T. Rowe Price Floating Rate ETF (TFLR)
NYSEARCA: TFLR · Real-Time Price · USD
51.51
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT - Market closed
TFLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 51.52 | 51.55 | 51.48 | 51.50 | 51.50 | -0.05% | 40,595 |
| Oct 2, 2025 | 51.53 | 51.56 | 51.49 | 51.53 | 51.53 | 0.10% | 41,501 |
| Oct 1, 2025 | 51.47 | 51.48 | 51.46 | 51.48 | 51.48 | 0.04% | 34,384 |
| Sep 30, 2025 | 51.49 | 51.49 | 51.44 | 51.46 | 51.46 | -0.02% | 52,581 |
| Sep 29, 2025 | 51.47 | 51.49 | 51.45 | 51.47 | 51.47 | -0.01% | 27,962 |
| Sep 26, 2025 | 51.45 | 51.48 | 51.45 | 51.47 | 51.47 | 0.03% | 52,731 |
| Sep 25, 2025 | 51.43 | 51.46 | 51.43 | 51.46 | 51.46 | -0.60% | 38,228 |
| Sep 24, 2025 | 51.78 | 51.78 | 51.76 | 51.77 | 51.46 | 0.02% | 30,442 |
| Sep 23, 2025 | 51.78 | 51.78 | 51.75 | 51.76 | 51.45 | -0.03% | 30,394 |
| Sep 22, 2025 | 51.76 | 51.78 | 51.75 | 51.77 | 51.46 | 0.09% | 14,427 |
| Sep 19, 2025 | 51.74 | 51.75 | 51.71 | 51.73 | 51.42 | -0.02% | 62,088 |
| Sep 18, 2025 | 51.71 | 51.75 | 51.70 | 51.74 | 51.43 | 0.03% | 24,702 |
| Sep 17, 2025 | 51.72 | 51.74 | 51.65 | 51.72 | 51.41 | 0.10% | 40,873 |
| Sep 16, 2025 | 51.71 | 51.71 | 51.63 | 51.67 | 51.36 | -0.05% | 44,390 |
| Sep 15, 2025 | 51.69 | 51.70 | 51.67 | 51.70 | 51.39 | 0.15% | 13,650 |
| Sep 12, 2025 | 51.64 | 51.64 | 51.60 | 51.62 | 51.31 | 0.03% | 31,625 |
| Sep 11, 2025 | 51.61 | 51.63 | 51.60 | 51.60 | 51.29 | 0.02% | 34,318 |
| Sep 10, 2025 | 51.57 | 51.60 | 51.57 | 51.59 | 51.28 | 0.03% | 28,582 |
| Sep 9, 2025 | 51.58 | 51.58 | 51.54 | 51.57 | 51.27 | 0.01% | 28,800 |
| Sep 8, 2025 | 51.52 | 51.60 | 51.52 | 51.57 | 51.26 | 0.08% | 30,761 |
| Sep 5, 2025 | 51.53 | 51.55 | 51.50 | 51.53 | 51.22 | -0.01% | 24,424 |
| Sep 4, 2025 | 51.52 | 51.55 | 51.50 | 51.54 | 51.23 | 0.02% | 39,949 |
| Sep 3, 2025 | 51.51 | 51.58 | 51.48 | 51.53 | 51.22 | 0.10% | 22,254 |
| Sep 2, 2025 | 51.46 | 51.49 | 51.43 | 51.47 | 51.17 | 0.02% | 40,700 |
| Aug 29, 2025 | 51.43 | 51.51 | 51.43 | 51.47 | 51.16 | 0.11% | 19,646 |
| Aug 28, 2025 | 51.44 | 51.49 | 51.41 | 51.41 | 51.10 | -0.05% | 44,271 |
| Aug 27, 2025 | 51.38 | 51.45 | 51.38 | 51.44 | 51.13 | 0.08% | 18,646 |
| Aug 26, 2025 | 51.42 | 51.42 | 51.38 | 51.40 | 51.09 | -0.50% | 34,066 |
| Aug 25, 2025 | 51.63 | 51.67 | 51.63 | 51.66 | 51.05 | 0.05% | 20,135 |
| Aug 22, 2025 | 51.68 | 51.73 | 51.63 | 51.63 | 51.03 | -0.06% | 163,451 |
| Aug 21, 2025 | 51.63 | 51.69 | 51.58 | 51.66 | 51.06 | 0.06% | 63,874 |
| Aug 20, 2025 | 51.61 | 51.63 | 51.58 | 51.63 | 51.03 | 0.04% | 26,594 |
| Aug 19, 2025 | 51.59 | 51.66 | 51.59 | 51.61 | 51.01 | -0.02% | 130,418 |
| Aug 18, 2025 | 51.59 | 51.62 | 51.58 | 51.62 | 51.02 | 0.13% | 50,787 |
| Aug 15, 2025 | 51.55 | 51.58 | 51.53 | 51.55 | 50.95 | -0.02% | 44,888 |
| Aug 14, 2025 | 51.55 | 51.58 | 51.50 | 51.57 | 50.96 | -0.03% | 47,937 |
| Aug 13, 2025 | 51.55 | 51.60 | 51.52 | 51.58 | 50.98 | 0.05% | 156,491 |
| Aug 12, 2025 | 51.56 | 51.57 | 51.50 | 51.56 | 50.95 | 0.13% | 13,001 |
| Aug 11, 2025 | 51.51 | 51.52 | 51.48 | 51.49 | 50.89 | 0.01% | 27,063 |
| Aug 8, 2025 | 51.49 | 51.50 | 51.44 | 51.49 | 50.89 | 0.05% | 41,211 |
| Aug 7, 2025 | 51.58 | 51.58 | 51.44 | 51.46 | 50.86 | -0.13% | 21,465 |
| Aug 6, 2025 | 51.51 | 51.55 | 51.51 | 51.53 | 50.93 | 0.17% | 22,834 |
| Aug 5, 2025 | 51.50 | 51.50 | 51.42 | 51.44 | 50.84 | -0.16% | 81,820 |
| Aug 4, 2025 | 51.52 | 51.55 | 51.51 | 51.53 | 50.93 | 0.22% | 33,947 |
| Aug 1, 2025 | 51.45 | 51.46 | 51.35 | 51.41 | 50.82 | -0.15% | 31,116 |
| Jul 31, 2025 | 51.47 | 51.55 | 51.47 | 51.49 | 50.89 | 0.02% | 87,478 |
| Jul 30, 2025 | 51.54 | 51.54 | 51.43 | 51.48 | 50.88 | -0.11% | 164,853 |
| Jul 29, 2025 | 51.51 | 51.55 | 51.51 | 51.54 | 50.93 | 0.04% | 85,293 |
| Jul 28, 2025 | 51.55 | 51.55 | 51.49 | 51.51 | 50.91 | -0.58% | 38,258 |
| Jul 25, 2025 | 51.76 | 51.84 | 51.76 | 51.82 | 50.92 | 0.05% | 23,272 |