Skip to main content
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
105.07
+1.67 (1.62%)
Apr 2, 2025, 4:00 PM EDT - Market closed

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2025101.51106.04101.51105.07105.071.62%192,766
Apr 1, 2025101.86103.50100.91103.40103.401.14%403,842
Mar 31, 2025101.06102.4899.50102.23102.23-1.26%203,959
Mar 28, 2025105.92106.26102.77103.53103.53-2.93%173,082
Mar 27, 2025107.81108.10106.35106.65106.65-1.84%163,484
Mar 26, 2025111.46111.46108.25108.65108.65-2.83%87,196
Mar 25, 2025111.84112.55111.23111.82111.820.40%109,778
Mar 24, 2025110.70111.56110.48111.38111.382.62%157,156
Mar 21, 2025106.57108.69106.19108.54108.540.37%90,451
Mar 20, 2025107.58109.66107.58108.14108.14-0.76%215,441
Mar 19, 2025107.31110.18107.02108.97108.971.87%488,505
Mar 18, 2025107.73107.82105.72106.97106.97-1.56%136,717
Mar 17, 2025107.15109.61107.13108.66108.661.30%116,678
Mar 14, 2025105.54107.67105.30107.27107.273.67%194,771
Mar 13, 2025105.72105.72102.71103.47103.47-2.92%513,166
Mar 12, 2025107.66108.20105.15106.58106.581.36%322,961
Mar 11, 2025103.99106.57103.71105.15105.150.37%268,929
Mar 10, 2025107.53107.78103.44104.76104.76-5.01%533,316
Mar 7, 2025109.64111.28106.48110.29110.29-0.30%351,505
Mar 6, 2025113.22114.86110.25110.62110.62-5.01%153,656
Mar 5, 2025114.33116.71113.53116.45116.451.75%236,206
Mar 4, 2025112.82116.12110.84114.45114.45-0.24%774,975
Mar 3, 2025118.77119.02113.86114.72114.72-2.53%262,505
Feb 28, 2025116.09117.71114.78117.70117.700.64%384,717
Feb 27, 2025121.03121.33116.80116.95116.95-2.28%181,594
Feb 26, 2025119.18121.21119.12119.68119.681.24%192,662
Feb 25, 2025120.11120.11116.40118.21118.21-1.71%211,668
Feb 24, 2025122.03122.06117.89120.27120.27-1.24%610,519
Feb 21, 2025126.87126.89121.59121.78121.78-3.82%374,263
Feb 20, 2025128.72128.72124.75126.62126.62-1.75%169,921
Feb 19, 2025130.20130.20128.28128.87128.87-1.43%164,041
Feb 18, 2025129.96130.78128.81130.74130.741.03%129,097
Feb 14, 2025130.50130.50128.64129.41129.41-1.06%121,307
Feb 13, 2025130.71130.84129.46130.79130.790.98%133,229
Feb 12, 2025127.99129.86127.50129.52129.520.08%200,778
Feb 11, 2025130.41130.62128.78129.42129.42-1.34%128,271
Feb 10, 2025130.41131.54129.88131.18131.181.74%274,671
Feb 7, 2025130.09131.04128.53128.94128.94-0.20%229,956
Feb 6, 2025130.40130.45128.53129.20129.20-0.61%430,975
Feb 5, 2025128.97129.99128.08129.99129.990.76%263,940
Feb 4, 2025127.78129.03127.41129.01129.011.56%199,639
Feb 3, 2025124.60127.75124.47127.03127.03-1.01%240,008
Jan 31, 2025129.84130.40127.78128.33128.330.22%413,268
Jan 30, 2025128.10129.04127.27128.05128.050.43%137,143
Jan 29, 2025128.77128.77126.60127.50127.50-0.71%114,702
Jan 28, 2025124.57128.80123.00128.41128.413.79%500,119
Jan 27, 2025122.72126.16122.35123.72123.72-2.87%491,070
Jan 24, 2025127.91128.65127.01127.38127.380.50%155,346
Jan 23, 2025125.61126.76124.94126.75126.750.27%141,783
Jan 22, 2025126.54126.90125.98126.41126.411.40%146,464