SRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	21.15	21.15	20.94	20.96	-	-0.57%	27,317
Sep 15, 2026	21.20	21.26	21.07	21.08	21.08	-0.80%	19,973
Sep 14, 2026	21.32	21.44	21.21	21.25	21.25	-0.37%	43,848
Sep 11, 2026	21.56	21.63	21.31	21.33	21.33	-0.32%	40,086
Sep 10, 2026	21.70	21.70	21.35	21.40	21.40	-1.12%	228,939
Sep 9, 2026	21.83	21.87	21.64	21.64	21.64	-1.02%	43,654
Sep 8, 2026	21.83	21.94	21.80	21.86	21.86	-0.26%	33,736
Sep 4, 2026	21.82	22.00	21.80	21.92	21.92	0.18%	12,741
Sep 3, 2026	21.94	21.98	21.77	21.88	21.88	0.21%	45,492
Sep 2, 2026	21.97	22.08	21.89	22.02	21.84	0.40%	24,983
Sep 1, 2026	22.02	22.08	21.90	21.93	21.75	-0.68%	24,270
Aug 31, 2026	22.22	22.22	22.02	22.08	21.90	-0.48%	23,939
Aug 28, 2026	22.23	22.32	22.16	22.19	22.00	-0.63%	42,042
Aug 27, 2026	22.29	22.39	22.19	22.33	22.14	0.18%	26,797
Aug 26, 2026	22.45	22.45	22.29	22.29	22.10	-0.39%	19,647
Aug 25, 2026	22.41	22.48	22.33	22.38	22.19	-0.09%	19,832
Aug 24, 2026	22.37	22.50	22.34	22.40	22.21	0.03%	34,456
Aug 21, 2026	22.56	22.56	22.31	22.39	22.20	-0.19%	17,667
Aug 20, 2026	22.45	22.50	22.29	22.43	22.24	0.03%	27,749
Aug 19, 2026	22.29	22.50	22.29	22.43	22.24	0.82%	15,048
Aug 18, 2026	22.28	22.37	22.21	22.24	22.06	-0.15%	30,816
Aug 17, 2026	22.38	22.38	22.18	22.28	22.09	-0.51%	34,766
Aug 14, 2026	22.46	22.53	22.36	22.39	22.20	0.22%	49,351
Aug 13, 2026	22.24	22.45	22.24	22.34	22.16	0.51%	37,817
Aug 12, 2026	22.23	22.31	22.14	22.23	22.04	0.41%	40,863
Aug 11, 2026	22.15	22.25	22.11	22.14	21.95	-0.12%	37,833
Aug 10, 2026	22.47	22.47	22.05	22.17	21.98	-1.26%	34,944
Aug 7, 2026	22.35	22.56	22.35	22.45	22.26	0.92%	27,399
Aug 6, 2026	22.39	22.42	22.22	22.24	22.06	-0.69%	34,305
Aug 5, 2026	22.50	22.50	22.33	22.40	22.21	0.01%	22,259
Aug 4, 2026	22.59	22.76	22.39	22.58	22.21	-0.35%	28,200
Aug 3, 2026	22.73	22.90	22.60	22.66	22.29	-0.10%	30,623
Jul 31, 2026	22.88	22.88	22.57	22.68	22.31	-0.80%	19,592
Jul 30, 2026	23.19	23.19	22.71	22.86	22.49	-1.12%	31,085
Jul 29, 2026	23.25	23.28	23.10	23.12	22.74	-0.46%	21,177
Jul 28, 2026	23.08	23.28	23.08	23.23	22.85	0.70%	29,917
Jul 27, 2026	23.05	23.17	23.00	23.07	22.69	0.29%	19,432
Jul 24, 2026	22.79	23.06	22.79	23.00	22.62	0.97%	27,117
Jul 23, 2026	22.94	22.97	22.68	22.78	22.40	-1.29%	17,216
Jul 22, 2026	23.15	23.15	23.03	23.08	22.70	-0.22%	33,379
Jul 21, 2026	22.91	23.15	22.91	23.13	22.75	0.70%	41,412
Jul 20, 2026	23.16	23.18	22.82	22.97	22.59	-0.88%	32,296
Jul 17, 2026	23.26	23.48	23.11	23.17	22.79	-0.51%	34,352
Jul 16, 2026	22.92	23.31	22.92	23.29	22.91	1.76%	37,524
Jul 15, 2026	22.76	23.03	22.76	22.89	22.51	0.42%	50,386
Jul 14, 2026	22.63	22.83	22.63	22.79	22.42	1.13%	31,746
Jul 13, 2026	22.64	22.70	22.51	22.54	22.17	-0.51%	45,194
Jul 10, 2026	22.69	22.72	22.50	22.65	22.28	0.42%	28,485
Jul 9, 2026	22.47	22.63	22.45	22.56	22.19	0.13%	13,663
Jul 8, 2026	22.62	22.62	22.42	22.53	22.16	-0.52%	33,587