First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
133.03
+3.26 (2.51%)
At close: May 22, 2026, 4:00 PM EDT
131.76
-1.27 (-0.95%)
After-hours: May 22, 2026, 7:56 PM EDT
SKYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 131.05 | 133.86 | 131.05 | 133.03 | 133.03 | 2.51% | 717,181 |
| May 21, 2026 | 128.19 | 130.44 | 127.99 | 129.77 | 129.77 | 0.37% | 104,599 |
| May 20, 2026 | 127.43 | 129.63 | 126.12 | 129.29 | 129.29 | 0.92% | 177,715 |
| May 19, 2026 | 129.17 | 130.71 | 127.38 | 128.11 | 128.11 | -0.91% | 215,204 |
| May 18, 2026 | 128.02 | 130.26 | 127.48 | 129.29 | 129.29 | 0.61% | 586,912 |
| May 15, 2026 | 126.50 | 130.03 | 126.11 | 128.50 | 128.50 | 0.31% | 413,722 |
| May 14, 2026 | 125.94 | 129.14 | 125.34 | 128.10 | 128.10 | 1.97% | 168,101 |
| May 13, 2026 | 125.30 | 126.28 | 123.26 | 125.62 | 125.62 | 0.03% | 331,007 |
| May 12, 2026 | 127.47 | 127.73 | 124.20 | 125.59 | 125.59 | -2.01% | 813,028 |
| May 11, 2026 | 129.00 | 130.26 | 127.42 | 128.16 | 128.16 | -1.33% | 197,774 |
| May 8, 2026 | 128.15 | 129.95 | 125.94 | 129.89 | 129.89 | 0.31% | 575,218 |
| May 7, 2026 | 130.19 | 131.11 | 128.49 | 129.49 | 129.49 | -0.10% | 237,631 |
| May 6, 2026 | 129.24 | 129.70 | 126.78 | 129.62 | 129.62 | -0.51% | 194,692 |
| May 5, 2026 | 128.44 | 130.68 | 128.43 | 130.28 | 130.28 | 2.87% | 292,653 |
| May 4, 2026 | 124.56 | 127.92 | 124.56 | 126.64 | 126.64 | 1.81% | 440,021 |
| May 1, 2026 | 121.72 | 124.82 | 121.72 | 124.39 | 124.39 | 4.73% | 174,379 |
| Apr 30, 2026 | 118.81 | 118.92 | 116.29 | 118.77 | 118.77 | -0.05% | 192,061 |
| Apr 29, 2026 | 117.60 | 118.96 | 116.61 | 118.83 | 118.83 | 0.81% | 129,046 |
| Apr 28, 2026 | 118.03 | 119.60 | 117.49 | 117.87 | 117.87 | -1.14% | 135,057 |
| Apr 27, 2026 | 117.94 | 119.48 | 117.12 | 119.23 | 119.23 | 0.58% | 359,463 |
| Apr 24, 2026 | 117.76 | 118.82 | 116.37 | 118.54 | 118.54 | 1.28% | 126,592 |
| Apr 23, 2026 | 118.96 | 118.96 | 114.99 | 117.04 | 117.04 | -4.14% | 185,532 |
| Apr 22, 2026 | 121.80 | 122.33 | 120.80 | 122.10 | 122.10 | 1.46% | 221,030 |
| Apr 21, 2026 | 119.65 | 122.93 | 119.00 | 120.34 | 120.34 | 0.92% | 834,602 |
| Apr 20, 2026 | 116.48 | 119.27 | 116.48 | 119.24 | 119.24 | 1.77% | 461,592 |
| Apr 17, 2026 | 118.32 | 119.13 | 116.73 | 117.17 | 117.17 | 0.46% | 197,477 |
| Apr 16, 2026 | 115.88 | 116.92 | 114.37 | 116.63 | 116.63 | 2.59% | 312,925 |
| Apr 15, 2026 | 110.74 | 113.91 | 110.44 | 113.69 | 113.69 | 4.02% | 271,704 |
| Apr 14, 2026 | 110.51 | 111.61 | 108.75 | 109.30 | 109.30 | -0.11% | 275,987 |
| Apr 13, 2026 | 104.21 | 109.51 | 104.21 | 109.42 | 109.42 | 5.05% | 313,467 |
| Apr 10, 2026 | 108.01 | 108.06 | 103.76 | 104.16 | 104.16 | -3.41% | 722,049 |
| Apr 9, 2026 | 111.07 | 111.07 | 106.44 | 107.84 | 107.84 | -3.34% | 215,761 |
| Apr 8, 2026 | 115.52 | 116.19 | 111.31 | 111.57 | 111.57 | 0.22% | 297,806 |
| Apr 7, 2026 | 110.46 | 111.59 | 109.21 | 111.33 | 111.33 | 0.15% | 141,216 |
| Apr 6, 2026 | 111.92 | 112.35 | 110.52 | 111.16 | 111.16 | -0.60% | 94,844 |
| Apr 2, 2026 | 108.12 | 112.51 | 108.00 | 111.83 | 111.83 | 1.36% | 163,598 |
| Apr 1, 2026 | 110.67 | 111.37 | 109.08 | 110.33 | 110.33 | 0.89% | 274,354 |
| Mar 31, 2026 | 106.21 | 109.54 | 106.03 | 109.36 | 109.36 | 3.96% | 838,091 |
| Mar 30, 2026 | 106.85 | 107.57 | 104.26 | 105.19 | 105.19 | -0.76% | 249,910 |
| Mar 27, 2026 | 108.61 | 108.61 | 105.40 | 106.00 | 106.00 | -3.57% | 161,318 |
| Mar 26, 2026 | 110.23 | 112.57 | 109.73 | 109.92 | 109.92 | -1.39% | 164,678 |
| Mar 25, 2026 | 111.91 | 113.10 | 110.45 | 111.47 | 111.47 | 0.76% | 207,148 |
| Mar 24, 2026 | 112.96 | 113.00 | 110.19 | 110.63 | 110.63 | -2.84% | 598,270 |
| Mar 23, 2026 | 112.57 | 115.08 | 112.35 | 113.86 | 113.86 | 2.17% | 203,230 |
| Mar 20, 2026 | 112.88 | 113.04 | 110.74 | 111.44 | 111.44 | -1.93% | 171,617 |
| Mar 19, 2026 | 111.84 | 114.35 | 111.84 | 113.63 | 113.63 | 0.33% | 617,541 |
| Mar 18, 2026 | 112.61 | 114.83 | 112.61 | 113.26 | 113.26 | -0.20% | 116,322 |
| Mar 17, 2026 | 112.83 | 114.85 | 112.55 | 113.49 | 113.49 | 0.83% | 100,564 |
| Mar 16, 2026 | 112.84 | 113.47 | 111.93 | 112.56 | 112.56 | 0.82% | 149,460 |
| Mar 13, 2026 | 112.03 | 113.72 | 110.68 | 111.65 | 111.65 | -0.06% | 137,967 |