iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEARCA: TLH · Real-Time Price · USD
100.92
-0.39 (-0.38%)
Aug 29, 2025, 4:00 PM - Market closed

TLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025100.95101.06100.68100.92100.92-0.38%811,266
Aug 28, 2025100.88101.38100.82101.31101.310.53%1,148,267
Aug 27, 2025100.27100.81100.19100.78100.78-0.01%1,515,787
Aug 26, 2025100.57100.83100.34100.79100.790.05%695,716
Aug 25, 2025100.64100.92100.55100.74100.74-0.22%564,038
Aug 22, 2025100.56101.16100.53100.96100.960.75%1,153,715
Aug 21, 2025100.37100.4699.95100.21100.21-0.46%1,245,991
Aug 20, 2025100.42100.77100.41100.67100.670.21%1,118,898
Aug 19, 2025100.26100.52100.23100.46100.460.44%1,017,944
Aug 18, 2025100.34100.3499.84100.02100.02-0.21%1,224,947
Aug 15, 2025100.47100.57100.09100.23100.23-0.53%926,918
Aug 14, 2025101.23101.23100.68100.76100.76-0.64%1,122,752
Aug 13, 2025101.23101.54101.22101.41101.410.72%1,053,687
Aug 12, 2025100.65100.74100.38100.69100.69-0.43%1,500,750
Aug 11, 2025101.22101.33101.01101.12101.120.13%1,025,180
Aug 8, 2025101.07101.07100.87100.99100.99-0.36%1,678,168
Aug 7, 2025101.50101.76101.24101.35101.35-0.08%1,675,616
Aug 6, 2025101.46101.64100.45101.43101.43-0.43%2,467,760
Aug 5, 2025101.49102.02101.45101.87101.870.17%1,722,434
Aug 4, 2025101.68101.79101.34101.70101.700.18%1,510,951
Aug 1, 2025101.15101.59101.11101.52101.521.02%2,372,700
Jul 31, 2025100.66100.91100.45100.49100.120.12%1,703,708
Jul 30, 2025100.33100.60100.19100.37100.00-0.48%1,918,213
Jul 29, 202599.92100.8799.88100.85100.481.28%2,133,659
Jul 28, 202599.6899.8399.5199.5899.21-0.41%1,277,024
Jul 25, 202599.50100.0399.4299.9999.620.43%1,187,035
Jul 24, 202599.1599.8399.1599.5699.19-0.15%1,594,346
Jul 23, 202599.7599.8799.5199.7199.34-0.40%1,265,221
Jul 22, 202599.81100.3399.74100.1199.740.46%1,160,780
Jul 21, 202599.86100.1099.6199.6599.280.72%1,096,314
Jul 18, 202599.0299.1298.7798.9498.570.28%1,219,053
Jul 17, 202598.8099.0298.5598.6698.30-0.04%3,169,204
Jul 16, 202598.8099.1297.9198.7098.340.18%4,536,789
Jul 15, 202599.3999.4298.4298.5298.16-0.64%1,719,602
Jul 14, 202599.1099.4198.8699.1598.78-0.13%1,135,238
Jul 11, 202599.6699.7299.1799.2898.91-1.08%1,051,330
Jul 10, 2025100.22100.4499.94100.3699.990.07%1,032,532
Jul 9, 202599.63100.3199.63100.2999.920.89%1,469,079
Jul 8, 202599.0199.4198.9499.4199.04-0.13%1,289,406
Jul 7, 202599.8999.9699.3499.5499.17-0.75%1,223,984
Jul 3, 2025100.43100.55100.14100.2999.92-0.44%887,059
Jul 2, 2025100.46100.74100.39100.73100.36-0.54%1,183,415
Jul 1, 2025101.38101.53100.91101.28100.91-0.31%1,627,185
Jun 30, 2025101.21101.76100.98101.60100.870.78%1,599,336
Jun 27, 2025100.97101.50100.68100.81100.08-0.49%1,485,064
Jun 26, 2025101.05101.32100.70101.31100.580.37%1,058,764
Jun 25, 2025100.59100.95100.33100.94100.210.07%1,222,390
Jun 24, 2025100.07101.02100.07100.87100.140.53%1,507,988
Jun 23, 2025100.40100.90100.27100.3499.620.41%1,779,385
Jun 20, 202599.58100.2299.4199.9399.21-0.06%1,283,543