Skip to main content
logo
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
158.47
+1.86 (1.19%)
Sep 11, 2026, 4:00 PM EDT - Market closed

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026157.62159.84157.62158.47158.471.19%129,866
Sep 10, 2026156.31159.14156.31156.61156.61-0.97%198,617
Sep 9, 2026159.58159.76157.97158.14158.14-0.93%97,856
Sep 8, 2026160.57160.58157.96159.62159.62-1.20%242,013
Sep 4, 2026163.04163.23161.22161.56161.56-1.44%155,052
Sep 3, 2026161.24164.27161.24163.92163.922.89%298,935
Sep 2, 2026160.57160.86158.55159.31159.31-0.88%339,682
Sep 1, 2026162.86163.91160.20160.72160.72-2.79%224,695
Aug 31, 2026164.68165.82164.04165.34165.340.12%511,089
Aug 28, 2026166.43167.64165.06165.14165.14-0.88%244,649
Aug 27, 2026163.20166.86163.20166.60166.604.21%327,222
Aug 26, 2026156.52160.21156.45159.87159.870.80%95,171
Aug 25, 2026158.88160.84157.25158.60158.60-0.23%134,246
Aug 24, 2026160.33160.72158.79158.97158.97-1.40%131,155
Aug 21, 2026160.27161.44158.33161.23161.231.14%94,120
Aug 20, 2026160.19161.27159.36159.41159.41-1.09%210,671
Aug 19, 2026161.43162.34159.06161.17161.17-0.12%94,919
Aug 18, 2026161.33164.13161.15161.37161.37-0.54%204,835
Aug 17, 2026163.98164.65161.89162.24162.24-1.87%744,820
Aug 14, 2026168.85168.85164.83165.34165.34-2.11%324,160
Aug 13, 2026162.88169.05162.88168.91168.913.91%193,653
Aug 12, 2026161.21163.55161.15162.56162.560.91%260,104
Aug 11, 2026160.78162.58158.55161.09161.090.19%149,433
Aug 10, 2026156.12161.46155.68160.78160.782.95%323,377
Aug 7, 2026154.45156.54154.45156.17156.173.71%644,258
Aug 6, 2026149.04151.44147.79150.59150.59-1.88%177,696
Aug 5, 2026155.73156.32153.14153.48153.480.03%280,520
Aug 4, 2026147.48154.01147.40153.43153.433.68%442,635
Aug 3, 2026145.18148.77144.76147.98147.983.48%465,322
Jul 31, 2026140.57143.28140.01143.00143.002.12%495,780
Jul 30, 2026138.61140.17137.85140.03140.031.06%174,560
Jul 29, 2026137.71141.92137.71138.56138.560.48%292,601
Jul 28, 2026135.70138.77133.46137.90137.901.52%192,876
Jul 27, 2026134.54136.87133.80135.84135.842.94%177,799
Jul 24, 2026130.52132.73130.23131.96131.961.73%328,529
Jul 23, 2026132.20133.00129.37129.72129.72-2.61%213,587
Jul 22, 2026135.72135.72132.46133.19133.19-2.08%212,595
Jul 21, 2026136.17137.80135.49136.02136.02-0.47%214,992
Jul 20, 2026135.43138.34135.35136.66136.660.41%581,677
Jul 17, 2026133.50137.43133.50136.10136.10-0.21%472,157
Jul 16, 2026137.00137.60134.40136.38136.38-0.47%236,179
Jul 15, 2026140.85141.27135.83137.03137.03-1.64%285,733
Jul 14, 2026136.51140.56135.75139.31139.31-0.49%314,807
Jul 13, 2026140.12141.68138.45139.99139.990.16%153,868
Jul 10, 2026143.52143.65139.65139.77139.77-1.47%281,594
Jul 9, 2026137.33141.87136.65141.85141.852.16%93,235
Jul 8, 2026137.11139.12136.48138.85138.85-0.12%262,153
Jul 7, 2026139.81141.41137.70139.01139.011.05%614,036
Jul 6, 2026134.32138.18134.32137.56137.562.00%123,128
Jul 2, 2026136.20137.56134.28134.86134.86-1.06%157,449