First Trust Cloud Computing ETF (SKYY)

SKYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	111.07	111.07	106.44	107.84	107.84	-3.34%	215,720
Apr 8, 2026	115.52	116.19	111.31	111.57	111.57	0.22%	297,541
Apr 7, 2026	110.46	111.59	109.21	111.33	111.33	0.15%	140,474
Apr 6, 2026	111.92	112.35	110.52	111.16	111.16	-0.60%	94,738
Apr 2, 2026	108.12	112.51	108.00	111.83	111.83	1.36%	163,595
Apr 1, 2026	110.67	111.37	109.08	110.33	110.33	0.89%	274,238
Mar 31, 2026	106.21	109.54	106.03	109.36	109.36	3.96%	837,989
Mar 30, 2026	106.85	107.57	104.26	105.19	105.19	-0.76%	249,887
Mar 27, 2026	108.61	108.61	105.40	106.00	106.00	-3.57%	161,318
Mar 26, 2026	110.23	112.57	109.73	109.92	109.92	-1.39%	164,678
Mar 25, 2026	111.91	113.10	110.45	111.47	111.47	0.76%	207,131
Mar 24, 2026	112.96	113.00	110.19	110.63	110.63	-2.84%	598,217
Mar 23, 2026	112.57	115.08	112.35	113.86	113.86	2.17%	203,081
Mar 20, 2026	112.88	113.04	110.74	111.44	111.44	-1.93%	171,617
Mar 19, 2026	111.84	114.35	111.84	113.63	113.63	0.33%	617,541
Mar 18, 2026	112.61	114.83	112.61	113.26	113.26	-0.20%	116,322
Mar 17, 2026	112.83	114.85	112.55	113.49	113.49	0.83%	100,564
Mar 16, 2026	112.84	113.47	111.93	112.56	112.56	0.82%	149,460
Mar 13, 2026	112.03	113.72	110.68	111.65	111.65	-0.06%	137,967
Mar 12, 2026	112.42	114.30	111.63	111.72	111.72	-1.44%	182,463
Mar 11, 2026	113.01	114.92	112.43	113.35	113.35	0.88%	305,643
Mar 10, 2026	113.96	113.96	110.81	112.36	112.36	-1.15%	700,688
Mar 9, 2026	111.48	114.03	110.76	113.67	113.67	0.44%	1,010,382
Mar 6, 2026	111.69	114.17	111.50	113.17	113.17	-0.29%	405,373
Mar 5, 2026	111.57	114.70	111.57	113.50	113.50	1.71%	788,091
Mar 4, 2026	110.20	111.91	109.82	111.59	111.59	1.57%	446,051
Mar 3, 2026	106.74	110.71	105.52	109.87	109.87	-0.50%	460,937
Mar 2, 2026	107.24	110.83	107.24	110.42	110.42	0.70%	283,653
Feb 27, 2026	108.49	109.73	107.31	109.65	109.65	-1.57%	140,133
Feb 26, 2026	110.62	111.92	109.42	111.40	111.40	1.34%	885,834
Feb 25, 2026	108.50	110.31	108.00	109.93	109.93	1.79%	317,751
Feb 24, 2026	105.58	109.13	105.36	108.00	108.00	2.19%	652,585
Feb 23, 2026	109.85	109.94	105.24	105.69	105.69	-5.15%	295,040
Feb 20, 2026	112.27	114.65	110.99	111.43	111.43	-1.65%	205,033
Feb 19, 2026	112.86	113.63	112.10	113.30	113.30	-0.12%	169,973
Feb 18, 2026	111.70	114.12	110.61	113.44	113.44	1.22%	171,819
Feb 17, 2026	113.31	114.02	110.58	112.07	112.07	-1.92%	183,817
Feb 13, 2026	112.04	115.14	111.31	114.26	114.26	2.52%	177,001
Feb 12, 2026	113.03	113.88	109.69	111.45	111.45	-1.43%	242,896
Feb 11, 2026	117.24	117.24	111.76	113.07	113.07	-2.34%	217,033
Feb 10, 2026	115.76	117.16	115.13	115.78	115.78	0.92%	199,933
Feb 9, 2026	112.36	115.46	111.52	114.72	114.72	1.82%	219,656
Feb 6, 2026	109.12	112.84	108.72	112.67	112.67	4.31%	378,228
Feb 5, 2026	110.07	111.55	107.57	108.01	108.01	-3.48%	731,004
Feb 4, 2026	112.65	113.90	109.77	111.91	111.91	-1.82%	666,387
Feb 3, 2026	118.90	118.90	111.95	113.98	113.98	-4.46%	400,953
Feb 2, 2026	119.05	121.21	118.88	119.30	119.30	0.14%	157,207
Jan 30, 2026	120.74	121.41	118.90	119.13	119.13	-2.06%	220,175
Jan 29, 2026	125.09	125.09	120.00	121.63	121.63	-3.91%	287,662
Jan 28, 2026	128.04	128.71	126.37	126.58	126.58	-0.32%	202,820

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.