TFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	50.60	50.64	50.59	50.64	50.64	0.02%	67,833
Jul 9, 2026	50.55	50.66	50.55	50.63	50.63	0.18%	77,019
Jul 8, 2026	50.55	50.59	50.39	50.54	50.54	-0.12%	71,609
Jul 7, 2026	50.55	50.63	50.53	50.60	50.60	0.15%	148,672
Jul 6, 2026	50.44	50.54	50.44	50.53	50.53	0.15%	66,770
Jul 2, 2026	50.44	50.47	50.41	50.45	50.45	0.12%	44,110
Jul 1, 2026	50.41	50.46	50.39	50.39	50.39	-0.04%	105,931
Jun 30, 2026	50.35	50.47	50.35	50.41	50.41	0.05%	72,189
Jun 29, 2026	50.33	50.39	50.31	50.39	50.39	0.01%	59,853
Jun 26, 2026	50.36	50.41	50.34	50.38	50.38	-0.03%	60,310
Jun 25, 2026	50.48	50.48	50.37	50.40	50.40	-0.06%	58,992
Jun 24, 2026	50.68	50.75	50.65	50.68	50.42	-0.02%	56,981
Jun 23, 2026	50.74	50.77	50.65	50.69	50.43	-0.14%	61,629
Jun 22, 2026	50.70	50.94	50.70	50.76	50.50	0.10%	479,193
Jun 18, 2026	50.72	50.74	50.67	50.71	50.45	0.02%	59,397
Jun 17, 2026	50.76	50.76	50.67	50.70	50.44	-0.04%	26,737
Jun 16, 2026	50.74	50.76	50.70	50.72	50.46	0.02%	37,167
Jun 15, 2026	50.68	50.75	50.68	50.71	50.45	0.14%	59,068
Jun 12, 2026	50.65	50.66	50.61	50.64	50.38	-	47,436
Jun 11, 2026	50.60	50.65	50.58	50.64	50.38	0.06%	27,787
Jun 10, 2026	50.64	50.67	50.60	50.61	50.35	-0.12%	45,068
Jun 9, 2026	50.65	50.67	50.61	50.67	50.41	0.06%	24,128
Jun 8, 2026	50.63	50.67	50.63	50.64	50.38	-0.04%	84,626
Jun 5, 2026	50.72	50.77	50.63	50.66	50.40	-0.21%	53,178
Jun 4, 2026	50.73	50.77	50.73	50.77	50.51	0.03%	58,924
Jun 3, 2026	50.77	50.77	50.73	50.75	50.49	-0.06%	44,706
Jun 2, 2026	50.76	50.95	50.75	50.78	50.52	0.02%	54,220
Jun 1, 2026	50.73	50.80	50.73	50.77	50.51	0.02%	43,120
May 29, 2026	50.73	50.76	50.72	50.76	50.50	-0.02%	60,427
May 28, 2026	50.73	50.78	50.71	50.77	50.51	-0.04%	108,391
May 27, 2026	50.69	50.88	50.69	50.79	50.53	0.16%	234,136
May 26, 2026	50.66	50.72	50.65	50.71	50.45	-	51,838
May 22, 2026	50.94	50.99	50.93	50.98	50.45	0.04%	66,928
May 21, 2026	50.93	50.97	50.93	50.96	50.43	-0.02%	52,340
May 20, 2026	50.90	51.04	50.89	50.97	50.44	0.12%	51,910
May 19, 2026	50.91	50.93	50.86	50.91	50.38	-0.04%	91,973
May 18, 2026	50.93	50.93	50.90	50.93	50.40	0.08%	74,221
May 15, 2026	50.99	51.04	50.85	50.89	50.36	-0.22%	101,600
May 14, 2026	51.02	51.10	50.98	51.00	50.47	0.11%	62,332
May 13, 2026	50.93	50.98	50.92	50.95	50.42	-0.01%	290,236
May 12, 2026	50.96	50.98	50.91	50.95	50.42	-0.12%	34,317
May 11, 2026	50.95	51.06	50.95	51.01	50.48	0.10%	46,740
May 8, 2026	50.93	51.00	50.92	50.96	50.43	0.14%	57,975
May 7, 2026	50.91	50.93	50.87	50.89	50.36	-0.06%	75,022
May 6, 2026	50.90	50.95	50.90	50.92	50.39	0.08%	64,202
May 5, 2026	50.84	50.89	50.83	50.88	50.35	0.06%	61,176
May 4, 2026	50.78	50.86	50.78	50.85	50.32	0.13%	62,800
May 1, 2026	50.76	50.82	50.76	50.79	50.26	-0.05%	105,846
Apr 30, 2026	50.75	50.81	50.73	50.81	50.28	0.08%	29,021
Apr 29, 2026	50.71	50.78	50.70	50.77	50.25	0.08%	77,884