Skip to main content
logo
Global X SuperDividend REIT ETF (SRET)
NASDAQ: SRET · Real-Time Price · USD
22.68
-0.18 (-0.78%)
At close: Jul 31, 2026, 4:00 PM EDT
22.68
0.00 (-0.01%)
After-hours: Jul 31, 2026, 7:34 PM EDT

SRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202622.8822.8822.5722.6822.68-0.80%19,592
Jul 30, 202623.1923.1922.7122.8622.86-1.12%31,085
Jul 29, 202623.2523.2823.1023.1223.12-0.46%21,177
Jul 28, 202623.0823.2823.0823.2323.230.70%29,917
Jul 27, 202623.0523.1723.0023.0723.070.29%19,432
Jul 24, 202622.7923.0622.7923.0023.000.97%27,117
Jul 23, 202622.9422.9722.6822.7822.78-1.29%17,216
Jul 22, 202623.1523.1523.0323.0823.08-0.22%33,379
Jul 21, 202622.9123.1522.9123.1323.130.70%41,412
Jul 20, 202623.1623.1822.8222.9722.97-0.88%32,296
Jul 17, 202623.2623.4823.1123.1723.17-0.51%34,352
Jul 16, 202622.9223.3122.9223.2923.291.76%37,524
Jul 15, 202622.7623.0322.7622.8922.890.42%50,386
Jul 14, 202622.6322.8322.6322.7922.791.13%31,746
Jul 13, 202622.6422.7022.5122.5422.54-0.51%45,194
Jul 10, 202622.6922.7222.5022.6522.650.42%28,485
Jul 9, 202622.4722.6322.4522.5622.560.13%13,663
Jul 8, 202622.6222.6222.4222.5322.53-0.52%33,587
Jul 7, 202622.6922.8722.5822.6522.65-0.07%26,563
Jul 6, 202622.7022.7022.5522.6622.660.07%42,565
Jul 2, 202622.7022.8622.6522.8022.640.55%52,500
Jul 1, 202622.5722.7522.5222.6722.520.01%49,273
Jun 30, 202622.6722.8322.6122.6722.52-0.28%45,886
Jun 29, 202622.7122.7622.5322.7322.580.11%19,218
Jun 26, 202622.5022.7722.5022.7122.561.06%37,443
Jun 25, 202622.4722.5722.3822.4722.320.21%39,537
Jun 24, 202622.3322.5022.3322.4222.270.55%37,052
Jun 23, 202622.1722.3222.1722.3022.150.56%18,392
Jun 22, 202622.1122.2422.1022.1822.030.29%23,288
Jun 18, 202622.1722.2522.0522.1121.960.35%18,977
Jun 17, 202622.4622.5022.0322.0421.89-2.01%53,458
Jun 16, 202622.4422.5722.4422.4922.340.48%33,360
Jun 15, 202622.6122.6122.2622.3822.23-0.20%31,082
Jun 12, 202622.4022.5322.3722.4322.270.02%25,083
Jun 11, 202622.4122.5922.2622.4222.270.16%32,944
Jun 10, 202622.4722.6322.3022.3822.230.06%42,937
Jun 9, 202622.0722.3822.0722.3722.221.89%45,949
Jun 8, 202622.1522.1521.8821.9621.81-0.72%21,952
Jun 5, 202622.0122.1921.9822.1121.970.59%27,651
Jun 4, 202621.9522.1021.9121.9921.840.71%27,405
Jun 3, 202622.0522.0521.8321.8321.68-1.07%42,648
Jun 2, 202622.2522.3022.1722.2221.920.17%55,079
Jun 1, 202622.3522.3522.1322.1821.88-1.41%40,693
May 29, 202622.5322.5622.4022.5022.20-0.22%30,629
May 28, 202622.5022.6322.4622.5522.24-0.31%15,045
May 27, 202622.5622.7022.5622.6222.310.31%35,746
May 26, 202622.4522.5822.4422.5522.240.27%49,364
May 22, 202622.6022.6022.4022.4922.19-0.15%40,367
May 21, 202622.4522.5822.2022.5322.220.32%57,273
May 20, 202622.3122.4922.2122.4522.151.25%25,509