SKYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	112.88	113.04	111.68	112.35	-	-1.13%	81,261
Mar 19, 2026	111.84	114.35	111.84	113.63	113.63	0.33%	617,536
Mar 18, 2026	112.61	114.83	112.61	113.26	113.26	-0.20%	116,322
Mar 17, 2026	112.83	114.85	112.55	113.49	113.49	0.83%	100,559
Mar 16, 2026	112.84	113.47	111.93	112.56	112.56	0.82%	149,450
Mar 13, 2026	112.03	113.72	110.68	111.65	111.65	-0.06%	137,953
Mar 12, 2026	112.42	114.30	111.63	111.72	111.72	-1.44%	182,462
Mar 11, 2026	113.01	114.92	112.43	113.35	113.35	0.88%	304,567
Mar 10, 2026	113.96	113.96	110.81	112.36	112.36	-1.15%	700,607
Mar 9, 2026	111.48	114.03	110.76	113.67	113.67	0.44%	1,010,354
Mar 6, 2026	111.69	114.17	111.50	113.17	113.17	-0.29%	405,372
Mar 5, 2026	111.57	114.70	111.57	113.50	113.50	1.71%	787,782
Mar 4, 2026	110.20	111.91	109.82	111.59	111.59	1.57%	446,045
Mar 3, 2026	106.74	110.71	105.52	109.87	109.87	-0.50%	460,891
Mar 2, 2026	107.24	110.83	107.24	110.42	110.42	0.70%	283,652
Feb 27, 2026	108.49	109.73	107.31	109.65	109.65	-1.57%	140,095
Feb 26, 2026	110.62	111.92	109.42	111.40	111.40	1.34%	885,333
Feb 25, 2026	108.50	110.31	108.00	109.93	109.93	1.79%	317,749
Feb 24, 2026	105.58	109.13	105.36	108.00	108.00	2.19%	652,580
Feb 23, 2026	109.85	109.94	105.24	105.69	105.69	-5.15%	293,113
Feb 20, 2026	112.27	114.65	110.99	111.43	111.43	-1.65%	205,033
Feb 19, 2026	112.86	113.63	112.10	113.30	113.30	-0.12%	169,973
Feb 18, 2026	111.70	114.12	110.61	113.44	113.44	1.22%	171,805
Feb 17, 2026	113.31	114.02	110.58	112.07	112.07	-1.92%	183,816
Feb 13, 2026	112.04	115.14	111.31	114.26	114.26	2.52%	177,001
Feb 12, 2026	113.03	113.88	109.69	111.45	111.45	-1.43%	242,896
Feb 11, 2026	117.24	117.24	111.76	113.07	113.07	-2.34%	217,033
Feb 10, 2026	115.76	117.16	115.13	115.78	115.78	0.92%	199,933
Feb 9, 2026	112.36	115.46	111.52	114.72	114.72	1.82%	219,656
Feb 6, 2026	109.12	112.84	108.72	112.67	112.67	4.31%	378,228
Feb 5, 2026	110.07	111.55	107.57	108.01	108.01	-3.48%	731,004
Feb 4, 2026	112.65	113.90	109.77	111.91	111.91	-1.82%	666,387
Feb 3, 2026	118.90	118.90	111.95	113.98	113.98	-4.46%	400,953
Feb 2, 2026	119.05	121.21	118.88	119.30	119.30	0.14%	157,207
Jan 30, 2026	120.74	121.41	118.90	119.13	119.13	-2.06%	220,175
Jan 29, 2026	125.09	125.09	120.00	121.63	121.63	-3.91%	287,662
Jan 28, 2026	128.04	128.71	126.37	126.58	126.58	-0.32%	202,820
Jan 27, 2026	127.87	128.30	126.55	126.98	126.98	0.33%	259,630
Jan 26, 2026	124.75	127.27	124.75	126.56	126.56	2.60%	256,587
Jan 23, 2026	123.36	124.34	122.86	123.35	123.35	-0.19%	115,087
Jan 22, 2026	122.04	123.59	122.04	123.59	123.59	2.68%	102,774
Jan 21, 2026	120.45	121.09	118.99	120.36	120.36	0.15%	200,330
Jan 20, 2026	121.18	122.22	119.90	120.18	120.18	-3.24%	156,498
Jan 16, 2026	125.99	125.99	124.20	124.20	124.20	-0.91%	100,923
Jan 15, 2026	126.97	127.47	125.24	125.34	125.34	-0.70%	163,259
Jan 14, 2026	128.23	128.38	125.41	126.22	126.22	-2.03%	151,240
Jan 13, 2026	130.59	131.17	128.50	128.84	128.84	-1.17%	103,566
Jan 12, 2026	128.09	130.90	128.09	130.37	130.37	1.10%	84,833
Jan 9, 2026	129.03	129.39	127.58	128.95	128.95	0.16%	111,955
Jan 8, 2026	130.49	130.63	128.53	128.74	128.74	-1.77%	93,469