TFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	50.40	50.41	50.39	50.39	50.39	-0.08%	100,819
Oct 8, 2026	50.46	50.50	50.39	50.43	50.43	-0.08%	96,748
Oct 7, 2026	50.48	50.49	50.43	50.47	50.47	-0.14%	88,695
Oct 6, 2026	50.48	50.77	50.48	50.54	50.54	0.10%	96,578
Oct 5, 2026	50.48	50.51	50.48	50.49	50.49	0.02%	163,028
Oct 2, 2026	50.43	50.65	50.41	50.48	50.48	0.12%	145,888
Oct 1, 2026	50.24	50.61	50.24	50.42	50.42	-0.16%	459,237
Sep 30, 2026	50.48	50.50	50.45	50.50	50.50	-0.02%	121,275
Sep 29, 2026	50.50	50.74	50.49	50.51	50.51	-0.10%	131,722
Sep 28, 2026	50.52	50.62	50.52	50.56	50.56	-0.10%	131,584
Sep 25, 2026	50.53	50.61	50.53	50.61	50.61	0.06%	87,697
Sep 24, 2026	50.79	50.84	50.78	50.84	50.58	-0.07%	281,648
Sep 23, 2026	50.93	51.00	50.85	50.88	50.62	-0.09%	66,062
Sep 22, 2026	50.89	50.94	50.89	50.92	50.66	0.06%	138,926
Sep 21, 2026	50.90	50.92	50.89	50.89	50.63	0.03%	77,350
Sep 18, 2026	50.88	50.88	50.87	50.88	50.62	-0.02%	68,873
Sep 17, 2026	51.00	51.00	50.83	50.89	50.63	-0.07%	244,056
Sep 16, 2026	50.80	50.99	50.80	50.92	50.66	0.26%	290,232
Sep 15, 2026	50.76	50.81	50.76	50.79	50.53	0.02%	178,155
Sep 14, 2026	50.76	50.81	50.75	50.78	50.52	-0.06%	166,437
Sep 11, 2026	50.81	50.82	50.76	50.81	50.55	0.12%	90,342
Sep 10, 2026	50.79	50.84	50.75	50.75	50.49	-0.06%	199,739
Sep 9, 2026	50.76	50.80	50.75	50.78	50.52	-	57,078
Sep 8, 2026	50.75	50.80	50.73	50.78	50.52	0.06%	53,472
Sep 4, 2026	50.70	50.76	50.70	50.75	50.49	0.04%	65,742
Sep 3, 2026	50.72	50.87	50.69	50.73	50.47	0.08%	59,922
Sep 2, 2026	50.66	50.71	50.66	50.69	50.43	0.02%	254,669
Sep 1, 2026	50.75	50.75	50.66	50.68	50.42	-0.06%	209,870
Aug 31, 2026	50.62	50.71	50.62	50.71	50.45	0.06%	73,588
Aug 28, 2026	50.62	50.68	50.62	50.68	50.42	0.10%	99,846
Aug 27, 2026	50.61	50.67	50.61	50.63	50.37	0.11%	90,688
Aug 26, 2026	50.55	50.59	50.54	50.58	50.32	0.12%	59,305
Aug 25, 2026	50.81	50.81	50.76	50.79	50.26	-0.03%	113,442
Aug 24, 2026	50.79	50.80	50.77	50.80	50.27	0.08%	135,136
Aug 21, 2026	50.80	50.81	50.76	50.76	50.23	-	63,109
Aug 20, 2026	50.80	50.80	50.71	50.76	50.23	-0.12%	64,585
Aug 19, 2026	50.71	50.91	50.71	50.82	50.29	0.19%	1,072,773
Aug 18, 2026	50.70	50.74	50.70	50.73	50.20	-0.07%	65,935
Aug 17, 2026	50.73	50.94	50.69	50.76	50.23	0.05%	48,414
Aug 14, 2026	50.78	50.78	50.73	50.74	50.21	-0.28%	80,455
Aug 13, 2026	50.68	50.88	50.68	50.88	50.35	0.34%	213,687
Aug 12, 2026	50.60	50.71	50.60	50.71	50.18	0.15%	335,677
Aug 11, 2026	50.64	50.69	50.59	50.64	50.11	-0.19%	87,041
Aug 10, 2026	50.59	50.73	50.59	50.73	50.20	0.16%	65,402
Aug 7, 2026	50.58	50.65	50.58	50.65	50.12	0.06%	70,274
Aug 6, 2026	50.58	50.75	50.58	50.62	50.09	0.14%	49,765
Aug 5, 2026	50.55	50.58	50.51	50.55	50.02	0.05%	56,161
Aug 4, 2026	50.53	50.58	50.51	50.53	50.00	0.06%	55,287
Aug 3, 2026	50.46	50.50	50.44	50.49	49.97	-0.05%	64,264
Jul 31, 2026	50.43	50.52	50.43	50.52	49.99	0.03%	56,096