TFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.30	50.30	50.17	50.19	50.19	-0.26%	58,657
Mar 26, 2026	50.34	50.40	50.31	50.32	50.32	-0.70%	39,434
Mar 25, 2026	50.73	50.73	50.66	50.67	50.38	0.02%	49,016
Mar 24, 2026	50.64	50.70	50.64	50.66	50.37	-0.10%	22,272
Mar 23, 2026	50.65	50.75	50.65	50.71	50.42	0.18%	25,558
Mar 20, 2026	50.66	50.66	50.57	50.62	50.33	-0.11%	67,588
Mar 19, 2026	50.60	50.69	50.58	50.68	50.39	0.12%	25,940
Mar 18, 2026	50.65	50.66	50.61	50.62	50.33	0.01%	43,159
Mar 17, 2026	50.68	50.68	50.53	50.61	50.32	-0.06%	340,662
Mar 16, 2026	50.55	50.64	50.55	50.64	50.35	0.04%	156,357
Mar 13, 2026	50.66	50.68	50.61	50.62	50.33	-0.07%	136,241
Mar 12, 2026	50.66	50.71	50.64	50.66	50.37	-0.11%	56,359
Mar 11, 2026	50.66	50.72	50.66	50.71	50.42	0.11%	130,009
Mar 10, 2026	50.54	50.71	50.48	50.66	50.37	0.45%	71,171
Mar 9, 2026	50.24	50.51	50.17	50.43	50.14	0.21%	43,051
Mar 6, 2026	50.35	50.47	50.24	50.32	50.04	-0.06%	76,084
Mar 5, 2026	50.44	50.49	50.35	50.35	50.07	-0.08%	51,905
Mar 4, 2026	50.27	50.44	50.27	50.39	50.10	0.50%	35,298
Mar 3, 2026	49.97	50.14	49.77	50.14	49.86	-0.14%	74,356
Mar 2, 2026	49.94	50.28	49.90	50.21	49.93	0.38%	188,938
Feb 27, 2026	50.32	50.36	50.01	50.02	49.74	-0.68%	178,269
Feb 26, 2026	50.39	50.39	50.32	50.36	50.08	-0.10%	1,335,424
Feb 25, 2026	50.54	50.54	50.37	50.41	50.12	-0.10%	136,195
Feb 24, 2026	50.62	50.62	50.44	50.46	50.18	-0.72%	72,167
Feb 23, 2026	51.02	51.02	50.76	50.83	50.29	-0.37%	219,050
Feb 20, 2026	51.04	51.07	51.00	51.02	50.48	0.04%	53,207
Feb 19, 2026	51.02	51.03	50.98	51.00	50.46	-0.06%	39,003
Feb 18, 2026	51.02	51.07	51.01	51.03	50.49	0.06%	58,431
Feb 17, 2026	51.02	51.05	51.00	51.00	50.46	0.05%	85,445
Feb 13, 2026	50.98	51.01	50.97	50.98	50.43	-0.03%	27,080
Feb 12, 2026	51.08	51.08	50.94	50.99	50.45	0.04%	72,930
Feb 11, 2026	51.00	51.03	50.96	50.97	50.43	-0.06%	52,935
Feb 10, 2026	51.01	51.02	50.91	51.00	50.46	-0.11%	68,362
Feb 9, 2026	51.07	51.10	51.05	51.06	50.51	-0.01%	55,748
Feb 6, 2026	51.03	51.11	51.03	51.06	50.52	0.16%	88,588
Feb 5, 2026	51.05	51.12	50.95	50.98	50.44	-0.22%	44,500
Feb 4, 2026	51.11	51.25	50.99	51.09	50.55	0.14%	114,168
Feb 3, 2026	51.23	51.23	50.93	51.02	50.48	-0.40%	163,168
Feb 2, 2026	51.21	51.24	51.20	51.23	50.68	0.23%	112,389
Jan 30, 2026	51.20	51.21	51.04	51.11	50.57	-0.18%	51,598
Jan 29, 2026	51.25	51.28	51.19	51.20	50.65	-0.19%	74,742
Jan 28, 2026	51.32	51.32	51.29	51.30	50.75	-0.02%	79,818
Jan 27, 2026	51.37	51.37	51.29	51.31	50.76	-0.51%	70,802
Jan 26, 2026	51.61	51.61	51.55	51.57	50.75	-0.09%	55,226
Jan 23, 2026	51.68	51.68	51.56	51.62	50.79	-0.10%	83,469
Jan 22, 2026	51.64	51.67	51.61	51.67	50.84	0.06%	72,910
Jan 21, 2026	51.64	51.64	51.62	51.64	50.81	-	46,598
Jan 20, 2026	51.63	51.64	51.61	51.64	50.81	-0.05%	104,403
Jan 16, 2026	51.66	51.67	51.64	51.66	50.84	0.03%	41,580
Jan 15, 2026	51.65	51.66	51.64	51.65	50.82	0.06%	44,293