SRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	21.10	21.23	20.98	21.20	21.20	1.82%	41,702
Mar 30, 2026	20.80	21.12	20.75	20.82	20.82	0.51%	52,732
Mar 27, 2026	20.87	20.99	20.72	20.72	20.72	-1.22%	27,120
Mar 26, 2026	21.08	21.14	20.95	20.97	20.97	-0.78%	19,372
Mar 25, 2026	21.20	21.23	21.06	21.14	21.14	0.40%	12,706
Mar 24, 2026	20.90	21.18	20.90	21.05	21.05	-0.15%	24,949
Mar 23, 2026	20.98	21.32	20.91	21.08	21.08	1.33%	43,670
Mar 20, 2026	21.60	21.60	20.77	20.81	20.81	-3.81%	88,764
Mar 19, 2026	21.58	21.73	21.51	21.63	21.63	-0.64%	51,227
Mar 18, 2026	21.86	21.92	21.55	21.77	21.77	-0.81%	58,267
Mar 17, 2026	21.92	22.12	21.92	21.94	21.94	0.16%	34,848
Mar 16, 2026	21.82	22.10	21.82	21.91	21.91	1.08%	27,371
Mar 13, 2026	22.04	22.14	21.66	21.68	21.68	-1.12%	54,887
Mar 12, 2026	21.90	22.10	21.89	21.92	21.92	-0.40%	53,836
Mar 11, 2026	22.15	22.15	21.90	22.01	22.01	-0.95%	35,343
Mar 10, 2026	22.17	22.43	22.01	22.22	22.22	0.63%	48,357
Mar 9, 2026	21.98	22.14	21.52	22.08	22.08	-0.44%	79,121
Mar 6, 2026	22.15	22.24	21.94	22.18	22.18	-0.61%	48,400
Mar 5, 2026	22.47	22.47	22.14	22.32	22.32	-1.00%	55,962
Mar 4, 2026	22.59	22.60	22.45	22.54	22.54	-0.31%	44,355
Mar 3, 2026	22.68	22.87	22.41	22.61	22.46	-1.33%	75,349
Mar 2, 2026	22.63	22.98	22.50	22.92	22.76	-	47,680
Feb 27, 2026	22.97	23.09	22.86	22.92	22.76	-0.54%	64,987
Feb 26, 2026	22.85	23.09	22.85	23.04	22.89	0.99%	86,594
Feb 25, 2026	22.69	22.84	22.66	22.82	22.66	0.20%	79,795
Feb 24, 2026	22.67	22.84	22.60	22.77	22.62	0.22%	68,683
Feb 23, 2026	22.78	22.87	22.67	22.72	22.57	0.07%	52,223
Feb 20, 2026	22.58	22.73	22.55	22.71	22.55	0.53%	27,095
Feb 19, 2026	22.65	22.70	22.53	22.59	22.43	-0.33%	24,564
Feb 18, 2026	22.95	22.95	22.66	22.66	22.51	-1.29%	40,842
Feb 17, 2026	22.92	22.99	22.68	22.96	22.80	0.65%	48,081
Feb 13, 2026	22.74	22.92	22.62	22.81	22.65	0.88%	36,284
Feb 12, 2026	22.75	22.80	22.50	22.61	22.46	-0.58%	41,535
Feb 11, 2026	22.73	22.80	22.66	22.74	22.59	0.45%	42,998
Feb 10, 2026	22.55	22.69	22.55	22.64	22.49	0.71%	32,482
Feb 9, 2026	22.51	22.57	22.31	22.48	22.33	-0.68%	41,035
Feb 6, 2026	22.55	22.70	22.50	22.63	22.48	0.42%	34,549
Feb 5, 2026	22.41	22.64	22.41	22.54	22.39	0.13%	29,383
Feb 4, 2026	22.50	22.58	22.33	22.51	22.36	-0.07%	30,075
Feb 3, 2026	22.45	22.56	22.32	22.53	22.22	0.50%	39,768
Feb 2, 2026	22.40	22.54	22.38	22.41	22.11	-0.18%	60,996
Jan 30, 2026	22.87	22.87	22.34	22.45	22.15	-1.92%	80,593
Jan 29, 2026	22.79	22.92	22.71	22.89	22.59	0.76%	38,737
Jan 28, 2026	22.85	22.93	22.71	22.72	22.42	-0.39%	35,453
Jan 27, 2026	22.72	22.82	22.66	22.81	22.50	0.45%	241,484
Jan 26, 2026	22.80	22.80	22.67	22.71	22.40	-0.29%	31,962
Jan 23, 2026	22.68	22.82	22.67	22.77	22.47	0.04%	32,662
Jan 22, 2026	22.79	22.95	22.73	22.76	22.46	-0.09%	56,021
Jan 21, 2026	22.79	22.85	22.59	22.78	22.48	-0.15%	56,789
Jan 20, 2026	22.93	22.93	22.77	22.82	22.51	-0.57%	208,707