Skip to main content
logo
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
131.96
+2.24 (1.73%)
Jul 24, 2026, 4:00 PM EDT - Market closed

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026130.52132.73130.23131.96131.961.73%328,526
Jul 23, 2026132.20133.00129.37129.72129.72-2.61%213,578
Jul 22, 2026135.72135.72132.46133.19133.19-2.08%212,594
Jul 21, 2026136.17137.80135.49136.02136.02-0.47%214,992
Jul 20, 2026135.43138.34135.35136.66136.660.41%581,671
Jul 17, 2026133.50137.43133.50136.10136.10-0.21%352,952
Jul 16, 2026137.00137.60134.40136.38136.38-0.47%236,179
Jul 15, 2026140.85141.27135.83137.03137.03-1.64%285,733
Jul 14, 2026136.51140.56135.75139.31139.31-0.49%307,703
Jul 13, 2026140.12141.68138.45139.99139.990.16%153,868
Jul 10, 2026143.52143.65139.65139.77139.77-1.47%281,593
Jul 9, 2026137.33141.87136.65141.85141.852.16%93,162
Jul 8, 2026137.11139.12136.48138.85138.85-0.12%262,125
Jul 7, 2026139.81141.41137.70139.01139.011.05%611,795
Jul 6, 2026134.32138.18134.32137.56137.562.00%123,128
Jul 2, 2026136.20137.56134.28134.86134.86-1.06%157,436
Jul 1, 2026134.84138.02134.82136.30136.301.29%593,798
Jun 30, 2026131.76134.79131.49134.56134.561.25%156,102
Jun 29, 2026131.70133.22131.29132.90132.902.57%144,336
Jun 26, 2026125.58129.87125.58129.57129.572.41%169,449
Jun 25, 2026128.84128.91125.84126.52126.52-1.98%196,582
Jun 24, 2026128.97131.09128.62129.08129.08-0.22%173,461
Jun 23, 2026127.78130.88127.72129.36129.36-0.14%937,659
Jun 22, 2026130.58132.89127.27129.54129.54-1.77%390,745
Jun 18, 2026132.36132.51129.43131.88131.88-0.03%485,247
Jun 17, 2026134.72135.67131.67131.92131.92-2.51%987,242
Jun 16, 2026136.50138.65135.04135.32135.32-1.03%256,803
Jun 15, 2026136.80137.86136.01136.73136.732.02%161,034
Jun 12, 2026134.05135.73131.62134.02134.020.18%283,999
Jun 11, 2026132.14134.08130.12133.78133.780.11%256,856
Jun 10, 2026133.78137.78133.54133.63133.63-1.96%308,639
Jun 9, 2026139.61140.99131.31136.30136.30-2.61%1,111,185
Jun 8, 2026141.47141.68139.43139.95139.95-0.58%297,078
Jun 5, 2026146.71146.78139.41140.76140.76-4.89%306,913
Jun 4, 2026146.26149.49145.77147.99147.990.17%203,761
Jun 3, 2026151.77151.77146.11147.74147.74-3.49%1,073,506
Jun 2, 2026153.00154.77151.70153.09153.09-1.34%602,606
Jun 1, 2026147.60155.76147.40155.17155.177.33%554,281
May 29, 2026139.34144.67139.10144.57144.577.08%998,377
May 28, 2026133.08135.69132.48135.01135.012.04%160,175
May 27, 2026132.62134.01131.49132.31132.31-0.98%94,573
May 26, 2026133.54134.32132.10133.62133.620.44%166,047
May 22, 2026131.05133.86131.05133.03133.032.51%717,326
May 21, 2026128.19130.44127.99129.77129.770.37%104,839
May 20, 2026127.43129.63126.12129.29129.290.92%177,723
May 19, 2026129.17130.71127.38128.11128.11-0.91%215,204
May 18, 2026128.02130.26127.48129.29129.290.61%587,117
May 15, 2026126.50130.03126.11128.50128.500.31%413,722
May 14, 2026125.94129.14125.34128.10128.101.97%168,101
May 13, 2026125.30126.28123.26125.62125.620.03%331,007