2025	112.11	114.00	112.11	113.38	113.38	-0.89%	111,436
May 22, 2025	113.93	115.35	113.75	114.40	114.40	0.72%	184,455
May 21, 2025	114.63	116.02	113.24	113.58	113.58	-2.19%	116,902
May 20, 2025	115.79	116.37	115.40	116.12	116.12	-0.25%	105,415
May 19, 2025	114.87	116.73	114.87	116.41	116.41	-0.41%	312,070
May 16, 2025	116.48	117.05	116.30	116.89	116.89	0.65%	77,411
May 15, 2025	116.12	116.61	114.83	116.13	116.13	-0.57%	107,386