TFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	50.72	50.74	50.67	50.71	50.71	0.02%	59,397
Jun 17, 2026	50.76	50.76	50.67	50.70	50.70	-0.04%	26,737
Jun 16, 2026	50.74	50.76	50.70	50.72	50.72	0.02%	37,167
Jun 15, 2026	50.68	50.75	50.68	50.71	50.71	0.14%	59,068
Jun 12, 2026	50.65	50.66	50.61	50.64	50.64	-	47,436
Jun 11, 2026	50.60	50.65	50.58	50.64	50.64	0.06%	27,787
Jun 10, 2026	50.64	50.67	50.60	50.61	50.61	-0.12%	45,059
Jun 9, 2026	50.65	50.67	50.61	50.67	50.67	0.06%	24,128
Jun 8, 2026	50.63	50.67	50.63	50.64	50.64	-0.04%	84,626
Jun 5, 2026	50.72	50.77	50.63	50.66	50.66	-0.21%	52,978
Jun 4, 2026	50.73	50.77	50.73	50.77	50.77	0.03%	58,923
Jun 3, 2026	50.77	50.77	50.73	50.75	50.75	-0.06%	44,706
Jun 2, 2026	50.76	50.95	50.75	50.78	50.78	0.02%	54,220
Jun 1, 2026	50.73	50.80	50.73	50.77	50.77	0.02%	43,120
May 29, 2026	50.73	50.76	50.72	50.76	50.76	-0.02%	60,427
May 28, 2026	50.73	50.78	50.71	50.77	50.77	-0.04%	108,391
May 27, 2026	50.69	50.88	50.69	50.79	50.79	0.16%	234,136
May 26, 2026	50.66	50.72	50.65	50.71	50.71	-	51,838
May 22, 2026	50.94	50.99	50.93	50.98	50.71	0.04%	66,928
May 21, 2026	50.93	50.97	50.93	50.96	50.69	-0.02%	52,340
May 20, 2026	50.90	51.04	50.89	50.97	50.70	0.12%	51,910
May 19, 2026	50.91	50.93	50.86	50.91	50.64	-0.04%	91,973
May 18, 2026	50.93	50.93	50.90	50.93	50.66	0.08%	74,221
May 15, 2026	50.99	51.04	50.85	50.89	50.62	-0.22%	101,600
May 14, 2026	51.02	51.10	50.98	51.00	50.73	0.11%	62,332
May 13, 2026	50.93	50.98	50.92	50.95	50.67	-0.01%	290,236
May 12, 2026	50.96	50.98	50.91	50.95	50.68	-0.12%	34,317
May 11, 2026	50.95	51.06	50.95	51.01	50.74	0.10%	46,740
May 8, 2026	50.93	51.00	50.92	50.96	50.69	0.14%	57,975
May 7, 2026	50.91	50.93	50.87	50.89	50.62	-0.06%	75,022
May 6, 2026	50.90	50.95	50.90	50.92	50.65	0.08%	64,202
May 5, 2026	50.84	50.89	50.83	50.88	50.61	0.06%	61,176
May 4, 2026	50.78	50.86	50.78	50.85	50.58	0.13%	62,800
May 1, 2026	50.76	50.82	50.76	50.79	50.52	-0.05%	105,846
Apr 30, 2026	50.75	50.81	50.73	50.81	50.54	0.08%	29,021
Apr 29, 2026	50.71	50.78	50.70	50.77	50.50	0.08%	77,884
Apr 28, 2026	50.75	50.75	50.71	50.73	50.46	-0.28%	46,673
Apr 27, 2026	50.65	50.89	50.65	50.87	50.60	0.44%	54,995
Apr 24, 2026	50.87	50.94	50.86	50.92	50.38	-0.09%	51,721
Apr 23, 2026	50.93	50.98	50.85	50.96	50.42	0.08%	60,637
Apr 22, 2026	50.92	50.98	50.90	50.92	50.38	0.02%	346,575
Apr 21, 2026	50.89	50.92	50.86	50.91	50.37	-0.02%	37,141
Apr 20, 2026	50.88	50.92	50.84	50.92	50.38	0.08%	44,978
Apr 17, 2026	50.75	50.94	50.75	50.88	50.34	0.21%	163,066
Apr 16, 2026	50.74	50.79	50.72	50.78	50.24	0.03%	70,531
Apr 15, 2026	50.65	50.80	50.65	50.76	50.23	0.20%	128,591
Apr 14, 2026	50.64	50.68	50.63	50.66	50.13	0.14%	62,804
Apr 13, 2026	50.57	50.61	50.51	50.59	50.06	-0.03%	59,070
Apr 10, 2026	50.61	50.66	50.56	50.61	50.07	-0.13%	85,215
Apr 9, 2026	50.66	50.68	50.56	50.67	50.14	0.05%	35,919