SSCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	25.78	26.11	25.78	25.89	25.89	-0.57%	7,252
Jun 29, 2026	25.83	26.05	25.83	26.04	26.04	0.41%	2,193
Jun 26, 2026	25.71	25.93	25.65	25.93	25.93	1.37%	11,010
Jun 25, 2026	25.50	25.72	25.50	25.58	25.58	-0.32%	3,637
Jun 24, 2026	25.66	25.90	25.66	25.66	25.66	-0.51%	8,538
Jun 23, 2026	25.60	25.80	25.60	25.80	25.80	0.78%	4,959
Jun 22, 2026	25.27	25.60	25.27	25.60	25.60	1.37%	2,408
Jun 18, 2026	24.88	25.25	24.79	25.25	25.25	1.17%	1,715
Jun 17, 2026	25.15	25.15	24.96	24.96	24.96	-0.02%	5,706
Jun 16, 2026	24.96	24.96	24.96	24.96	24.96	-0.78%	399
Jun 15, 2026	25.15	25.16	25.15	25.16	25.16	-1.24%	1,330
Jun 12, 2026	25.61	25.61	25.47	25.47	25.47	0.61%	307
Jun 11, 2026	24.91	25.32	24.91	25.32	25.32	2.89%	736
Jun 10, 2026	24.68	24.68	24.61	24.61	24.61	-0.88%	286
Jun 9, 2026	25.06	25.06	24.78	24.83	24.83	0.76%	352
Jun 8, 2026	24.71	24.71	24.63	24.64	24.64	0.41%	245
Jun 5, 2026	24.72	24.76	24.54	24.54	24.54	-2.84%	573
Jun 4, 2026	24.92	25.28	24.92	25.26	25.26	2.64%	3,472
Jun 3, 2026	24.78	26.74	24.61	24.61	24.61	-1.56%	1,376
Jun 2, 2026	25.02	25.02	24.93	24.99	24.99	-0.38%	702
Jun 1, 2026	25.00	25.09	24.89	25.09	25.09	0.29%	1,773
May 29, 2026	25.04	25.09	25.02	25.02	25.02	-0.61%	2,811
May 28, 2026	25.22	25.25	25.17	25.17	25.17	0.34%	3,651
May 27, 2026	25.19	25.19	25.09	25.09	25.09	-0.06%	2,135
May 26, 2026	24.94	25.18	24.94	25.10	25.10	2.02%	2,486
May 22, 2026	24.57	24.65	24.56	24.60	24.60	1.13%	10,178
May 21, 2026	24.15	24.40	24.15	24.33	24.33	-0.26%	1,907
May 20, 2026	23.89	24.39	23.88	24.39	24.39	2.32%	6,470
May 19, 2026	23.85	24.09	23.82	23.84	23.84	-2.09%	3,665
May 18, 2026	24.31	24.36	24.26	24.35	24.35	0.63%	1,189
May 15, 2026	24.36	24.36	24.20	24.20	24.20	-2.53%	3,125
May 14, 2026	24.86	24.89	24.80	24.82	24.82	-0.56%	1,784
May 13, 2026	24.78	25.03	24.78	24.96	24.96	0.45%	1,516