Skip to main content
logo
Direxion Daily Semiconductor Bull 3x Shares (SOXL)
NYSEARCA: SOXL · Real-Time Price · USD
26.50
+0.85 (3.31%)
Sep 5, 2025, 3:22 PM - Market open

SOXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202526.8226.9725.6026.24-2.30%88,081,909
Sep 4, 202524.4125.7323.9825.6525.652.97%81,641,173
Sep 3, 202525.4125.4124.1224.9124.91-1.35%78,576,502
Sep 2, 202524.0825.2823.8025.2525.25-3.03%101,906,668
Aug 29, 202527.3227.3525.6726.0426.04-8.73%108,411,318
Aug 28, 202528.4129.1127.9628.5328.531.24%74,466,372
Aug 27, 202527.6128.2327.2828.1828.180.86%61,375,213
Aug 26, 202527.5328.2227.5227.9427.942.34%57,544,326
Aug 25, 202527.3527.5826.8127.3027.30-0.55%55,018,743
Aug 22, 202525.5628.3225.3427.4527.458.28%117,140,893
Aug 21, 202525.4025.9024.9125.3525.35-1.74%67,871,086
Aug 20, 202526.1126.1123.6625.8025.80-1.68%117,636,493
Aug 19, 202527.5727.8626.1026.2426.24-4.69%75,595,120
Aug 18, 202527.1027.6527.0327.5327.530.58%50,310,362
Aug 15, 202528.7128.7127.0727.3727.37-6.97%93,664,662
Aug 14, 202528.1229.6627.9529.4229.420.51%84,286,844
Aug 13, 202528.6529.3328.3129.2729.274.54%89,497,115
Aug 12, 202526.2128.0825.6828.0028.009.33%125,910,469
Aug 11, 202526.0326.8925.4525.6125.61-0.39%75,943,484
Aug 8, 202525.1625.8324.9025.7125.712.84%71,389,885
Aug 7, 202525.4825.8824.5325.0025.004.21%117,228,393
Aug 6, 202523.8424.1222.9523.9923.99-2.16%103,447,465
Aug 5, 202525.4225.6823.6124.5224.52-1.92%99,733,426
Aug 4, 202524.5925.1824.2425.0025.003.82%85,963,838
Aug 1, 202523.5824.8322.5724.0824.08-3.60%132,665,236
Jul 31, 202526.7026.7424.2024.9824.98-9.53%133,413,756
Jul 30, 202527.7528.1326.9327.6127.612.15%96,772,150
Jul 29, 202527.4128.1626.5027.0327.030.56%101,714,456
Jul 28, 202526.3826.9926.3426.8826.885.00%88,108,434
Jul 25, 202525.1725.6224.8325.6025.60-0.08%68,037,930
Jul 24, 202525.6625.7924.9525.6225.62-0.62%77,503,286
Jul 23, 202525.6525.9124.8425.7825.78-2.05%105,639,244
Jul 22, 202527.1227.2825.3426.3226.32-4.29%118,871,562
Jul 21, 202527.5628.5027.4427.5027.500.62%79,860,326
Jul 18, 202527.6627.9026.7627.3327.330.04%68,274,331
Jul 17, 202526.9627.5126.4227.3227.321.07%85,334,112
Jul 16, 202526.6027.0524.9127.0327.03-0.95%125,700,856
Jul 15, 202528.0528.4627.2127.2927.292.98%108,926,203
Jul 14, 202526.6426.7725.3226.5026.50-2.89%99,670,560
Jul 11, 202526.8527.5426.5527.2927.29-0.29%71,855,387
Jul 10, 202527.3927.7326.6627.3727.372.70%87,602,523
Jul 9, 202526.6327.4125.8926.6526.651.06%86,818,681
Jul 8, 202525.6327.0325.3626.3726.375.61%90,457,488
Jul 7, 202525.7326.0524.6224.9724.97-5.52%93,297,624
Jul 3, 202526.4026.7226.2326.4326.431.46%62,695,849
Jul 2, 202524.5126.3924.4526.0526.055.42%107,157,106
Jul 1, 202524.3825.1723.5824.7124.71-1.59%107,277,343
Jun 30, 202525.4925.5024.6825.1125.11-78,035,001
Jun 27, 202525.2125.8424.2825.1125.11-0.36%113,655,642
Jun 26, 202525.1825.3624.5925.2025.202.52%92,382,200