TLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	103.48	103.59	103.31	103.33	103.33	-0.25%	1,213,900
Mar 3, 2026	103.07	103.80	103.06	103.59	103.59	-0.18%	1,578,871
Mar 2, 2026	104.16	104.17	103.56	103.78	103.78	-1.16%	1,192,324
Feb 27, 2026	104.86	105.06	104.75	105.00	104.66	0.50%	865,070
Feb 26, 2026	104.26	104.52	104.26	104.48	104.14	0.37%	851,729
Feb 25, 2026	103.97	104.29	103.96	104.10	103.76	-0.05%	1,562,531
Feb 24, 2026	104.20	104.27	104.03	104.15	103.81	0.07%	1,216,206
Feb 23, 2026	103.85	104.28	103.83	104.08	103.74	0.40%	946,995
Feb 20, 2026	103.88	103.89	103.30	103.67	103.34	-0.14%	2,432,359
Feb 19, 2026	103.61	103.88	103.58	103.82	103.48	0.12%	951,210
Feb 18, 2026	103.85	103.98	103.66	103.70	103.37	-0.32%	1,157,226
Feb 17, 2026	104.11	104.22	103.95	104.03	103.69	0.13%	973,654
Feb 13, 2026	103.83	104.00	103.76	103.90	103.56	0.49%	949,341
Feb 12, 2026	102.62	103.45	102.62	103.39	103.06	1.03%	1,071,335
Feb 11, 2026	102.29	102.71	102.26	102.34	102.01	-0.42%	1,072,394
Feb 10, 2026	102.55	102.84	102.55	102.77	102.44	0.85%	972,073
Feb 9, 2026	101.66	101.97	101.51	101.90	101.57	0.01%	899,420
Feb 6, 2026	101.90	101.95	101.61	101.89	101.56	0.02%	918,817
Feb 5, 2026	101.38	101.89	101.21	101.87	101.54	0.90%	1,121,860
Feb 4, 2026	100.94	101.10	100.85	100.96	100.63	-0.14%	1,462,020
Feb 3, 2026	100.82	101.13	100.77	101.10	100.77	0.17%	1,131,076
Feb 2, 2026	101.28	101.33	100.90	100.93	100.60	-0.66%	1,277,226
Jan 30, 2026	101.70	101.90	101.56	101.60	100.89	-0.26%	1,278,069
Jan 29, 2026	101.44	101.97	101.41	101.86	101.15	0.05%	2,026,277
Jan 28, 2026	101.79	101.89	101.52	101.81	101.10	-0.20%	2,748,729
Jan 27, 2026	102.28	102.42	101.93	102.01	101.30	-0.43%	3,059,580
Jan 26, 2026	102.51	102.61	102.33	102.45	101.74	0.37%	1,048,404
Jan 23, 2026	101.97	102.15	101.70	102.07	101.36	0.20%	964,513
Jan 22, 2026	101.53	101.93	101.43	101.87	101.16	0.28%	1,049,102
Jan 21, 2026	101.13	101.74	100.98	101.59	100.88	0.55%	1,609,378
Jan 20, 2026	101.01	101.34	100.94	101.03	100.33	-1.01%	1,264,514
Jan 16, 2026	102.42	102.55	101.99	102.06	101.35	-0.56%	1,106,355
Jan 15, 2026	102.93	102.95	102.61	102.63	101.92	-0.08%	871,444
Jan 14, 2026	102.35	102.86	102.35	102.71	102.00	0.46%	812,552
Jan 13, 2026	102.35	102.38	102.06	102.24	101.53	0.11%	1,000,603
Jan 12, 2026	102.03	102.36	101.94	102.13	101.42	-0.18%	1,150,034
Jan 9, 2026	101.79	102.38	101.63	102.31	101.60	0.42%	1,381,056
Jan 8, 2026	101.88	102.08	101.81	101.88	101.17	-0.40%	1,051,460
Jan 7, 2026	102.32	102.48	102.01	102.29	101.58	0.47%	1,497,652
Jan 6, 2026	101.69	101.85	101.44	101.81	101.10	-0.12%	1,386,268
Jan 5, 2026	101.66	101.99	101.60	101.93	101.22	0.41%	1,145,906
Jan 2, 2026	101.81	101.83	101.46	101.51	100.80	-0.16%	918,564
Dec 31, 2025	102.00	102.21	101.62	101.67	100.96	-0.53%	1,163,596
Dec 30, 2025	102.05	102.35	101.99	102.21	101.50	-0.10%	941,050
Dec 29, 2025	102.21	102.32	102.06	102.31	101.60	0.31%	964,727
Dec 26, 2025	102.21	102.25	101.81	101.99	101.28	-0.08%	1,169,810
Dec 24, 2025	101.86	102.11	101.77	102.07	101.36	0.44%	582,850
Dec 23, 2025	101.20	101.68	101.16	101.62	100.91	0.11%	782,418
Dec 22, 2025	101.55	101.59	101.43	101.51	100.80	-0.11%	1,071,426
Dec 19, 2025	101.74	101.87	101.56	101.62	100.91	-0.71%	1,943,003