SRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	21.85	21.85	21.73	21.78	21.78	-0.13%	31,116
Dec 30, 2025	21.82	21.85	21.71	21.81	21.81	-0.07%	20,168
Dec 29, 2025	21.87	21.90	21.80	21.82	21.68	-0.32%	46,559
Dec 26, 2025	21.89	21.90	21.82	21.89	21.74	0.18%	38,568
Dec 24, 2025	21.72	21.86	21.70	21.85	21.70	0.54%	281,750
Dec 23, 2025	21.81	21.85	21.71	21.73	21.59	-0.49%	51,579
Dec 22, 2025	21.80	21.88	21.75	21.84	21.69	0.18%	35,965
Dec 19, 2025	21.86	21.91	21.80	21.80	21.66	-0.27%	54,627
Dec 18, 2025	21.75	21.93	21.75	21.86	21.71	0.65%	39,605
Dec 17, 2025	21.56	21.76	21.56	21.72	21.57	0.32%	57,365
Dec 16, 2025	21.77	21.78	21.62	21.65	21.51	-0.14%	40,923
Dec 15, 2025	21.63	21.74	21.60	21.68	21.54	0.37%	52,889
Dec 12, 2025	21.50	21.67	21.49	21.60	21.46	0.41%	53,790
Dec 11, 2025	21.53	21.62	21.49	21.51	21.37	-0.18%	46,311
Dec 10, 2025	21.51	21.60	21.44	21.55	21.41	0.44%	31,865
Dec 9, 2025	21.50	21.61	21.45	21.46	21.31	-0.41%	38,415
Dec 8, 2025	21.61	21.69	21.51	21.54	21.40	-0.83%	35,665
Dec 5, 2025	21.79	21.83	21.71	21.73	21.58	-0.21%	27,557
Dec 4, 2025	21.80	21.93	21.75	21.77	21.63	-0.36%	36,057
Dec 3, 2025	21.87	21.92	21.81	21.85	21.70	-0.68%	40,124
Dec 2, 2025	21.93	22.00	21.88	22.00	21.71	0.31%	48,318
Dec 1, 2025	21.90	22.05	21.88	21.93	21.64	-0.65%	26,837
Nov 28, 2025	22.12	22.12	22.03	22.08	21.78	-0.20%	21,665
Nov 26, 2025	21.87	22.13	21.83	22.12	21.83	1.03%	43,410
Nov 25, 2025	21.70	21.95	21.70	21.90	21.61	0.97%	38,554
Nov 24, 2025	21.65	21.70	21.60	21.69	21.40	0.08%	26,923
Nov 21, 2025	21.46	21.67	21.32	21.67	21.38	0.92%	23,643
Nov 20, 2025	21.58	21.70	21.45	21.47	21.19	-0.52%	28,045
Nov 19, 2025	21.70	21.77	21.50	21.58	21.30	-0.45%	26,966
Nov 18, 2025	21.53	21.70	21.53	21.68	21.39	0.46%	22,814
Nov 17, 2025	21.67	21.81	21.53	21.58	21.30	-0.78%	35,353
Nov 14, 2025	21.65	21.77	21.60	21.75	21.46	0.23%	33,843
Nov 13, 2025	21.81	21.85	21.68	21.70	21.41	-0.50%	67,405
Nov 12, 2025	21.82	21.95	21.79	21.81	21.52	-0.55%	51,007
Nov 11, 2025	21.75	21.94	21.75	21.93	21.64	0.87%	54,176
Nov 10, 2025	21.82	21.82	21.65	21.74	21.45	0.11%	20,832
Nov 7, 2025	21.48	21.72	21.48	21.72	21.43	0.75%	23,309
Nov 6, 2025	21.63	21.64	21.50	21.56	21.27	-0.34%	22,052
Nov 5, 2025	21.57	21.73	21.52	21.63	21.34	-0.07%	30,435
Nov 4, 2025	21.70	21.70	21.54	21.64	21.21	-0.26%	17,926
Nov 3, 2025	21.64	21.71	21.45	21.70	21.27	0.32%	40,473
Oct 31, 2025	21.42	21.63	21.37	21.63	21.20	0.75%	10,304
Oct 30, 2025	21.49	21.63	21.45	21.47	21.04	-0.95%	21,186
Oct 29, 2025	21.82	21.89	21.60	21.68	21.25	-0.91%	33,824
Oct 28, 2025	21.92	21.92	21.82	21.88	21.44	-0.39%	37,794
Oct 27, 2025	21.88	21.98	21.84	21.96	21.53	0.18%	31,588
Oct 24, 2025	21.93	21.99	21.90	21.92	21.49	-0.22%	48,964
Oct 23, 2025	21.87	21.99	21.84	21.97	21.53	0.33%	30,648
Oct 22, 2025	21.73	21.96	21.73	21.90	21.46	1.04%	48,450
Oct 21, 2025	21.73	21.84	21.65	21.67	21.24	-0.76%	45,065