SKYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	105.58	109.13	105.36	108.61	-	2.76%	167,571
Feb 23, 2026	109.85	109.94	105.24	105.69	105.69	-5.15%	293,113
Feb 20, 2026	112.27	114.65	110.99	111.43	111.43	-1.65%	205,033
Feb 19, 2026	112.86	113.63	112.10	113.30	113.30	-0.12%	169,973
Feb 18, 2026	111.70	114.12	110.61	113.44	113.44	1.22%	171,805
Feb 17, 2026	113.31	114.02	110.58	112.07	112.07	-1.92%	183,816
Feb 13, 2026	112.04	115.14	111.31	114.26	114.26	2.52%	177,001
Feb 12, 2026	113.03	113.88	109.69	111.45	111.45	-1.43%	242,896
Feb 11, 2026	117.24	117.24	111.76	113.07	113.07	-2.34%	217,033
Feb 10, 2026	115.76	117.16	115.13	115.78	115.78	0.92%	199,933
Feb 9, 2026	112.36	115.46	111.52	114.72	114.72	1.82%	219,656
Feb 6, 2026	109.12	112.84	108.72	112.67	112.67	4.31%	378,228
Feb 5, 2026	110.07	111.55	107.57	108.01	108.01	-3.48%	731,004
Feb 4, 2026	112.65	113.90	109.77	111.91	111.91	-1.82%	666,387
Feb 3, 2026	118.90	118.90	111.95	113.98	113.98	-4.46%	400,953
Feb 2, 2026	119.05	121.21	118.88	119.30	119.30	0.14%	157,207
Jan 30, 2026	120.74	121.41	118.90	119.13	119.13	-2.06%	220,175
Jan 29, 2026	125.09	125.09	120.00	121.63	121.63	-3.91%	287,662
Jan 28, 2026	128.04	128.71	126.37	126.58	126.58	-0.32%	202,820
Jan 27, 2026	127.87	128.30	126.55	126.98	126.98	0.33%	259,630
Jan 26, 2026	124.75	127.27	124.75	126.56	126.56	2.60%	256,587
Jan 23, 2026	123.36	124.34	122.86	123.35	123.35	-0.19%	115,087
Jan 22, 2026	122.04	123.59	122.04	123.59	123.59	2.68%	102,774
Jan 21, 2026	120.45	121.09	118.99	120.36	120.36	0.15%	200,330
Jan 20, 2026	121.18	122.22	119.90	120.18	120.18	-3.24%	156,498
Jan 16, 2026	125.99	125.99	124.20	124.20	124.20	-0.91%	100,923
Jan 15, 2026	126.97	127.47	125.24	125.34	125.34	-0.70%	163,259
Jan 14, 2026	128.23	128.38	125.41	126.22	126.22	-2.03%	151,240
Jan 13, 2026	130.59	131.17	128.50	128.84	128.84	-1.17%	103,566
Jan 12, 2026	128.09	130.90	128.09	130.37	130.37	1.10%	84,833
Jan 9, 2026	129.03	129.39	127.58	128.95	128.95	0.16%	111,955
Jan 8, 2026	130.49	130.63	128.53	128.74	128.74	-1.77%	93,469
Jan 7, 2026	130.34	132.01	130.34	131.06	131.06	0.50%	142,621
Jan 6, 2026	128.54	130.47	128.11	130.41	130.41	1.43%	75,965
Jan 5, 2026	128.41	129.89	128.39	128.57	128.57	0.63%	164,362
Jan 2, 2026	130.89	131.13	127.12	127.77	127.77	-1.78%	200,095
Dec 31, 2025	131.09	131.09	130.00	130.08	130.08	-0.97%	112,340
Dec 30, 2025	131.42	132.15	131.34	131.36	131.36	-0.32%	198,171
Dec 29, 2025	131.25	132.42	131.25	131.78	131.78	-0.48%	112,804
Dec 26, 2025	132.16	132.44	131.75	132.41	132.41	0.22%	61,138
Dec 24, 2025	132.06	132.36	131.77	132.12	132.12	-0.17%	85,302
Dec 23, 2025	132.48	133.10	131.19	132.34	132.34	-0.75%	107,894
Dec 22, 2025	133.37	133.74	132.80	133.34	133.34	0.85%	124,176
Dec 19, 2025	130.11	132.58	130.11	132.22	132.22	1.85%	85,082
Dec 18, 2025	129.93	130.61	129.01	129.82	129.82	1.30%	93,190
Dec 17, 2025	130.06	130.94	128.08	128.16	128.16	-1.33%	114,583
Dec 16, 2025	128.49	130.21	128.49	129.89	129.89	0.36%	109,787
Dec 15, 2025	132.15	132.15	129.40	129.42	129.42	-1.70%	86,748
Dec 12, 2025	134.20	134.20	131.16	131.66	131.66	-2.05%	231,924
Dec 11, 2025	134.24	135.01	133.20	134.42	134.42	-0.83%	281,238