TFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	50.05	50.08	50.05	50.05	50.05	-	4,372
Nov 2, 2026	50.14	50.16	49.96	50.05	50.05	-0.10%	168,062
Oct 30, 2026	50.10	50.10	50.06	50.10	50.10	-0.16%	86,470
Oct 29, 2026	50.17	50.18	50.15	50.18	50.18	0.04%	81,359
Oct 28, 2026	50.12	50.17	50.10	50.16	50.16	0.20%	137,107
Oct 27, 2026	49.97	50.07	49.97	50.06	50.06	0.24%	55,245
Oct 26, 2026	50.19	50.26	50.19	50.23	49.94	0.08%	238,598
Oct 23, 2026	50.21	50.24	50.18	50.19	49.90	-0.24%	111,854
Oct 22, 2026	50.32	50.32	50.26	50.31	50.02	-0.08%	79,907
Oct 21, 2026	50.32	50.36	50.32	50.35	50.06	0.06%	80,326
Oct 20, 2026	50.29	50.43	50.29	50.32	50.03	-0.07%	43,040
Oct 19, 2026	50.41	50.41	50.32	50.36	50.07	0.01%	121,521
Oct 16, 2026	50.38	50.40	50.33	50.35	50.06	-0.17%	114,911
Oct 15, 2026	50.31	50.44	50.31	50.44	50.15	0.23%	150,982
Oct 14, 2026	50.38	50.47	50.29	50.32	50.03	-	113,369
Oct 13, 2026	50.40	50.40	50.32	50.32	50.03	-0.08%	94,114
Oct 12, 2026	50.39	50.42	50.35	50.36	50.07	-0.06%	175,980
Oct 9, 2026	50.38	50.43	50.38	50.39	50.10	-0.08%	100,819
Oct 8, 2026	50.46	50.50	50.39	50.43	50.14	-0.08%	96,749
Oct 7, 2026	50.48	50.49	50.43	50.47	50.18	-0.14%	88,695
Oct 6, 2026	50.48	50.77	50.48	50.54	50.25	0.10%	96,578
Oct 5, 2026	50.48	50.51	50.48	50.49	50.20	0.02%	163,129
Oct 2, 2026	50.43	50.65	50.41	50.48	50.19	0.12%	145,888
Oct 1, 2026	50.24	50.61	50.24	50.42	50.13	-0.16%	459,237
Sep 30, 2026	50.48	50.50	50.45	50.50	50.21	-0.02%	121,276
Sep 29, 2026	50.50	50.74	50.49	50.51	50.22	-0.10%	131,723
Sep 28, 2026	50.52	50.62	50.52	50.56	50.27	-0.10%	131,586
Sep 25, 2026	50.53	50.61	50.53	50.61	50.32	0.06%	87,697
Sep 24, 2026	50.79	50.84	50.78	50.84	50.29	-0.07%	281,648
Sep 23, 2026	50.93	51.00	50.85	50.88	50.33	-0.09%	66,062
Sep 22, 2026	50.89	50.94	50.89	50.92	50.37	0.06%	138,926
Sep 21, 2026	50.90	50.92	50.89	50.89	50.34	0.03%	77,350
Sep 18, 2026	50.88	50.88	50.87	50.88	50.33	-0.02%	68,873
Sep 17, 2026	51.00	51.00	50.83	50.89	50.34	-0.07%	244,056
Sep 16, 2026	50.80	50.99	50.80	50.92	50.37	0.26%	290,232
Sep 15, 2026	50.76	50.81	50.76	50.79	50.24	0.02%	178,155
Sep 14, 2026	50.76	50.81	50.75	50.78	50.23	-0.06%	166,437
Sep 11, 2026	50.81	50.82	50.76	50.81	50.26	0.12%	90,342
Sep 10, 2026	50.79	50.84	50.75	50.75	50.20	-0.06%	199,739
Sep 9, 2026	50.76	50.80	50.75	50.78	50.23	-	57,078
Sep 8, 2026	50.75	50.80	50.73	50.78	50.23	0.06%	53,472
Sep 4, 2026	50.70	50.76	50.70	50.75	50.20	0.04%	65,742
Sep 3, 2026	50.72	50.87	50.69	50.73	50.18	0.08%	59,922
Sep 2, 2026	50.66	50.71	50.66	50.69	50.14	0.02%	254,669
Sep 1, 2026	50.75	50.75	50.66	50.68	50.13	-0.06%	209,870
Aug 31, 2026	50.62	50.71	50.62	50.71	50.16	0.06%	73,588
Aug 28, 2026	50.62	50.68	50.62	50.68	50.13	0.10%	99,846
Aug 27, 2026	50.61	50.67	50.61	50.63	50.08	0.11%	90,688
Aug 26, 2026	50.55	50.59	50.54	50.58	50.03	0.12%	59,305
Aug 25, 2026	50.81	50.81	50.76	50.79	49.97	-0.03%	113,442