Global X SuperDividend REIT ETF (SRET)
NASDAQ: SRET · Real-Time Price · USD
20.00
+0.11 (0.55%)
At close: Oct 26, 2026, 4:00 PM EDT
19.91
-0.09 (-0.45%)
After-hours: Oct 26, 2026, 7:57 PM EDT
SRET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 19.90 | 20.14 | 19.90 | 20.00 | 20.00 | 0.55% | 35,926 |
| Oct 23, 2026 | 19.83 | 19.94 | 19.76 | 19.89 | 19.89 | 0.09% | 32,033 |
| Oct 22, 2026 | 19.39 | 19.90 | 19.39 | 19.87 | 19.87 | 2.59% | 56,918 |
| Oct 21, 2026 | 19.60 | 19.63 | 19.37 | 19.37 | 19.37 | -0.74% | 25,717 |
| Oct 20, 2026 | 19.27 | 19.57 | 19.27 | 19.52 | 19.52 | 1.75% | 50,589 |
| Oct 19, 2026 | 19.58 | 19.58 | 19.15 | 19.18 | 19.18 | -2.06% | 48,950 |
| Oct 16, 2026 | 19.71 | 19.79 | 19.55 | 19.58 | 19.58 | -0.65% | 46,105 |
| Oct 15, 2026 | 19.45 | 19.79 | 19.45 | 19.71 | 19.71 | 2.24% | 33,523 |
| Oct 14, 2026 | 19.37 | 19.38 | 19.27 | 19.28 | 19.28 | -0.88% | 145,678 |
| Oct 13, 2026 | 19.62 | 19.67 | 19.28 | 19.45 | 19.45 | - | 44,515 |
| Oct 12, 2026 | 19.38 | 19.48 | 19.29 | 19.45 | 19.45 | 0.41% | 53,789 |
| Oct 9, 2026 | 19.35 | 19.39 | 19.24 | 19.37 | 19.37 | 0.10% | 54,608 |
| Oct 8, 2026 | 19.12 | 19.35 | 19.04 | 19.35 | 19.35 | 0.89% | 50,962 |
| Oct 7, 2026 | 19.38 | 19.41 | 19.11 | 19.18 | 19.18 | -1.19% | 53,395 |
| Oct 6, 2026 | 19.40 | 19.51 | 19.35 | 19.41 | 19.41 | 0.16% | 54,505 |
| Oct 5, 2026 | 19.52 | 19.54 | 19.37 | 19.38 | 19.38 | -0.89% | 91,843 |
| Oct 2, 2026 | 19.92 | 20.00 | 19.69 | 19.74 | 19.56 | -0.05% | 67,874 |
| Oct 1, 2026 | 20.00 | 20.00 | 19.62 | 19.75 | 19.56 | -1.40% | 83,317 |
| Sep 30, 2026 | 20.33 | 20.33 | 20.03 | 20.03 | 19.84 | -1.14% | 32,681 |
| Sep 29, 2026 | 20.24 | 20.31 | 20.15 | 20.26 | 20.07 | -0.02% | 38,592 |
| Sep 28, 2026 | 20.22 | 20.34 | 20.12 | 20.26 | 20.07 | -0.21% | 37,983 |
| Sep 25, 2026 | 20.32 | 20.32 | 20.11 | 20.31 | 20.12 | 0.03% | 75,930 |
| Sep 24, 2026 | 20.47 | 20.50 | 20.26 | 20.30 | 20.11 | -1.02% | 71,936 |
| Sep 23, 2026 | 20.85 | 20.85 | 20.50 | 20.51 | 20.32 | -1.67% | 40,661 |
| Sep 22, 2026 | 20.87 | 20.99 | 20.79 | 20.86 | 20.66 | 0.23% | 30,720 |
| Sep 21, 2026 | 20.74 | 20.88 | 20.72 | 20.81 | 20.61 | 0.44% | 32,675 |
| Sep 18, 2026 | 20.91 | 20.91 | 20.70 | 20.72 | 20.52 | -1.15% | 24,289 |
| Sep 17, 2026 | 21.02 | 21.07 | 20.94 | 20.96 | 20.76 | 0.43% | 32,067 |
| Sep 16, 2026 | 21.15 | 21.15 | 20.75 | 20.87 | 20.68 | -0.99% | 53,469 |
| Sep 15, 2026 | 21.20 | 21.26 | 21.07 | 21.08 | 20.88 | -0.80% | 20,200 |
| Sep 14, 2026 | 21.32 | 21.44 | 21.21 | 21.25 | 21.05 | -0.37% | 43,905 |
| Sep 11, 2026 | 21.56 | 21.63 | 21.31 | 21.33 | 21.13 | -0.32% | 40,090 |
| Sep 10, 2026 | 21.70 | 21.70 | 21.35 | 21.40 | 21.20 | -1.12% | 228,939 |
| Sep 9, 2026 | 21.83 | 21.87 | 21.64 | 21.64 | 21.44 | -1.02% | 43,654 |
| Sep 8, 2026 | 21.83 | 21.94 | 21.80 | 21.86 | 21.66 | -0.26% | 33,736 |
| Sep 4, 2026 | 21.82 | 22.00 | 21.80 | 21.92 | 21.71 | 0.18% | 12,741 |
| Sep 3, 2026 | 21.94 | 21.98 | 21.77 | 21.88 | 21.67 | 0.21% | 45,492 |
| Sep 2, 2026 | 21.97 | 22.08 | 21.89 | 22.02 | 21.63 | 0.40% | 24,983 |
| Sep 1, 2026 | 22.02 | 22.08 | 21.90 | 21.93 | 21.54 | -0.68% | 24,270 |
| Aug 31, 2026 | 22.22 | 22.22 | 22.02 | 22.08 | 21.69 | -0.48% | 23,939 |
| Aug 28, 2026 | 22.23 | 22.32 | 22.16 | 22.19 | 21.80 | -0.63% | 42,042 |
| Aug 27, 2026 | 22.29 | 22.39 | 22.19 | 22.33 | 21.93 | 0.18% | 26,797 |
| Aug 26, 2026 | 22.45 | 22.45 | 22.29 | 22.29 | 21.90 | -0.39% | 19,647 |
| Aug 25, 2026 | 22.41 | 22.48 | 22.33 | 22.38 | 21.98 | -0.09% | 19,832 |
| Aug 24, 2026 | 22.37 | 22.50 | 22.34 | 22.40 | 22.00 | 0.03% | 34,456 |
| Aug 21, 2026 | 22.56 | 22.56 | 22.31 | 22.39 | 21.99 | -0.19% | 17,667 |
| Aug 20, 2026 | 22.45 | 22.50 | 22.29 | 22.43 | 22.04 | 0.03% | 27,749 |
| Aug 19, 2026 | 22.29 | 22.50 | 22.29 | 22.43 | 22.03 | 0.82% | 15,048 |
| Aug 18, 2026 | 22.28 | 22.37 | 22.21 | 22.24 | 21.85 | -0.15% | 30,816 |
| Aug 17, 2026 | 22.38 | 22.38 | 22.18 | 22.28 | 21.88 | -0.51% | 34,766 |