SRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	22.15	22.15	21.90	21.98	-	-1.10%	26,033
Mar 10, 2026	22.17	22.43	22.01	22.22	22.22	0.63%	48,179
Mar 9, 2026	21.98	22.14	21.52	22.08	22.08	-0.44%	79,121
Mar 6, 2026	22.15	22.24	21.94	22.18	22.18	-0.61%	48,400
Mar 5, 2026	22.47	22.47	22.14	22.32	22.32	-1.00%	55,962
Mar 4, 2026	22.59	22.60	22.45	22.54	22.54	-0.31%	44,355
Mar 3, 2026	22.68	22.87	22.41	22.61	22.46	-1.33%	75,349
Mar 2, 2026	22.63	22.98	22.50	22.92	22.76	-	47,680
Feb 27, 2026	22.97	23.09	22.86	22.92	22.76	-0.54%	64,987
Feb 26, 2026	22.85	23.09	22.85	23.04	22.89	0.99%	86,594
Feb 25, 2026	22.69	22.84	22.66	22.82	22.66	0.20%	79,795
Feb 24, 2026	22.67	22.84	22.60	22.77	22.62	0.22%	68,683
Feb 23, 2026	22.78	22.87	22.67	22.72	22.57	0.07%	52,223
Feb 20, 2026	22.58	22.73	22.55	22.71	22.55	0.53%	27,095
Feb 19, 2026	22.65	22.70	22.53	22.59	22.43	-0.33%	24,564
Feb 18, 2026	22.95	22.95	22.66	22.66	22.51	-1.29%	40,842
Feb 17, 2026	22.92	22.99	22.68	22.96	22.80	0.65%	48,081
Feb 13, 2026	22.74	22.92	22.62	22.81	22.65	0.88%	36,284
Feb 12, 2026	22.75	22.80	22.50	22.61	22.46	-0.58%	41,535
Feb 11, 2026	22.73	22.80	22.66	22.74	22.59	0.45%	42,998
Feb 10, 2026	22.55	22.69	22.55	22.64	22.49	0.71%	32,482
Feb 9, 2026	22.51	22.57	22.31	22.48	22.33	-0.68%	41,035
Feb 6, 2026	22.55	22.70	22.50	22.63	22.48	0.42%	34,549
Feb 5, 2026	22.41	22.64	22.41	22.54	22.39	0.13%	29,383
Feb 4, 2026	22.50	22.58	22.33	22.51	22.36	-0.07%	30,075
Feb 3, 2026	22.45	22.56	22.32	22.53	22.22	0.50%	39,768
Feb 2, 2026	22.40	22.54	22.38	22.41	22.11	-0.18%	60,996
Jan 30, 2026	22.87	22.87	22.34	22.45	22.15	-1.92%	80,593
Jan 29, 2026	22.79	22.92	22.71	22.89	22.59	0.76%	38,737
Jan 28, 2026	22.85	22.93	22.71	22.72	22.42	-0.39%	35,453
Jan 27, 2026	22.72	22.82	22.66	22.81	22.50	0.45%	241,484
Jan 26, 2026	22.80	22.80	22.67	22.71	22.40	-0.29%	31,962
Jan 23, 2026	22.68	22.82	22.67	22.77	22.47	0.04%	32,662
Jan 22, 2026	22.79	22.95	22.73	22.76	22.46	-0.09%	56,021
Jan 21, 2026	22.79	22.85	22.59	22.78	22.48	-0.15%	56,789
Jan 20, 2026	22.93	22.93	22.77	22.82	22.51	-0.57%	208,707
Jan 16, 2026	22.63	22.95	22.63	22.95	22.64	1.11%	30,214
Jan 15, 2026	22.49	22.73	22.49	22.69	22.39	0.93%	28,341
Jan 14, 2026	22.38	22.50	22.32	22.49	22.19	0.47%	39,989
Jan 13, 2026	22.38	22.48	22.32	22.38	22.08	0.02%	44,842
Jan 12, 2026	22.28	22.43	22.22	22.38	22.08	0.43%	43,260
Jan 9, 2026	22.28	22.44	22.28	22.28	21.98	0.13%	31,234
Jan 8, 2026	22.10	22.38	22.10	22.25	21.95	0.50%	41,179
Jan 7, 2026	22.19	22.20	22.12	22.14	21.84	0.14%	69,596
Jan 6, 2026	22.09	22.13	21.92	22.11	21.82	0.50%	75,888
Jan 5, 2026	21.90	22.03	21.76	22.00	21.71	0.18%	83,841
Jan 2, 2026	21.77	22.04	21.69	21.96	21.67	0.84%	41,596
Dec 31, 2025	21.85	21.85	21.73	21.78	21.49	-0.13%	31,116
Dec 30, 2025	21.82	21.85	21.71	21.81	21.51	-0.07%	20,168
Dec 29, 2025	21.87	21.90	21.80	21.82	21.39	-0.32%	46,559