Skip to main content
logo
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
159.73
-1.50 (-0.93%)
Aug 24, 2026, 12:06 PM EDT - Market open

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026160.33160.72158.79159.81--0.88%42,101
Aug 21, 2026160.27161.44158.33161.23161.231.14%94,117
Aug 20, 2026160.19161.27159.36159.41159.41-1.09%210,641
Aug 19, 2026161.43162.34159.06161.17161.17-0.12%94,907
Aug 18, 2026161.33164.13161.15161.37161.37-0.54%204,814
Aug 17, 2026163.98164.65161.89162.24162.24-1.87%744,683
Aug 14, 2026168.85168.85164.83165.34165.34-2.11%323,623
Aug 13, 2026162.88169.05162.88168.91168.913.91%192,699
Aug 12, 2026161.21163.55161.15162.56162.560.91%260,104
Aug 11, 2026160.78162.58158.55161.09161.090.19%149,433
Aug 10, 2026156.12161.46155.68160.78160.782.95%323,377
Aug 7, 2026154.45156.54154.45156.17156.173.71%644,258
Aug 6, 2026149.04151.44147.79150.59150.59-1.88%177,696
Aug 5, 2026155.73156.32153.14153.48153.480.03%280,520
Aug 4, 2026147.48154.01147.40153.43153.433.68%442,635
Aug 3, 2026145.18148.77144.76147.98147.983.48%465,322
Jul 31, 2026140.57143.28140.01143.00143.002.12%495,780
Jul 30, 2026138.61140.17137.85140.03140.031.06%174,560
Jul 29, 2026137.71141.92137.71138.56138.560.48%292,601
Jul 28, 2026135.70138.77133.46137.90137.901.52%192,876
Jul 27, 2026134.54136.87133.80135.84135.842.94%177,799
Jul 24, 2026130.52132.73130.23131.96131.961.73%328,529
Jul 23, 2026132.20133.00129.37129.72129.72-2.61%213,587
Jul 22, 2026135.72135.72132.46133.19133.19-2.08%212,595
Jul 21, 2026136.17137.80135.49136.02136.02-0.47%214,992
Jul 20, 2026135.43138.34135.35136.66136.660.41%581,677
Jul 17, 2026133.50137.43133.50136.10136.10-0.21%472,157
Jul 16, 2026137.00137.60134.40136.38136.38-0.47%236,179
Jul 15, 2026140.85141.27135.83137.03137.03-1.64%285,733
Jul 14, 2026136.51140.56135.75139.31139.31-0.49%314,807
Jul 13, 2026140.12141.68138.45139.99139.990.16%153,868
Jul 10, 2026143.52143.65139.65139.77139.77-1.47%281,594
Jul 9, 2026137.33141.87136.65141.85141.852.16%93,235
Jul 8, 2026137.11139.12136.48138.85138.85-0.12%262,153
Jul 7, 2026139.81141.41137.70139.01139.011.05%614,036
Jul 6, 2026134.32138.18134.32137.56137.562.00%123,128
Jul 2, 2026136.20137.56134.28134.86134.86-1.06%157,449
Jul 1, 2026134.84138.02134.82136.30136.301.29%593,801
Jun 30, 2026131.76134.79131.49134.56134.561.25%156,102
Jun 29, 2026131.70133.22131.29132.90132.902.57%144,367
Jun 26, 2026125.58129.87125.58129.57129.572.41%169,453
Jun 25, 2026128.84128.91125.84126.52126.52-1.98%196,582
Jun 24, 2026128.97131.09128.62129.08129.08-0.22%173,477
Jun 23, 2026127.78130.88127.72129.36129.36-0.14%937,665
Jun 22, 2026130.58132.89127.27129.54129.54-1.77%390,756
Jun 18, 2026132.36132.51129.43131.88131.88-0.03%485,247
Jun 17, 2026134.72135.67131.67131.92131.92-2.51%994,975
Jun 16, 2026136.50138.65135.04135.32135.32-1.03%256,813
Jun 15, 2026136.80137.86136.01136.73136.732.02%161,045
Jun 12, 2026134.05135.73131.62134.02134.020.18%284,001