Skip to main content
logo
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
134.86
-1.44 (-1.06%)
At close: Jul 2, 2026, 4:00 PM EDT
135.10
+0.24 (0.18%)
After-hours: Jul 2, 2026, 7:26 PM EDT

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026136.20137.56134.28134.86134.86-1.06%157,436
Jul 1, 2026134.84138.02134.82136.30136.301.29%593,798
Jun 30, 2026131.76134.79131.49134.56134.561.25%156,102
Jun 29, 2026131.70133.22131.29132.90132.902.57%144,336
Jun 26, 2026125.58129.87125.58129.57129.572.41%169,449
Jun 25, 2026128.84128.91125.84126.52126.52-1.98%196,582
Jun 24, 2026128.97131.09128.62129.08129.08-0.22%173,461
Jun 23, 2026127.78130.88127.72129.36129.36-0.14%937,659
Jun 22, 2026130.58132.89127.27129.54129.54-1.77%390,745
Jun 18, 2026132.36132.51129.43131.88131.88-0.03%485,247
Jun 17, 2026134.72135.67131.67131.92131.92-2.51%987,242
Jun 16, 2026136.50138.65135.04135.32135.32-1.03%256,803
Jun 15, 2026136.80137.86136.01136.73136.732.02%161,034
Jun 12, 2026134.05135.73131.62134.02134.020.18%283,999
Jun 11, 2026132.14134.08130.12133.78133.780.11%256,856
Jun 10, 2026133.78137.78133.54133.63133.63-1.96%308,639
Jun 9, 2026139.61140.99131.31136.30136.30-2.61%1,111,185
Jun 8, 2026141.47141.68139.43139.95139.95-0.58%297,078
Jun 5, 2026146.71146.78139.41140.76140.76-4.89%306,913
Jun 4, 2026146.26149.49145.77147.99147.990.17%203,761
Jun 3, 2026151.77151.77146.11147.74147.74-3.49%1,073,506
Jun 2, 2026153.00154.77151.70153.09153.09-1.34%602,606
Jun 1, 2026147.60155.76147.40155.17155.177.33%554,281
May 29, 2026139.34144.67139.10144.57144.577.08%998,377
May 28, 2026133.08135.69132.48135.01135.012.04%160,175
May 27, 2026132.62134.01131.49132.31132.31-0.98%94,573
May 26, 2026133.54134.32132.10133.62133.620.44%166,047
May 22, 2026131.05133.86131.05133.03133.032.51%717,326
May 21, 2026128.19130.44127.99129.77129.770.37%104,839
May 20, 2026127.43129.63126.12129.29129.290.92%177,723
May 19, 2026129.17130.71127.38128.11128.11-0.91%215,204
May 18, 2026128.02130.26127.48129.29129.290.61%587,117
May 15, 2026126.50130.03126.11128.50128.500.31%413,722
May 14, 2026125.94129.14125.34128.10128.101.97%168,101
May 13, 2026125.30126.28123.26125.62125.620.03%331,007
May 12, 2026127.47127.73124.20125.59125.59-2.01%813,028
May 11, 2026129.00130.26127.42128.16128.16-1.33%197,774
May 8, 2026128.15129.95125.94129.89129.890.31%575,218
May 7, 2026130.19131.11128.49129.49129.49-0.10%237,631
May 6, 2026129.24129.70126.78129.62129.62-0.51%194,692
May 5, 2026128.44130.68128.43130.28130.282.87%292,653
May 4, 2026124.56127.92124.56126.64126.641.81%440,021
May 1, 2026121.72124.82121.72124.39124.394.73%174,379
Apr 30, 2026118.81118.92116.29118.77118.77-0.05%192,061
Apr 29, 2026117.60118.96116.61118.83118.830.81%129,046
Apr 28, 2026118.03119.60117.49117.87117.87-1.14%135,057
Apr 27, 2026117.94119.48117.12119.23119.230.58%359,463
Apr 24, 2026117.76118.82116.37118.54118.541.28%126,592
Apr 23, 2026118.96118.96114.99117.04117.04-4.14%185,532
Apr 22, 2026121.80122.33120.80122.10122.101.46%221,030