SRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	22.12	22.12	22.03	22.11	22.11	-0.05%	21,567
Nov 26, 2025	21.87	22.13	21.83	22.12	22.12	1.03%	42,976
Nov 25, 2025	21.70	21.95	21.70	21.90	21.90	0.97%	38,544
Nov 24, 2025	21.65	21.70	21.60	21.69	21.69	0.08%	26,923
Nov 21, 2025	21.46	21.67	21.32	21.67	21.67	0.92%	23,643
Nov 20, 2025	21.58	21.70	21.45	21.47	21.47	-0.52%	28,045
Nov 19, 2025	21.70	21.77	21.50	21.58	21.58	-0.45%	26,966
Nov 18, 2025	21.53	21.70	21.53	21.68	21.68	0.46%	22,814
Nov 17, 2025	21.67	21.81	21.53	21.58	21.58	-0.78%	35,353
Nov 14, 2025	21.65	21.77	21.60	21.75	21.75	0.23%	33,843
Nov 13, 2025	21.81	21.85	21.68	21.70	21.70	-0.50%	67,405
Nov 12, 2025	21.82	21.95	21.79	21.81	21.81	-0.55%	51,007
Nov 11, 2025	21.75	21.94	21.75	21.93	21.93	0.87%	54,176
Nov 10, 2025	21.82	21.82	21.65	21.74	21.74	0.11%	20,832
Nov 7, 2025	21.48	21.72	21.48	21.72	21.72	0.75%	23,309
Nov 6, 2025	21.63	21.64	21.50	21.56	21.56	-0.34%	22,052
Nov 5, 2025	21.57	21.73	21.52	21.63	21.63	-0.07%	30,435
Nov 4, 2025	21.70	21.70	21.54	21.64	21.50	-0.26%	17,926
Nov 3, 2025	21.64	21.71	21.45	21.70	21.55	0.32%	40,473
Oct 31, 2025	21.42	21.63	21.37	21.63	21.49	0.75%	10,304
Oct 30, 2025	21.49	21.63	21.45	21.47	21.33	-0.95%	21,186
Oct 29, 2025	21.82	21.89	21.60	21.68	21.53	-0.91%	33,824
Oct 28, 2025	21.92	21.92	21.82	21.88	21.73	-0.39%	37,794
Oct 27, 2025	21.88	21.98	21.84	21.96	21.81	0.18%	31,588
Oct 24, 2025	21.93	21.99	21.90	21.92	21.77	-0.22%	48,964
Oct 23, 2025	21.87	21.99	21.84	21.97	21.82	0.33%	30,648
Oct 22, 2025	21.73	21.96	21.73	21.90	21.75	1.04%	48,450
Oct 21, 2025	21.73	21.84	21.65	21.67	21.52	-0.76%	45,065
Oct 20, 2025	21.64	21.85	21.59	21.84	21.69	1.16%	31,810
Oct 17, 2025	21.40	21.61	21.39	21.59	21.44	0.70%	42,933
Oct 16, 2025	21.52	21.61	21.39	21.43	21.29	-0.52%	30,952
Oct 15, 2025	21.56	21.57	21.43	21.55	21.40	0.22%	42,875
Oct 14, 2025	21.29	21.54	21.21	21.50	21.36	1.13%	22,943
Oct 13, 2025	21.19	21.35	21.07	21.26	21.12	0.45%	37,897
Oct 10, 2025	21.30	21.47	21.14	21.17	21.02	-0.55%	45,363
Oct 9, 2025	21.42	21.47	21.25	21.28	21.14	-0.95%	62,453
Oct 8, 2025	21.56	21.56	21.43	21.49	21.34	-0.15%	34,643
Oct 7, 2025	21.50	21.55	21.43	21.52	21.38	0.14%	26,590
Oct 6, 2025	21.71	21.71	21.49	21.49	21.35	-1.10%	36,542
Oct 3, 2025	21.75	21.85	21.71	21.73	21.58	-0.50%	40,326
Oct 2, 2025	21.86	21.88	21.71	21.84	21.55	-0.05%	29,528
Oct 1, 2025	21.66	21.88	21.56	21.85	21.56	0.97%	32,609
Sep 30, 2025	21.48	21.66	21.46	21.64	21.35	0.74%	87,913
Sep 29, 2025	21.51	21.57	21.42	21.48	21.19	-0.16%	33,753
Sep 26, 2025	21.35	21.58	21.35	21.52	21.23	0.87%	22,384
Sep 25, 2025	21.40	21.47	21.29	21.33	21.05	-0.44%	26,428
Sep 24, 2025	21.58	21.58	21.43	21.43	21.14	-0.76%	34,396
Sep 23, 2025	21.41	21.61	21.41	21.59	21.30	0.84%	22,418
Sep 22, 2025	21.54	21.66	21.33	21.41	21.13	-0.70%	44,614
Sep 19, 2025	21.67	21.71	21.56	21.56	21.27	-0.69%	55,661