SRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	20.29	20.29	20.01	20.27	20.27	0.10%	12,524
Apr 24, 2025	20.32	20.32	20.05	20.25	20.25	-0.15%	18,312
Apr 23, 2025	20.29	20.52	20.11	20.28	20.28	0.95%	20,508
Apr 22, 2025	19.90	20.20	19.90	20.09	20.09	1.62%	25,774
Apr 21, 2025	19.88	19.90	19.55	19.77	19.77	-1.05%	16,778
Apr 17, 2025	19.71	20.09	19.71	19.98	19.98	1.16%	19,315
Apr 16, 2025	19.77	19.90	19.57	19.75	19.75	0.56%	31,909
Apr 15, 2025	19.65	19.82	19.51	19.64	19.64	0.41%	174,811
Apr 14, 2025	19.39	19.58	19.32	19.56	19.56	2.03%	17,429
Apr 11, 2025	19.01	19.17	18.70	19.17	19.17	1.48%	26,433
Apr 10, 2025	19.39	19.39	18.58	18.89	18.89	-3.03%	39,614
Apr 9, 2025	18.51	19.48	18.09	19.48	19.48	4.39%	45,098
Apr 8, 2025	19.50	19.50	18.51	18.66	18.66	-2.51%	50,060
Apr 7, 2025	19.35	19.70	18.89	19.14	19.14	-3.72%	95,790
Apr 4, 2025	20.40	20.40	19.79	19.88	19.88	-4.29%	74,781
Apr 3, 2025	20.86	21.02	20.76	20.77	20.77	-1.75%	33,221
Apr 2, 2025	21.19	21.19	21.01	21.14	20.99	-0.28%	21,140
Apr 1, 2025	21.21	21.29	21.07	21.20	21.05	-	22,256
Mar 31, 2025	20.95	21.21	20.95	21.20	21.05	0.86%	28,067
Mar 28, 2025	21.18	21.20	20.87	21.02	20.88	-0.76%	22,604
Mar 27, 2025	21.10	21.29	21.10	21.18	21.03	-0.09%	33,910
Mar 26, 2025	21.23	21.28	21.11	21.20	21.05	0.28%	17,487
Mar 25, 2025	21.36	21.36	21.14	21.14	20.99	-0.75%	19,347
Mar 24, 2025	21.24	21.39	21.22	21.30	21.15	0.47%	18,858
Mar 21, 2025	21.26	21.30	21.07	21.20	21.05	-0.66%	16,892
Mar 20, 2025	21.34	21.42	21.28	21.34	21.19	0.09%	18,460
Mar 19, 2025	21.41	21.45	21.28	21.32	21.17	-0.42%	28,508
Mar 18, 2025	21.33	21.43	21.33	21.41	21.26	-0.28%	19,788
Mar 17, 2025	21.25	21.49	21.25	21.47	21.32	0.42%	34,482
Mar 14, 2025	21.09	21.38	20.97	21.38	21.23	1.66%	25,730
Mar 13, 2025	21.07	21.27	20.99	21.03	20.89	-0.19%	24,405
Mar 12, 2025	21.17	21.17	20.92	21.07	20.93	0.81%	37,784
Mar 11, 2025	21.25	21.34	20.82	20.90	20.76	-1.74%	48,706
Mar 10, 2025	21.28	21.50	21.12	21.27	21.12	0.05%	84,962
Mar 7, 2025	21.05	21.37	21.05	21.26	21.11	0.90%	28,807
Mar 6, 2025	21.16	21.20	21.01	21.07	20.93	-0.85%	24,728
Mar 5, 2025	21.03	21.28	21.03	21.25	21.10	0.47%	20,593
Mar 4, 2025	21.19	21.29	21.12	21.15	20.86	-0.61%	33,309
Mar 3, 2025	21.37	21.43	21.23	21.28	20.99	-0.09%	43,557
Feb 28, 2025	21.25	21.33	21.19	21.30	21.01	0.57%	19,384
Feb 27, 2025	21.24	21.29	21.15	21.18	20.89	-0.61%	14,830
Feb 26, 2025	21.22	21.32	21.13	21.31	21.02	0.24%	17,344
Feb 25, 2025	21.03	21.26	21.03	21.26	20.97	1.14%	22,862
Feb 24, 2025	21.03	21.10	20.84	21.02	20.74	0.62%	16,391
Feb 21, 2025	21.09	21.09	20.82	20.89	20.61	-0.76%	25,103
Feb 20, 2025	20.87	21.05	20.87	21.05	20.76	0.67%	23,353
Feb 19, 2025	20.86	20.94	20.80	20.91	20.63	-0.14%	30,764
Feb 18, 2025	20.78	20.98	20.78	20.94	20.66	0.38%	34,152
Feb 14, 2025	20.83	20.97	20.80	20.86	20.58	0.48%	41,219
Feb 13, 2025	20.50	20.83	20.49	20.76	20.48	1.07%	27,007