T. Rowe Price Floating Rate ETF (TFLR)
NYSEARCA: TFLR · Real-Time Price · USD
51.38
+0.02 (0.04%)
Oct 30, 2025, 11:10 AM EDT - Market open

TFLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202551.3351.3851.3351.3651.360.02%55,316
Oct 28, 202551.3651.4351.2751.3551.35-0.59%128,501
Oct 27, 202551.5851.6551.5751.6551.350.13%30,817
Oct 24, 202551.6151.6751.5651.5851.28-0.10%24,333
Oct 23, 202551.5151.7151.5151.6351.330.12%42,812
Oct 22, 202551.4951.5951.4651.5751.270.21%25,722
Oct 21, 202551.5051.5051.4351.4651.16-0.08%41,960
Oct 20, 202551.4751.5351.4651.5051.200.11%36,216
Oct 17, 202551.4051.4551.3951.4551.140.13%49,884
Oct 16, 202551.3851.4851.3451.3851.070.11%88,089
Oct 15, 202551.3651.3751.2851.3251.02-0.01%131,827
Oct 14, 202551.3251.3851.2951.3351.02-0.10%36,195
Oct 13, 202551.3251.4051.2551.3851.070.20%34,498
Oct 10, 202551.4551.4551.2851.2850.97-0.37%31,595
Oct 9, 202551.4451.5051.4451.4751.16-0.08%60,860
Oct 8, 202551.5051.5251.4851.5151.200.07%30,962
Oct 7, 202551.5151.5851.4651.4751.17-0.07%50,997
Oct 6, 202551.5251.5251.4651.5151.20-54,541
Oct 3, 202551.5251.5551.4851.5051.20-0.05%40,595
Oct 2, 202551.5351.5651.4951.5351.230.10%41,501
Oct 1, 202551.4751.4851.4651.4851.180.04%34,384
Sep 30, 202551.4951.4951.4451.4651.15-0.02%52,581
Sep 29, 202551.4751.4951.4551.4751.16-0.01%27,962
Sep 26, 202551.4551.4851.4551.4751.170.03%52,731
Sep 25, 202551.4351.4651.4351.4651.15-0.60%38,228
Sep 24, 202551.7851.7851.7651.7751.160.02%30,442
Sep 23, 202551.7851.7851.7551.7651.15-0.03%30,394
Sep 22, 202551.7651.7851.7551.7751.160.09%14,427
Sep 19, 202551.7451.7551.7151.7351.12-0.02%62,088
Sep 18, 202551.7151.7551.7051.7451.130.03%24,702
Sep 17, 202551.7251.7451.6551.7251.110.10%40,873
Sep 16, 202551.7151.7151.6351.6751.06-0.05%44,390
Sep 15, 202551.6951.7051.6751.7051.090.15%13,650
Sep 12, 202551.6451.6451.6051.6251.010.03%31,625
Sep 11, 202551.6151.6351.6051.6050.990.02%34,318
Sep 10, 202551.5751.6051.5751.5950.980.03%28,582
Sep 9, 202551.5851.5851.5451.5750.970.01%28,800
Sep 8, 202551.5251.6051.5251.5750.960.08%30,761
Sep 5, 202551.5351.5551.5051.5350.92-0.01%24,424
Sep 4, 202551.5251.5551.5051.5450.930.02%39,949
Sep 3, 202551.5151.5851.4851.5350.920.10%22,254
Sep 2, 202551.4651.4951.4351.4750.870.02%40,700
Aug 29, 202551.4351.5151.4351.4750.860.11%19,646
Aug 28, 202551.4451.4951.4151.4150.80-0.05%44,271
Aug 27, 202551.3851.4551.3851.4450.830.08%18,646
Aug 26, 202551.4251.4251.3851.4050.79-0.50%34,066
Aug 25, 202551.6351.6751.6351.6650.750.05%20,135
Aug 22, 202551.6851.7351.6351.6350.73-0.06%163,451
Aug 21, 202551.6351.6951.5851.6650.760.06%63,874
Aug 20, 202551.6151.6351.5851.6350.730.04%26,594