Skip to main content
logo
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEARCA: TLH · Real-Time Price · USD
101.03
-1.03 (-1.01%)
At close: Jan 20, 2026, 4:00 PM EST
100.87
-0.16 (-0.16%)
After-hours: Jan 20, 2026, 8:00 PM EST

TLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 2026101.01101.34100.94101.03101.03-1.01%1,264,514
Jan 16, 2026102.42102.55101.99102.06102.06-0.56%1,106,355
Jan 15, 2026102.93102.95102.61102.63102.63-0.08%871,212
Jan 14, 2026102.35102.86102.35102.71102.710.46%812,552
Jan 13, 2026102.35102.38102.06102.24102.240.11%1,000,564
Jan 12, 2026102.03102.36101.94102.13102.13-0.18%1,150,034
Jan 9, 2026101.79102.38101.63102.31102.310.42%1,381,056
Jan 8, 2026101.88102.08101.81101.88101.88-0.40%1,051,415
Jan 7, 2026102.32102.48102.01102.29102.290.47%1,497,652
Jan 6, 2026101.69101.85101.44101.81101.81-0.12%1,386,268
Jan 5, 2026101.66101.99101.60101.93101.930.41%1,145,906
Jan 2, 2026101.81101.83101.46101.51101.51-0.16%917,923
Dec 31, 2025102.00102.21101.62101.67101.67-0.53%1,163,596
Dec 30, 2025102.05102.35101.99102.21102.21-0.10%941,050
Dec 29, 2025102.21102.32102.06102.31102.310.31%964,015
Dec 26, 2025102.21102.25101.81101.99101.99-0.08%1,169,581
Dec 24, 2025101.86102.11101.77102.07102.070.44%582,850
Dec 23, 2025101.20101.68101.16101.62101.620.11%782,418
Dec 22, 2025101.55101.59101.43101.51101.51-0.11%1,071,367
Dec 19, 2025101.74101.87101.56101.62101.62-0.71%1,943,003
Dec 18, 2025102.30102.48102.21102.35101.970.38%1,116,348
Dec 17, 2025101.78102.14101.75101.96101.58-0.09%4,203,361
Dec 16, 2025101.33102.07101.32102.05101.670.47%1,329,964
Dec 15, 2025101.79101.95101.52101.57101.190.16%1,120,542
Dec 12, 2025101.40101.55101.30101.41101.04-0.72%932,735
Dec 11, 2025102.64102.76102.12102.15101.77-0.05%896,023
Dec 10, 2025101.81102.30101.72102.20101.820.36%1,479,559
Dec 9, 2025102.21102.21101.75101.83101.450.02%1,129,429
Dec 8, 2025102.13102.13101.51101.81101.43-0.32%959,117
Dec 5, 2025102.51102.51102.02102.14101.76-0.41%983,495
Dec 4, 2025102.86102.86102.46102.56102.18-0.42%895,910
Dec 3, 2025102.87103.07102.69102.99102.610.26%929,820
Dec 2, 2025102.48102.81102.38102.72102.340.06%1,205,176
Dec 1, 2025102.75102.84102.61102.66102.28-1.36%2,210,247
Nov 28, 2025104.33104.37103.87104.08103.33-0.36%925,396
Nov 26, 2025104.08104.47103.79104.46103.710.26%1,063,833
Nov 25, 2025104.16104.48104.10104.19103.440.32%1,154,172
Nov 24, 2025103.81103.94103.68103.86103.110.43%1,014,039
Nov 21, 2025103.58103.61103.19103.42102.680.25%1,394,422
Nov 20, 2025102.91103.30102.91103.16102.420.35%1,176,934
Nov 19, 2025103.10103.18102.75102.80102.06-0.11%2,436,014
Nov 18, 2025103.21103.32102.69102.91102.17-0.01%5,281,715
Nov 17, 2025102.86103.08102.77102.92102.180.22%799,092
Nov 14, 2025103.52103.57102.67102.69101.95-0.43%1,290,206
Nov 13, 2025103.41103.57103.12103.13102.39-0.57%976,265
Nov 12, 2025103.61103.91103.54103.72102.970.09%1,157,419
Nov 11, 2025103.58103.66103.40103.63102.880.50%849,942
Nov 10, 2025103.13103.30103.02103.11102.37-0.11%734,557
Nov 7, 2025102.99103.52102.99103.22102.48-0.14%920,483
Nov 6, 2025103.15103.46103.12103.36102.620.77%927,315