TFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	50.76	50.79	50.76	50.79	-	0.01%	38,388
Sep 14, 2026	50.76	50.81	50.75	50.78	50.78	-0.06%	166,436
Sep 11, 2026	50.81	50.82	50.76	50.81	50.81	0.12%	90,313
Sep 10, 2026	50.79	50.84	50.75	50.75	50.75	-0.06%	199,637
Sep 9, 2026	50.76	50.80	50.75	50.78	50.78	-	57,077
Sep 8, 2026	50.75	50.80	50.73	50.78	50.78	0.06%	53,471
Sep 4, 2026	50.70	50.76	50.70	50.75	50.75	0.04%	62,563
Sep 3, 2026	50.72	50.87	50.69	50.73	50.73	0.08%	58,622
Sep 2, 2026	50.66	50.71	50.66	50.69	50.69	0.02%	254,668
Sep 1, 2026	50.75	50.75	50.66	50.68	50.68	-0.06%	209,869
Aug 31, 2026	50.62	50.71	50.62	50.71	50.71	0.06%	73,587
Aug 28, 2026	50.62	50.68	50.62	50.68	50.68	0.10%	99,845
Aug 27, 2026	50.61	50.67	50.61	50.63	50.63	0.11%	90,688
Aug 26, 2026	50.55	50.59	50.54	50.58	50.58	0.12%	59,305
Aug 25, 2026	50.81	50.81	50.76	50.79	50.51	-0.03%	113,442
Aug 24, 2026	50.79	50.80	50.77	50.80	50.53	0.08%	135,136
Aug 21, 2026	50.80	50.81	50.76	50.76	50.49	-	63,109
Aug 20, 2026	50.80	50.80	50.71	50.76	50.49	-0.12%	64,585
Aug 19, 2026	50.71	50.91	50.71	50.82	50.55	0.19%	1,072,773
Aug 18, 2026	50.70	50.74	50.70	50.73	50.45	-0.07%	65,935
Aug 17, 2026	50.73	50.94	50.69	50.76	50.49	0.05%	48,414
Aug 14, 2026	50.78	50.78	50.73	50.74	50.46	-0.28%	80,455
Aug 13, 2026	50.68	50.88	50.68	50.88	50.61	0.34%	213,687
Aug 12, 2026	50.60	50.71	50.60	50.71	50.44	0.15%	335,677
Aug 11, 2026	50.64	50.69	50.59	50.64	50.36	-0.19%	87,041
Aug 10, 2026	50.59	50.73	50.59	50.73	50.46	0.16%	65,402
Aug 7, 2026	50.58	50.65	50.58	50.65	50.38	0.06%	70,274
Aug 6, 2026	50.58	50.75	50.58	50.62	50.35	0.14%	49,765
Aug 5, 2026	50.55	50.58	50.51	50.55	50.28	0.05%	56,161
Aug 4, 2026	50.53	50.58	50.51	50.53	50.25	0.06%	55,287
Aug 3, 2026	50.46	50.50	50.44	50.49	50.22	-0.05%	64,264
Jul 31, 2026	50.43	50.52	50.43	50.52	50.25	0.03%	56,096
Jul 30, 2026	50.50	50.52	50.42	50.51	50.23	0.07%	138,496
Jul 29, 2026	50.46	50.48	50.42	50.47	50.20	0.06%	122,611
Jul 28, 2026	50.48	50.48	50.41	50.44	50.17	0.02%	81,035
Jul 27, 2026	50.70	50.74	50.69	50.70	50.16	-0.04%	36,820
Jul 24, 2026	50.68	50.73	50.67	50.72	50.18	-0.20%	60,431
Jul 23, 2026	50.67	50.82	50.66	50.82	50.28	0.27%	96,071
Jul 22, 2026	50.69	50.72	50.68	50.68	50.14	-0.01%	139,838
Jul 21, 2026	50.70	50.72	50.67	50.69	50.15	-0.06%	67,372
Jul 20, 2026	50.70	50.75	50.69	50.72	50.18	0.07%	61,264
Jul 17, 2026	50.70	50.72	50.67	50.69	50.14	-0.01%	30,186
Jul 16, 2026	50.69	50.70	50.68	50.69	50.15	-	54,907
Jul 15, 2026	50.66	50.72	50.65	50.69	50.15	0.04%	63,996
Jul 14, 2026	50.61	50.68	50.61	50.67	50.13	0.12%	82,439
Jul 13, 2026	50.64	50.67	50.60	50.61	50.07	-0.06%	36,690
Jul 10, 2026	50.60	50.64	50.59	50.64	50.10	0.02%	67,833
Jul 9, 2026	50.55	50.66	50.55	50.63	50.09	0.18%	77,019
Jul 8, 2026	50.55	50.59	50.39	50.54	50.00	-0.12%	71,629
Jul 7, 2026	50.55	50.63	50.53	50.60	50.06	0.15%	148,672