First Trust Cloud Computing ETF (SKYY)

SKYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	124.56	127.92	124.56	126.64	126.64	1.81%	440,012
May 1, 2026	121.72	124.82	121.72	124.39	124.39	4.73%	172,524
Apr 30, 2026	118.81	118.92	116.29	118.77	118.77	-0.05%	192,061
Apr 29, 2026	117.60	118.96	116.61	118.83	118.83	0.81%	129,046
Apr 28, 2026	118.03	119.60	117.49	117.87	117.87	-1.14%	135,032
Apr 27, 2026	117.94	119.48	117.12	119.23	119.23	0.58%	359,463
Apr 24, 2026	117.76	118.82	116.37	118.54	118.54	1.28%	126,592
Apr 23, 2026	118.96	118.96	114.99	117.04	117.04	-4.14%	185,532
Apr 22, 2026	121.80	122.33	120.80	122.10	122.10	1.46%	221,030
Apr 21, 2026	119.65	122.93	119.00	120.34	120.34	0.92%	834,602
Apr 20, 2026	116.48	119.27	116.48	119.24	119.24	1.77%	461,592
Apr 17, 2026	118.32	119.13	116.73	117.17	117.17	0.46%	197,477
Apr 16, 2026	115.88	116.92	114.37	116.63	116.63	2.59%	312,925
Apr 15, 2026	110.74	113.91	110.44	113.69	113.69	4.02%	271,704
Apr 14, 2026	110.51	111.61	108.75	109.30	109.30	-0.11%	275,987
Apr 13, 2026	104.21	109.51	104.21	109.42	109.42	5.05%	313,467
Apr 10, 2026	108.01	108.06	103.76	104.16	104.16	-3.41%	722,049
Apr 9, 2026	111.07	111.07	106.44	107.84	107.84	-3.34%	215,761
Apr 8, 2026	115.52	116.19	111.31	111.57	111.57	0.22%	297,806
Apr 7, 2026	110.46	111.59	109.21	111.33	111.33	0.15%	141,216
Apr 6, 2026	111.92	112.35	110.52	111.16	111.16	-0.60%	94,844
Apr 2, 2026	108.12	112.51	108.00	111.83	111.83	1.36%	163,598
Apr 1, 2026	110.67	111.37	109.08	110.33	110.33	0.89%	274,354
Mar 31, 2026	106.21	109.54	106.03	109.36	109.36	3.96%	838,091
Mar 30, 2026	106.85	107.57	104.26	105.19	105.19	-0.76%	249,910
Mar 27, 2026	108.61	108.61	105.40	106.00	106.00	-3.57%	161,318
Mar 26, 2026	110.23	112.57	109.73	109.92	109.92	-1.39%	164,678
Mar 25, 2026	111.91	113.10	110.45	111.47	111.47	0.76%	207,148
Mar 24, 2026	112.96	113.00	110.19	110.63	110.63	-2.84%	598,270
Mar 23, 2026	112.57	115.08	112.35	113.86	113.86	2.17%	203,230
Mar 20, 2026	112.88	113.04	110.74	111.44	111.44	-1.93%	171,617
Mar 19, 2026	111.84	114.35	111.84	113.63	113.63	0.33%	617,541
Mar 18, 2026	112.61	114.83	112.61	113.26	113.26	-0.20%	116,322
Mar 17, 2026	112.83	114.85	112.55	113.49	113.49	0.83%	100,564
Mar 16, 2026	112.84	113.47	111.93	112.56	112.56	0.82%	149,460
Mar 13, 2026	112.03	113.72	110.68	111.65	111.65	-0.06%	137,967
Mar 12, 2026	112.42	114.30	111.63	111.72	111.72	-1.44%	182,463
Mar 11, 2026	113.01	114.92	112.43	113.35	113.35	0.88%	305,643
Mar 10, 2026	113.96	113.96	110.81	112.36	112.36	-1.15%	700,688
Mar 9, 2026	111.48	114.03	110.76	113.67	113.67	0.44%	1,010,382
Mar 6, 2026	111.69	114.17	111.50	113.17	113.17	-0.29%	405,373
Mar 5, 2026	111.57	114.70	111.57	113.50	113.50	1.71%	788,091
Mar 4, 2026	110.20	111.91	109.82	111.59	111.59	1.57%	446,051
Mar 3, 2026	106.74	110.71	105.52	109.87	109.87	-0.50%	460,937
Mar 2, 2026	107.24	110.83	107.24	110.42	110.42	0.70%	283,653
Feb 27, 2026	108.49	109.73	107.31	109.65	109.65	-1.57%	140,133
Feb 26, 2026	110.62	111.92	109.42	111.40	111.40	1.34%	885,834
Feb 25, 2026	108.50	110.31	108.00	109.93	109.93	1.79%	317,751
Feb 24, 2026	105.58	109.13	105.36	108.00	108.00	2.19%	652,585
Feb 23, 2026	109.85	109.94	105.24	105.69	105.69	-5.15%	295,040

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.