Skip to main content
logo
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
134.02
+0.24 (0.18%)
At close: Jun 12, 2026, 4:00 PM EDT
134.07
+0.05 (0.04%)
After-hours: Jun 12, 2026, 5:51 PM EDT

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026134.05135.73131.62134.02134.020.18%283,999
Jun 11, 2026132.14134.08130.12133.78133.780.11%256,856
Jun 10, 2026133.78137.78133.54133.63133.63-1.96%308,639
Jun 9, 2026139.61140.99131.31136.30136.30-2.61%1,111,185
Jun 8, 2026141.47141.68139.43139.95139.95-0.58%297,078
Jun 5, 2026146.71146.78139.41140.76140.76-4.89%306,913
Jun 4, 2026146.26149.49145.77147.99147.990.17%203,761
Jun 3, 2026151.77151.77146.11147.74147.74-3.49%1,073,506
Jun 2, 2026153.00154.77151.70153.09153.09-1.34%602,606
Jun 1, 2026147.60155.76147.40155.17155.177.33%554,281
May 29, 2026139.34144.67139.10144.57144.577.08%998,377
May 28, 2026133.08135.69132.48135.01135.012.04%160,175
May 27, 2026132.62134.01131.49132.31132.31-0.98%94,573
May 26, 2026133.54134.32132.10133.62133.620.44%166,047
May 22, 2026131.05133.86131.05133.03133.032.51%717,326
May 21, 2026128.19130.44127.99129.77129.770.37%104,839
May 20, 2026127.43129.63126.12129.29129.290.92%177,723
May 19, 2026129.17130.71127.38128.11128.11-0.91%215,204
May 18, 2026128.02130.26127.48129.29129.290.61%587,117
May 15, 2026126.50130.03126.11128.50128.500.31%413,722
May 14, 2026125.94129.14125.34128.10128.101.97%168,101
May 13, 2026125.30126.28123.26125.62125.620.03%331,007
May 12, 2026127.47127.73124.20125.59125.59-2.01%813,028
May 11, 2026129.00130.26127.42128.16128.16-1.33%197,774
May 8, 2026128.15129.95125.94129.89129.890.31%575,218
May 7, 2026130.19131.11128.49129.49129.49-0.10%237,631
May 6, 2026129.24129.70126.78129.62129.62-0.51%194,692
May 5, 2026128.44130.68128.43130.28130.282.87%292,653
May 4, 2026124.56127.92124.56126.64126.641.81%440,021
May 1, 2026121.72124.82121.72124.39124.394.73%174,379
Apr 30, 2026118.81118.92116.29118.77118.77-0.05%192,061
Apr 29, 2026117.60118.96116.61118.83118.830.81%129,046
Apr 28, 2026118.03119.60117.49117.87117.87-1.14%135,057
Apr 27, 2026117.94119.48117.12119.23119.230.58%359,463
Apr 24, 2026117.76118.82116.37118.54118.541.28%126,592
Apr 23, 2026118.96118.96114.99117.04117.04-4.14%185,532
Apr 22, 2026121.80122.33120.80122.10122.101.46%221,030
Apr 21, 2026119.65122.93119.00120.34120.340.92%834,602
Apr 20, 2026116.48119.27116.48119.24119.241.77%461,592
Apr 17, 2026118.32119.13116.73117.17117.170.46%197,477
Apr 16, 2026115.88116.92114.37116.63116.632.59%312,925
Apr 15, 2026110.74113.91110.44113.69113.694.02%271,704
Apr 14, 2026110.51111.61108.75109.30109.30-0.11%275,987
Apr 13, 2026104.21109.51104.21109.42109.425.05%313,467
Apr 10, 2026108.01108.06103.76104.16104.16-3.41%722,049
Apr 9, 2026111.07111.07106.44107.84107.84-3.34%215,761
Apr 8, 2026115.52116.19111.31111.57111.570.22%297,806
Apr 7, 2026110.46111.59109.21111.33111.330.15%141,216
Apr 6, 2026111.92112.35110.52111.16111.16-0.60%94,844
Apr 2, 2026108.12112.51108.00111.83111.831.36%163,598