SRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	22.95	22.95	22.66	22.66	22.66	-1.29%	40,827
Feb 17, 2026	22.92	22.99	22.68	22.96	22.96	0.65%	48,081
Feb 13, 2026	22.74	22.92	22.62	22.81	22.81	0.88%	36,284
Feb 12, 2026	22.75	22.80	22.50	22.61	22.61	-0.58%	41,535
Feb 11, 2026	22.73	22.80	22.66	22.74	22.74	0.45%	42,998
Feb 10, 2026	22.55	22.69	22.55	22.64	22.64	0.71%	32,482
Feb 9, 2026	22.51	22.57	22.31	22.48	22.48	-0.68%	41,035
Feb 6, 2026	22.55	22.70	22.50	22.63	22.63	0.42%	34,549
Feb 5, 2026	22.41	22.64	22.41	22.54	22.54	0.13%	29,383
Feb 4, 2026	22.50	22.58	22.33	22.51	22.51	-0.07%	30,075
Feb 3, 2026	22.45	22.56	22.32	22.53	22.38	0.50%	39,768
Feb 2, 2026	22.40	22.54	22.38	22.41	22.26	-0.18%	60,996
Jan 30, 2026	22.87	22.87	22.34	22.45	22.30	-1.92%	80,593
Jan 29, 2026	22.79	22.92	22.71	22.89	22.74	0.76%	38,737
Jan 28, 2026	22.85	22.93	22.71	22.72	22.57	-0.39%	35,453
Jan 27, 2026	22.72	22.82	22.66	22.81	22.66	0.45%	241,484
Jan 26, 2026	22.80	22.80	22.67	22.71	22.55	-0.29%	31,962
Jan 23, 2026	22.68	22.82	22.67	22.77	22.62	0.04%	32,662
Jan 22, 2026	22.79	22.95	22.73	22.76	22.61	-0.09%	56,021
Jan 21, 2026	22.79	22.85	22.59	22.78	22.63	-0.15%	56,789
Jan 20, 2026	22.93	22.93	22.77	22.82	22.66	-0.57%	208,707
Jan 16, 2026	22.63	22.95	22.63	22.95	22.79	1.11%	30,214
Jan 15, 2026	22.49	22.73	22.49	22.69	22.54	0.93%	28,341
Jan 14, 2026	22.38	22.50	22.32	22.49	22.34	0.47%	39,989
Jan 13, 2026	22.38	22.48	22.32	22.38	22.23	0.02%	44,842
Jan 12, 2026	22.28	22.43	22.22	22.38	22.23	0.43%	43,260
Jan 9, 2026	22.28	22.44	22.28	22.28	22.13	0.13%	31,234
Jan 8, 2026	22.10	22.38	22.10	22.25	22.10	0.50%	41,179
Jan 7, 2026	22.19	22.20	22.12	22.14	21.99	0.14%	69,596
Jan 6, 2026	22.09	22.13	21.92	22.11	21.96	0.50%	75,888
Jan 5, 2026	21.90	22.03	21.76	22.00	21.85	0.18%	83,841
Jan 2, 2026	21.77	22.04	21.69	21.96	21.81	0.84%	41,596
Dec 31, 2025	21.85	21.85	21.73	21.78	21.63	-0.13%	31,116
Dec 30, 2025	21.82	21.85	21.71	21.81	21.66	-0.07%	20,168
Dec 29, 2025	21.87	21.90	21.80	21.82	21.53	-0.32%	46,559
Dec 26, 2025	21.89	21.90	21.82	21.89	21.60	0.18%	38,568
Dec 24, 2025	21.72	21.86	21.70	21.85	21.56	0.54%	281,750
Dec 23, 2025	21.81	21.85	21.71	21.73	21.44	-0.49%	51,579
Dec 22, 2025	21.80	21.88	21.75	21.84	21.55	0.18%	35,965
Dec 19, 2025	21.86	21.91	21.80	21.80	21.51	-0.27%	54,627
Dec 18, 2025	21.75	21.93	21.75	21.86	21.57	0.65%	39,605
Dec 17, 2025	21.56	21.76	21.56	21.72	21.43	0.32%	57,365
Dec 16, 2025	21.77	21.78	21.62	21.65	21.36	-0.14%	40,923
Dec 15, 2025	21.63	21.74	21.60	21.68	21.39	0.37%	52,889
Dec 12, 2025	21.50	21.67	21.49	21.60	21.31	0.41%	53,790
Dec 11, 2025	21.53	21.62	21.49	21.51	21.23	-0.18%	46,311
Dec 10, 2025	21.51	21.60	21.44	21.55	21.26	0.44%	31,865
Dec 9, 2025	21.50	21.61	21.45	21.46	21.17	-0.41%	38,415
Dec 8, 2025	21.61	21.69	21.51	21.54	21.26	-0.83%	35,665
Dec 5, 2025	21.79	21.83	21.71	21.73	21.44	-0.21%	27,557