Skip to main content
logo
Direxion Daily Semiconductor Bull 3x Shares (SOXL)
NYSEARCA: SOXL · Real-Time Price · USD
25.62
-0.16 (-0.62%)
At close: Jul 24, 2025, 4:00 PM
25.59
-0.03 (-0.12%)
After-hours: Jul 24, 2025, 8:00 PM EDT

SOXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202525.6625.7924.9525.6225.62-0.62%76,495,460
Jul 23, 202525.6525.9124.8425.7825.78-2.05%105,639,244
Jul 22, 202527.1227.2825.3426.3226.32-4.29%118,871,562
Jul 21, 202527.5628.5027.4427.5027.500.62%79,860,326
Jul 18, 202527.6627.9026.7627.3327.330.04%68,274,331
Jul 17, 202526.9627.5126.4227.3227.321.07%85,334,112
Jul 16, 202526.6027.0524.9127.0327.03-0.95%125,700,856
Jul 15, 202528.0528.4627.2127.2927.292.98%108,926,203
Jul 14, 202526.6426.7725.3226.5026.50-2.89%99,670,560
Jul 11, 202526.8527.5426.5527.2927.29-0.29%71,855,387
Jul 10, 202527.3927.7326.6627.3727.372.70%87,602,523
Jul 9, 202526.6327.4125.8926.6526.651.06%86,818,681
Jul 8, 202525.6327.0325.3626.3726.375.61%90,457,488
Jul 7, 202525.7326.0524.6224.9724.97-5.52%93,297,624
Jul 3, 202526.4026.7226.2326.4326.431.46%62,695,849
Jul 2, 202524.5126.3924.4526.0526.055.42%107,157,106
Jul 1, 202524.3825.1723.5824.7124.71-1.59%107,277,343
Jun 30, 202525.4925.5024.6825.1125.11-78,035,001
Jun 27, 202525.2125.8424.2825.1125.11-0.36%113,655,642
Jun 26, 202525.1825.3624.5925.2025.202.52%92,382,200
Jun 25, 202524.4024.6023.8724.5824.582.63%107,621,578
Jun 24, 202522.6624.0322.6323.9523.9510.98%137,607,991
Jun 23, 202521.1821.9820.2821.5821.521.74%125,143,685
Jun 20, 202522.1422.3320.3721.2121.15-1.85%137,078,938
Jun 18, 202521.7222.3821.2321.6121.550.89%113,893,759
Jun 17, 202521.6122.5321.3421.4221.36-2.19%122,379,506
Jun 16, 202520.8322.2220.7921.9021.849.28%121,972,302
Jun 13, 202520.3221.0619.8420.0419.98-7.61%166,989,595
Jun 12, 202521.2422.0721.0921.6921.630.23%100,384,527
Jun 11, 202522.3622.6020.9921.6421.58-1.14%160,395,008
Jun 10, 202520.8422.1020.6921.8921.836.37%142,811,037
Jun 9, 202519.7121.0619.6820.5820.527.30%162,685,954
Jun 6, 202519.4019.9519.1519.1819.131.97%114,398,657
Jun 5, 202519.4919.9918.4218.8118.76-1.47%188,985,577
Jun 4, 202518.6819.2618.2219.0919.044.32%146,325,287
Jun 3, 202516.9318.3816.5818.3018.258.28%158,644,042
Jun 2, 202516.0617.1016.0416.9016.854.51%103,936,951
May 30, 202516.9016.9015.2416.1716.12-5.99%194,058,663
May 29, 202518.1818.2116.9017.2017.150.94%181,707,067
May 28, 202517.4317.5716.9017.0416.99-1.45%126,785,336
May 27, 202516.7417.5116.3517.2917.249.92%136,539,698
May 23, 202515.2116.0015.1015.7315.69-4.72%179,062,559
May 22, 202516.9717.4316.4816.5116.46-2.88%144,981,097
May 21, 202517.5618.5916.6517.0016.95-5.40%149,964,824
May 20, 202517.6218.0017.4417.9717.92-0.50%84,252,460
May 19, 202517.1518.2117.0918.0618.01-1.79%123,632,015
May 16, 202518.5318.6017.7618.3918.34-0.43%113,068,594
May 15, 202518.3218.9117.8218.4718.42-1.96%141,287,601
May 14, 202518.9719.3718.4318.8418.791.29%179,343,147
May 13, 202517.3618.8617.2818.6018.558.58%212,931,756