SRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	22.41	22.48	22.41	22.48	-	0.37%	3,951
Aug 24, 2026	22.37	22.50	22.34	22.40	22.40	0.03%	34,455
Aug 21, 2026	22.56	22.56	22.31	22.39	22.39	-0.19%	17,667
Aug 20, 2026	22.45	22.50	22.29	22.43	22.43	0.03%	27,749
Aug 19, 2026	22.29	22.50	22.29	22.43	22.43	0.82%	15,048
Aug 18, 2026	22.28	22.37	22.21	22.24	22.24	-0.15%	30,816
Aug 17, 2026	22.38	22.38	22.18	22.28	22.28	-0.51%	34,766
Aug 14, 2026	22.46	22.53	22.36	22.39	22.39	0.22%	49,351
Aug 13, 2026	22.24	22.45	22.24	22.34	22.34	0.51%	37,817
Aug 12, 2026	22.23	22.31	22.14	22.23	22.23	0.41%	40,863
Aug 11, 2026	22.15	22.25	22.11	22.14	22.14	-0.12%	37,833
Aug 10, 2026	22.47	22.47	22.05	22.17	22.17	-1.26%	34,944
Aug 7, 2026	22.35	22.56	22.35	22.45	22.45	0.92%	27,399
Aug 6, 2026	22.39	22.42	22.22	22.24	22.24	-0.69%	34,305
Aug 5, 2026	22.50	22.50	22.33	22.40	22.40	0.01%	22,259
Aug 4, 2026	22.59	22.76	22.39	22.58	22.40	-0.35%	28,200
Aug 3, 2026	22.73	22.90	22.60	22.66	22.48	-0.10%	30,623
Jul 31, 2026	22.88	22.88	22.57	22.68	22.50	-0.80%	19,592
Jul 30, 2026	23.19	23.19	22.71	22.86	22.68	-1.12%	31,085
Jul 29, 2026	23.25	23.28	23.10	23.12	22.94	-0.46%	21,177
Jul 28, 2026	23.08	23.28	23.08	23.23	23.04	0.70%	29,917
Jul 27, 2026	23.05	23.17	23.00	23.07	22.88	0.29%	19,432
Jul 24, 2026	22.79	23.06	22.79	23.00	22.81	0.97%	27,117
Jul 23, 2026	22.94	22.97	22.68	22.78	22.59	-1.29%	17,216
Jul 22, 2026	23.15	23.15	23.03	23.08	22.89	-0.22%	33,379
Jul 21, 2026	22.91	23.15	22.91	23.13	22.94	0.70%	41,412
Jul 20, 2026	23.16	23.18	22.82	22.97	22.78	-0.88%	32,296
Jul 17, 2026	23.26	23.48	23.11	23.17	22.98	-0.51%	34,352
Jul 16, 2026	22.92	23.31	22.92	23.29	23.10	1.76%	37,524
Jul 15, 2026	22.76	23.03	22.76	22.89	22.70	0.42%	50,386
Jul 14, 2026	22.63	22.83	22.63	22.79	22.61	1.13%	31,746
Jul 13, 2026	22.64	22.70	22.51	22.54	22.35	-0.51%	45,194
Jul 10, 2026	22.69	22.72	22.50	22.65	22.47	0.42%	28,485
Jul 9, 2026	22.47	22.63	22.45	22.56	22.37	0.13%	13,663
Jul 8, 2026	22.62	22.62	22.42	22.53	22.34	-0.52%	33,587
Jul 7, 2026	22.69	22.87	22.58	22.65	22.46	-0.07%	26,563
Jul 6, 2026	22.70	22.70	22.55	22.66	22.48	0.07%	42,565
Jul 2, 2026	22.70	22.86	22.65	22.80	22.46	0.55%	52,500
Jul 1, 2026	22.57	22.75	22.52	22.67	22.34	0.01%	49,273
Jun 30, 2026	22.67	22.83	22.61	22.67	22.34	-0.28%	45,886
Jun 29, 2026	22.71	22.76	22.53	22.73	22.40	0.11%	19,218
Jun 26, 2026	22.50	22.77	22.50	22.71	22.38	1.06%	37,443
Jun 25, 2026	22.47	22.57	22.38	22.47	22.14	0.21%	39,537
Jun 24, 2026	22.33	22.50	22.33	22.42	22.09	0.55%	37,052
Jun 23, 2026	22.17	22.32	22.17	22.30	21.97	0.56%	18,392
Jun 22, 2026	22.11	22.24	22.10	22.18	21.85	0.29%	23,288
Jun 18, 2026	22.17	22.25	22.05	22.11	21.79	0.35%	18,977
Jun 17, 2026	22.46	22.50	22.03	22.04	21.71	-2.01%	53,458
Jun 16, 2026	22.44	22.57	22.44	22.49	22.16	0.48%	33,360
Jun 15, 2026	22.61	22.61	22.26	22.38	22.05	-0.20%	31,082