Skip to main content
Direxion Daily Semiconductor Bull 3x Shares (SOXL)
NYSEARCA: SOXL · Real-Time Price · USD
20.11
-1.59 (-7.31%)
At close: Jun 13, 2025, 4:00 PM
20.07
-0.04 (-0.17%)
After-hours: Jun 13, 2025, 4:00 PM EDT

SOXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202520.3221.0619.8420.14--7.15%143,478,908
Jun 12, 202521.2422.0721.0921.6921.690.23%100,384,527
Jun 11, 202522.3622.6020.9921.6421.64-1.14%160,395,008
Jun 10, 202520.8422.1020.6921.8921.896.37%142,811,037
Jun 9, 202519.7121.0619.6820.5820.587.30%162,685,954
Jun 6, 202519.4019.9519.1519.1819.181.97%114,398,657
Jun 5, 202519.4919.9918.4218.8118.81-1.47%188,985,577
Jun 4, 202518.6819.2618.2219.0919.094.32%146,325,287
Jun 3, 202516.9318.3816.5818.3018.308.28%158,644,042
Jun 2, 202516.0617.1016.0416.9016.904.51%103,936,951
May 30, 202516.9016.9015.2416.1716.17-5.99%194,058,663
May 29, 202518.1818.2116.9017.2017.200.94%181,707,067
May 28, 202517.4317.5716.9017.0417.04-1.45%126,785,336
May 27, 202516.7417.5116.3517.2917.299.92%136,539,698
May 23, 202515.2116.0015.1015.7315.73-4.72%179,062,559
May 22, 202516.9717.4316.4816.5116.51-2.88%144,981,097
May 21, 202517.5618.5916.6517.0017.00-5.40%149,964,824
May 20, 202517.6218.0017.4417.9717.97-0.50%84,252,460
May 19, 202517.1518.2117.0918.0618.06-1.79%123,632,015
May 16, 202518.5318.6017.7618.3918.39-0.43%113,068,594
May 15, 202518.3218.9117.8218.4718.47-1.96%141,287,601
May 14, 202518.9719.3718.4318.8418.841.29%179,343,147
May 13, 202517.3618.8617.2818.6018.608.58%212,931,756
May 12, 202516.8917.4716.5017.1317.1321.40%263,806,032
May 9, 202514.2114.4713.7414.1114.113.29%149,644,530
May 8, 202513.8414.3413.3813.6613.662.86%203,277,011
May 7, 202512.6113.4012.2313.2813.285.06%190,946,270
May 6, 202512.3312.9512.1212.6412.64-3.14%158,548,727
May 5, 202512.9313.4112.8713.0513.05-1.81%127,572,323
May 2, 202512.8913.6912.8913.2913.299.83%223,410,585
May 1, 202512.5412.8112.0512.1012.10-0.49%203,349,539
Apr 30, 202510.9912.2110.7512.1612.162.53%229,393,170
Apr 29, 202511.8112.2711.6211.8611.86-3.50%184,045,131
Apr 28, 202512.1612.5311.4512.2912.29-0.41%203,468,940
Apr 25, 202511.6312.5911.5112.3412.342.83%274,438,478
Apr 24, 202511.0512.0910.8512.0012.0016.62%339,636,701
Apr 23, 202510.5810.9010.1010.2910.2912.09%368,456,056
Apr 22, 20258.969.408.859.189.185.40%249,211,896
Apr 21, 20258.678.748.158.718.71-5.33%255,318,101
Apr 17, 20259.559.558.909.209.20-1.50%233,659,091
Apr 16, 20259.139.758.339.349.34-11.89%362,439,275
Apr 15, 202510.6011.0210.4110.6010.601.24%230,001,439
Apr 14, 202511.1511.169.9710.4710.472.35%358,849,474
Apr 11, 20259.3510.398.9110.2310.236.23%412,972,884
Apr 10, 202510.9211.148.359.639.63-24.59%686,331,766
Apr 9, 20258.4813.118.2412.7712.7754.79%787,748,763
Apr 8, 202510.4110.847.608.258.25-9.84%488,735,466
Apr 7, 20257.8810.987.239.159.154.81%723,467,252
Apr 4, 202510.0510.438.188.738.73-23.49%499,158,093
Apr 3, 202513.8114.1211.4011.4111.41-29.83%302,517,423