Skip to main content
logo
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
167.36
+3.04 (1.85%)
At close: Oct 23, 2026, 4:00 PM EDT
167.20
-0.16 (-0.10%)
After-hours: Oct 23, 2026, 7:30 PM EDT

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026163.57168.14163.31167.36167.361.85%565,243
Oct 22, 2026164.65166.31163.16164.32164.32-1.39%118,516
Oct 21, 2026164.70167.21164.70166.63166.632.01%113,195
Oct 20, 2026160.38163.81159.63163.34163.341.40%289,512
Oct 19, 2026160.11162.14159.57161.08161.081.62%167,986
Oct 16, 2026166.40166.91157.35158.51158.51-4.87%220,347
Oct 15, 2026160.45166.73159.92166.62166.621.59%208,306
Oct 14, 2026168.99169.83163.07164.02164.02-4.37%272,605
Oct 13, 2026170.87174.70170.08171.52171.52-0.57%237,047
Oct 12, 2026175.15175.81171.77172.51172.51-1.36%135,052
Oct 9, 2026171.60174.95171.40174.89174.892.79%647,456
Oct 8, 2026169.98171.51168.81170.14170.14-0.37%177,687
Oct 7, 2026169.87171.40169.33170.78170.78-0.13%180,126
Oct 6, 2026171.56173.15170.80171.01171.010.69%230,336
Oct 5, 2026168.20170.30168.02169.84169.841.01%117,194
Oct 2, 2026168.15169.89167.89168.14168.140.71%96,689
Oct 1, 2026166.27167.59164.13166.96166.961.81%168,453
Sep 30, 2026163.55166.03163.55163.99163.990.76%118,181
Sep 29, 2026162.49163.49161.11162.75162.750.18%199,298
Sep 28, 2026160.34163.20159.68162.46162.46-1.35%240,262
Sep 25, 2026167.30168.57164.62164.68164.68-1.34%95,942
Sep 24, 2026166.39168.06166.13166.91166.91-0.38%110,702
Sep 23, 2026167.38168.31165.45167.54167.540.09%301,603
Sep 22, 2026169.01169.41166.31167.39167.39-0.49%300,916
Sep 21, 2026163.17168.22163.05168.21168.213.82%254,680
Sep 18, 2026164.76164.80161.43162.02162.02-1.44%182,611
Sep 17, 2026163.12165.51161.79164.39164.391.54%155,669
Sep 16, 2026161.26163.67160.32161.89161.89-0.30%111,629
Sep 15, 2026161.74164.34161.73162.37162.37-0.25%162,109
Sep 14, 2026158.79163.51158.26162.77162.772.71%554,859
Sep 11, 2026157.62159.84157.62158.47158.471.19%129,866
Sep 10, 2026156.31159.14156.31156.61156.61-0.97%198,805
Sep 9, 2026159.58159.76157.97158.14158.14-0.93%97,856
Sep 8, 2026160.57160.58157.96159.62159.62-1.20%242,015
Sep 4, 2026163.04163.23161.22161.56161.56-1.44%155,456
Sep 3, 2026161.24164.27161.24163.92163.922.89%298,935
Sep 2, 2026160.57160.86158.55159.31159.31-0.88%339,757
Sep 1, 2026162.86163.91160.20160.72160.72-2.79%225,016
Aug 31, 2026164.68165.82164.04165.34165.340.12%511,089
Aug 28, 2026166.43167.64165.06165.14165.14-0.88%244,649
Aug 27, 2026163.20166.86163.20166.60166.604.21%327,222
Aug 26, 2026156.52160.21156.45159.87159.870.80%95,171
Aug 25, 2026158.88160.84157.25158.60158.60-0.23%134,246
Aug 24, 2026160.33160.72158.79158.97158.97-1.40%131,155
Aug 21, 2026160.27161.44158.33161.23161.231.14%94,120
Aug 20, 2026160.19161.27159.36159.41159.41-1.09%210,671
Aug 19, 2026161.43162.34159.06161.17161.17-0.12%94,919
Aug 18, 2026161.33164.13161.15161.37161.37-0.54%204,835
Aug 17, 2026163.98164.65161.89162.24162.24-1.87%744,820
Aug 14, 2026168.85168.85164.83165.34165.34-2.11%324,160