Skip to main content
Direxion Daily Semiconductor Bull 3x Shares (SOXL)
NYSEARCA: SOXL · Real-Time Price · USD
10.60
+0.13 (1.24%)
At close: Apr 15, 2025, 4:00 PM
9.67
-0.93 (-8.77%)
After-hours: Apr 15, 2025, 7:59 PM EDT

SOXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202510.6011.0210.4110.6010.601.24%209,518,181
Apr 14, 202511.1511.169.9710.4710.472.35%358,849,474
Apr 11, 20259.3510.398.9110.2310.236.23%412,972,884
Apr 10, 202510.9211.148.359.639.63-24.59%686,331,766
Apr 9, 20258.4813.118.2412.7712.7754.79%787,748,763
Apr 8, 202510.4110.847.608.258.25-9.84%488,735,466
Apr 7, 20257.8810.987.239.159.154.81%723,467,252
Apr 4, 202510.0510.438.188.738.73-23.49%499,158,093
Apr 3, 202513.8114.1211.4011.4111.41-29.83%302,517,423
Apr 2, 202515.1916.8915.0316.2616.261.94%141,655,172
Apr 1, 202515.7315.9914.8315.9515.95-106,085,048
Mar 31, 202515.0715.9814.4015.9515.95-0.50%111,345,606
Mar 28, 202517.3317.5915.7416.0316.03-9.74%138,232,446
Mar 27, 202518.1718.4117.3617.7617.76-5.48%103,112,847
Mar 26, 202520.3020.5118.2018.7918.79-8.56%95,647,343
Mar 25, 202520.8321.0220.3520.5520.55-2.14%57,784,407
Mar 24, 202520.4821.3720.3721.0020.938.92%91,671,321
Mar 21, 202518.8219.4918.3719.2819.22-3.26%84,348,316
Mar 20, 202519.6120.5719.5919.9319.87-2.21%80,380,581
Mar 19, 202519.8921.3719.4620.3820.322.26%83,249,653
Mar 18, 202520.1920.4019.5219.9319.87-4.14%79,140,867
Mar 17, 202519.5121.2819.5020.7920.735.00%82,794,205
Mar 14, 202519.0619.9318.9919.8019.749.45%99,718,707
Mar 13, 202518.3819.2717.5818.0918.03-1.15%117,160,233
Mar 12, 202518.5419.1117.9018.3018.245.11%137,654,518
Mar 11, 202518.0518.5016.5117.4117.36-3.22%161,267,037
Mar 10, 202519.3419.8017.1017.9917.93-13.84%166,148,090
Mar 7, 202519.5021.0918.7520.8820.818.58%139,349,188
Mar 6, 202519.7121.0219.0119.2319.17-12.39%164,277,616
Mar 5, 202521.2522.1620.1221.9521.886.30%117,702,361
Mar 4, 202520.2822.2619.0020.6520.590.68%154,119,835
Mar 3, 202523.7223.7319.7120.5120.45-9.77%141,822,082
Feb 28, 202521.8023.2221.0222.7322.664.51%110,939,359
Feb 27, 202526.7826.9021.7321.7521.68-17.27%144,841,614
Feb 26, 202525.9927.0025.5226.2926.214.87%75,869,463
Feb 25, 202526.6626.9224.8225.0724.99-6.32%90,907,486
Feb 24, 202529.1629.2626.6626.7626.68-7.12%63,724,102
Feb 21, 202531.9131.9628.4028.8128.72-9.12%61,966,471
Feb 20, 202532.0632.6430.7031.7031.600.73%50,903,178
Feb 19, 202530.1931.8929.7631.4731.374.93%58,412,708
Feb 18, 202529.2030.2328.7129.9929.905.04%60,222,218
Feb 14, 202528.4928.8228.1128.5528.460.28%43,089,587
Feb 13, 202527.4928.5527.4028.4728.383.38%61,026,256
Feb 12, 202526.1827.5425.9527.5427.450.51%57,999,332
Feb 11, 202526.6827.9026.6827.4027.310.18%43,880,483
Feb 10, 202526.9227.5526.9027.3527.263.87%53,330,525
Feb 7, 202527.8728.2825.8026.3326.25-4.91%87,930,828
Feb 6, 202527.1727.8026.7227.6927.60-0.04%59,735,114
Feb 5, 202526.0927.9525.5427.7027.615.52%70,330,721
Feb 4, 202525.3426.6025.2026.2526.172.50%60,520,488