SMART Small Cap ETF (SSCP)
NYSEARCA: SSCP · Real-Time Price · USD
24.99
0.00 (0.00%)
Jun 3, 2026, 10:21 AM EDT - Market open
SSCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 25.02 | 25.02 | 24.93 | 24.99 | 24.99 | -0.38% | 702 |
| Jun 1, 2026 | 25.00 | 25.09 | 24.89 | 25.09 | 25.09 | 0.29% | 1,773 |
| May 29, 2026 | 25.04 | 25.09 | 25.02 | 25.02 | 25.02 | -0.61% | 2,811 |
| May 28, 2026 | 25.22 | 25.25 | 25.17 | 25.17 | 25.17 | 0.34% | 3,651 |
| May 27, 2026 | 25.19 | 25.19 | 25.09 | 25.09 | 25.09 | -0.06% | 2,135 |
| May 26, 2026 | 24.94 | 25.18 | 24.94 | 25.10 | 25.10 | 2.02% | 2,486 |
| May 22, 2026 | 24.57 | 24.65 | 24.56 | 24.60 | 24.60 | 1.13% | 10,178 |
| May 21, 2026 | 24.15 | 24.40 | 24.15 | 24.33 | 24.33 | -0.26% | 1,907 |
| May 20, 2026 | 23.89 | 24.39 | 23.88 | 24.39 | 24.39 | 2.32% | 6,470 |
| May 19, 2026 | 23.85 | 24.09 | 23.82 | 23.84 | 23.84 | -2.09% | 3,665 |
| May 18, 2026 | 24.31 | 24.36 | 24.26 | 24.35 | 24.35 | 0.63% | 1,189 |
| May 15, 2026 | 24.36 | 24.36 | 24.20 | 24.20 | 24.20 | -2.53% | 3,125 |
| May 14, 2026 | 24.86 | 24.89 | 24.80 | 24.82 | 24.82 | -0.56% | 1,784 |
| May 13, 2026 | 24.78 | 25.03 | 24.78 | 24.96 | 24.96 | 0.45% | 1,516 |