Skip to main content
logo
Direxion Daily Semiconductor Bull 3X ETF (SOXL)
NYSEARCA: SOXL · Real-Time Price · USD
140.25
+7.92 (5.99%)
At close: Aug 7, 2026, 4:00 PM EDT
141.23
+0.98 (0.70%)
After-hours: Aug 7, 2026, 8:00 PM EDT

SOXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2026141.97143.92131.56140.25140.255.99%60,126,693
Aug 6, 2026125.23140.00120.75132.33132.330.20%55,447,212
Aug 5, 2026135.54144.34130.00132.07132.07-5.60%64,779,201
Aug 4, 2026131.51142.42129.66139.90139.9019.87%72,251,946
Aug 3, 2026106.15118.87102.09116.71116.711.73%78,900,485
Jul 31, 2026129.90133.88112.42114.72114.72-100,244,646
Jul 30, 2026107.38118.00105.12114.72114.7224.71%102,553,539
Jul 29, 2026107.62112.6791.5091.9991.99-16.02%139,775,717
Jul 28, 2026113.15114.95101.53109.54109.54-14.52%118,682,766
Jul 27, 2026140.65148.02115.45128.15128.15-6.33%88,670,965
Jul 24, 2026151.45154.50132.55136.81136.81-13.14%70,467,360
Jul 23, 2026152.16162.92150.65157.50157.50-2.17%55,155,605
Jul 22, 2026147.10165.75147.00160.99160.991.55%43,579,152
Jul 21, 2026155.84160.64148.87158.54158.5415.88%53,870,644
Jul 20, 2026143.52148.74135.67136.81136.810.99%51,604,858
Jul 17, 2026124.73144.40116.47135.47135.47-4.92%104,506,169
Jul 16, 2026150.44155.83138.00142.48142.48-13.94%74,229,678
Jul 15, 2026183.77184.00150.00165.55165.55-6.29%65,831,140
Jul 14, 2026187.69188.43170.26176.66176.666.83%48,180,343
Jul 13, 2026174.61177.67161.55165.37165.37-13.99%51,158,025
Jul 10, 2026182.40195.94176.80192.26192.26-0.10%37,042,640
Jul 9, 2026199.81204.55189.46192.45192.4510.08%51,213,611
Jul 8, 2026159.21176.75158.87174.82174.825.77%61,673,063
Jul 7, 2026165.40171.88150.08165.28165.28-15.09%77,157,766
Jul 6, 2026197.21210.80194.22194.65194.657.26%41,152,811
Jul 2, 2026219.23226.13168.88181.47181.47-16.58%89,928,273
Jul 1, 2026237.79246.47215.38217.55217.55-18.43%58,200,622
Jun 30, 2026241.45272.00240.59266.71266.7112.76%35,738,481
Jun 29, 2026216.36238.65192.30236.52236.529.70%48,132,342
Jun 26, 2026226.24231.25212.10215.60215.60-14.65%49,534,194
Jun 25, 2026268.05268.40225.74252.61252.6110.04%56,345,301
Jun 24, 2026233.11237.00211.13229.57229.57-0.80%48,684,161
Jun 23, 2026236.00252.98223.00231.42231.42-23.06%67,931,332
Jun 22, 2026299.26302.00286.24300.77300.777.69%35,174,559
Jun 18, 2026266.04286.15265.00279.29279.2919.43%47,905,938
Jun 17, 2026247.42259.79233.30233.86233.863.39%47,094,940
Jun 16, 2026267.13274.93226.00226.19226.19-16.99%52,468,160
Jun 15, 2026265.99274.88261.60272.50272.5016.12%38,776,874
Jun 12, 2026222.22242.40214.74234.68234.684.77%49,395,881
Jun 11, 2026192.30225.63192.30223.99223.9923.99%69,839,811
Jun 10, 2026191.54212.99177.30180.65180.65-10.43%92,074,478
Jun 9, 2026227.06231.02157.56201.68201.68-4.62%122,094,942
Jun 8, 2026210.62222.19201.69211.44211.4415.83%66,929,645
Jun 5, 2026230.85233.69181.81182.54182.54-30.51%102,358,659
Jun 4, 2026242.04274.50228.55262.70262.70-6.36%57,500,226
Jun 3, 2026281.47284.58257.26280.54280.545.34%45,617,215
Jun 2, 2026243.18267.08238.82266.32266.3217.31%40,725,569
Jun 1, 2026217.27234.06210.14227.03227.031.20%36,279,353
May 29, 2026231.82239.07218.56224.34224.34-0.13%36,507,786
May 28, 2026219.00231.89207.56224.63224.633.05%45,974,040