SRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	22.72	22.81	22.72	22.82	-	0.18%	7,657
Apr 20, 2026	22.79	22.79	22.71	22.78	22.78	-0.04%	69,899
Apr 17, 2026	22.62	22.79	22.56	22.79	22.79	1.79%	55,788
Apr 16, 2026	22.50	22.55	22.37	22.39	22.39	-0.42%	50,157
Apr 15, 2026	22.29	22.49	22.28	22.49	22.49	0.83%	70,231
Apr 14, 2026	22.19	22.36	22.12	22.30	22.30	1.04%	244,669
Apr 13, 2026	21.99	22.11	21.90	22.07	22.07	0.18%	52,117
Apr 10, 2026	22.09	22.19	22.00	22.03	22.03	0.41%	45,550
Apr 9, 2026	21.70	22.19	21.70	21.94	21.94	1.06%	137,608
Apr 8, 2026	21.65	21.83	21.65	21.71	21.71	1.50%	25,128
Apr 7, 2026	21.29	21.49	21.27	21.39	21.39	0.42%	108,493
Apr 6, 2026	21.17	21.38	21.17	21.30	21.30	-0.75%	37,140
Apr 2, 2026	21.22	21.46	21.10	21.46	21.31	0.89%	17,245
Apr 1, 2026	21.32	21.33	21.18	21.27	21.12	0.33%	29,488
Mar 31, 2026	21.10	21.23	20.98	21.20	21.05	1.82%	41,761
Mar 30, 2026	20.80	21.12	20.75	20.82	20.67	0.51%	52,732
Mar 27, 2026	20.87	20.99	20.72	20.72	20.57	-1.22%	27,120
Mar 26, 2026	21.08	21.14	20.95	20.97	20.82	-0.78%	19,372
Mar 25, 2026	21.20	21.23	21.06	21.14	20.99	0.40%	12,706
Mar 24, 2026	20.90	21.18	20.90	21.05	20.90	-0.15%	24,949
Mar 23, 2026	20.98	21.32	20.91	21.08	20.93	1.33%	43,670
Mar 20, 2026	21.60	21.60	20.77	20.81	20.66	-3.81%	88,764
Mar 19, 2026	21.58	21.73	21.51	21.63	21.47	-0.64%	51,227
Mar 18, 2026	21.86	21.92	21.55	21.77	21.61	-0.81%	58,267
Mar 17, 2026	21.92	22.12	21.92	21.94	21.79	0.16%	34,848
Mar 16, 2026	21.82	22.10	21.82	21.91	21.75	1.08%	27,371
Mar 13, 2026	22.04	22.14	21.66	21.68	21.52	-1.12%	54,887
Mar 12, 2026	21.90	22.10	21.89	21.92	21.76	-0.40%	53,836
Mar 11, 2026	22.15	22.15	21.90	22.01	21.85	-0.95%	35,343
Mar 10, 2026	22.17	22.43	22.01	22.22	22.06	0.63%	48,357
Mar 9, 2026	21.98	22.14	21.52	22.08	21.92	-0.44%	79,121
Mar 6, 2026	22.15	22.24	21.94	22.18	22.02	-0.61%	48,400
Mar 5, 2026	22.47	22.47	22.14	22.32	22.16	-1.00%	55,962
Mar 4, 2026	22.59	22.60	22.45	22.54	22.38	-0.31%	44,355
Mar 3, 2026	22.68	22.87	22.41	22.61	22.30	-1.33%	75,349
Mar 2, 2026	22.63	22.98	22.50	22.92	22.60	-	47,680
Feb 27, 2026	22.97	23.09	22.86	22.92	22.60	-0.54%	64,987
Feb 26, 2026	22.85	23.09	22.85	23.04	22.72	0.99%	86,594
Feb 25, 2026	22.69	22.84	22.66	22.82	22.50	0.20%	79,795
Feb 24, 2026	22.67	22.84	22.60	22.77	22.46	0.22%	68,683
Feb 23, 2026	22.78	22.87	22.67	22.72	22.41	0.07%	52,223
Feb 20, 2026	22.58	22.73	22.55	22.71	22.39	0.53%	27,095
Feb 19, 2026	22.65	22.70	22.53	22.59	22.27	-0.33%	24,564
Feb 18, 2026	22.95	22.95	22.66	22.66	22.35	-1.29%	40,842
Feb 17, 2026	22.92	22.99	22.68	22.96	22.64	0.65%	48,081
Feb 13, 2026	22.74	22.92	22.62	22.81	22.49	0.88%	36,284
Feb 12, 2026	22.75	22.80	22.50	22.61	22.30	-0.58%	41,535
Feb 11, 2026	22.73	22.80	22.66	22.74	22.43	0.45%	42,998
Feb 10, 2026	22.55	22.69	22.55	22.64	22.33	0.71%	32,482
Feb 9, 2026	22.51	22.57	22.31	22.48	22.17	-0.68%	41,035