TLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	101.03	101.19	100.37	100.59	100.59	-0.64%	798,060
Apr 16, 2025	100.71	101.45	100.43	101.24	101.24	0.53%	3,780,198
Apr 15, 2025	100.09	101.05	100.03	100.71	100.71	0.32%	803,845
Apr 14, 2025	100.15	100.57	99.69	100.39	100.39	0.94%	840,314
Apr 11, 2025	98.84	99.82	97.82	99.46	99.46	-0.07%	2,199,481
Apr 10, 2025	100.70	101.14	99.46	99.53	99.53	-1.87%	1,985,563
Apr 9, 2025	99.90	101.43	98.85	101.43	101.43	0.24%	2,828,831
Apr 8, 2025	101.98	103.00	101.04	101.19	101.19	-1.64%	1,737,607
Apr 7, 2025	104.64	105.07	102.70	102.88	102.88	-2.60%	2,354,637
Apr 4, 2025	106.38	106.83	105.52	105.63	105.63	0.74%	1,569,999
Apr 3, 2025	105.28	105.58	104.77	104.85	104.85	0.89%	1,500,618
Apr 2, 2025	104.85	104.85	103.32	103.92	103.92	-0.12%	1,282,549
Apr 1, 2025	103.91	104.53	103.90	104.05	104.05	0.29%	1,252,049
Mar 31, 2025	104.02	104.15	103.23	103.75	103.38	0.59%	1,169,012
Mar 28, 2025	102.80	103.28	102.72	103.14	102.78	1.23%	873,255
Mar 27, 2025	101.80	101.97	101.62	101.89	101.53	-0.23%	1,083,751
Mar 26, 2025	102.25	102.42	101.99	102.13	101.77	-0.49%	639,115
Mar 25, 2025	102.39	102.86	102.35	102.63	102.27	0.12%	1,050,014
Mar 24, 2025	102.92	102.99	102.47	102.51	102.15	-0.94%	826,898
Mar 21, 2025	103.96	104.08	103.42	103.48	103.11	-0.34%	903,879
Mar 20, 2025	104.68	104.70	103.70	103.83	103.46	0.16%	1,448,582
Mar 19, 2025	103.16	103.71	102.84	103.66	103.29	0.42%	2,575,422
Mar 18, 2025	102.65	103.51	102.63	103.23	102.86	0.15%	978,067
Mar 17, 2025	103.29	103.63	102.90	103.08	102.72	0.33%	1,821,875
Mar 14, 2025	102.64	102.99	102.53	102.74	102.38	-0.47%	803,540
Mar 13, 2025	102.22	103.28	102.02	103.22	102.86	0.75%	937,315
Mar 12, 2025	102.55	102.89	102.37	102.45	102.09	-0.51%	1,341,687
Mar 11, 2025	103.52	104.01	102.72	102.98	102.62	-0.59%	1,652,962
Mar 10, 2025	103.53	104.05	103.37	103.59	103.22	0.96%	1,210,843
Mar 7, 2025	103.54	103.54	102.46	102.61	102.25	-0.25%	1,653,720
Mar 6, 2025	102.89	103.15	102.21	102.87	102.51	-0.25%	1,438,587
Mar 5, 2025	103.95	104.17	103.04	103.13	102.77	-0.75%	1,761,251
Mar 4, 2025	104.78	105.12	103.72	103.91	103.54	-0.84%	2,083,926
Mar 3, 2025	103.71	104.85	103.68	104.79	104.42	0.25%	2,277,142
Feb 28, 2025	104.12	104.60	103.76	104.53	103.92	0.86%	3,788,736
Feb 27, 2025	103.44	103.83	103.35	103.64	103.03	-0.30%	27,571,603
Feb 26, 2025	103.46	104.08	103.28	103.95	103.34	0.44%	792,689
Feb 25, 2025	103.25	103.62	103.10	103.49	102.88	1.31%	929,997
Feb 24, 2025	101.71	102.34	101.65	102.15	101.55	0.22%	498,877
Feb 21, 2025	101.18	102.20	101.14	101.93	101.33	0.99%	923,384
Feb 20, 2025	100.84	101.11	100.84	100.93	100.34	0.32%	444,091
Feb 19, 2025	100.35	100.79	100.27	100.61	100.02	0.10%	1,094,532
Feb 18, 2025	100.87	101.15	100.47	100.51	99.92	-0.88%	720,552
Feb 14, 2025	101.57	101.86	101.40	101.40	100.80	0.59%	664,827
Feb 13, 2025	100.34	101.05	100.32	100.81	100.22	1.29%	781,637
Feb 12, 2025	99.58	99.76	99.20	99.53	98.95	-1.16%	670,650
Feb 11, 2025	100.80	100.91	100.65	100.70	100.11	-0.53%	727,578
Feb 10, 2025	101.48	101.72	101.12	101.24	100.65	-0.19%	397,967
Feb 7, 2025	101.40	101.57	101.13	101.43	100.83	-0.49%	543,657
Feb 6, 2025	101.92	102.20	101.65	101.93	101.33	0.01%	651,517