TLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	99.42	99.79	99.27	99.70	99.70	0.33%	2,149,761
May 29, 2025	99.03	99.56	98.88	99.37	99.37	0.75%	2,531,717
May 28, 2025	98.72	98.98	98.32	98.63	98.63	-0.40%	2,691,653
May 27, 2025	98.64	99.25	98.42	99.03	99.03	0.97%	2,688,295
May 23, 2025	98.17	98.25	97.76	98.08	98.08	0.36%	2,697,586
May 22, 2025	96.97	97.78	96.74	97.73	97.73	0.45%	3,645,943
May 21, 2025	97.98	98.31	97.11	97.29	97.29	-1.42%	4,335,264
May 20, 2025	98.66	98.85	98.31	98.69	98.69	-0.47%	15,352,532
May 19, 2025	98.16	99.23	98.09	99.16	99.16	-0.29%	2,093,407
May 16, 2025	100.01	100.03	99.38	99.45	99.45	0.18%	1,719,057
May 15, 2025	98.83	99.44	98.68	99.27	99.27	0.77%	2,089,568
May 14, 2025	98.89	98.98	98.37	98.51	98.51	-0.46%	1,631,056
May 13, 2025	99.26	99.40	98.70	98.97	98.97	-0.40%	1,544,078
May 12, 2025	99.41	99.83	99.33	99.37	99.37	-0.80%	928,945
May 9, 2025	100.13	100.44	100.07	100.17	100.17	0.16%	679,157
May 8, 2025	101.12	101.15	100.01	100.01	100.01	-1.04%	1,125,374
May 7, 2025	100.94	101.33	100.94	101.06	101.06	0.43%	1,093,181
May 6, 2025	100.05	100.67	99.87	100.63	100.63	0.21%	881,441
May 5, 2025	100.54	100.56	100.03	100.42	100.42	-0.41%	965,914
May 2, 2025	100.89	101.18	100.61	100.83	100.83	-0.88%	1,149,848
May 1, 2025	102.42	102.45	101.45	101.73	101.73	-0.89%	1,905,648
Apr 30, 2025	102.76	103.05	102.49	102.64	102.28	-0.47%	1,805,339
Apr 29, 2025	102.28	103.12	102.28	103.12	102.76	0.70%	649,070
Apr 28, 2025	101.74	102.50	101.69	102.40	102.04	0.43%	1,883,229
Apr 25, 2025	101.82	102.09	101.61	101.96	101.60	0.73%	762,885
Apr 24, 2025	101.02	101.33	100.83	101.22	100.87	0.82%	1,557,467
Apr 23, 2025	101.76	101.98	100.19	100.40	100.05	0.77%	1,927,734
Apr 22, 2025	99.82	100.05	99.50	99.63	99.28	0.54%	862,135
Apr 21, 2025	99.72	100.23	99.08	99.09	98.74	-1.49%	626,268
Apr 17, 2025	101.03	101.19	100.37	100.59	100.24	-0.64%	798,060
Apr 16, 2025	100.71	101.45	100.43	101.24	100.89	0.53%	3,780,198
Apr 15, 2025	100.09	101.05	100.03	100.71	100.36	0.32%	803,845
Apr 14, 2025	100.15	100.57	99.69	100.39	100.04	0.94%	840,314
Apr 11, 2025	98.84	99.82	97.82	99.46	99.11	-0.07%	2,199,481
Apr 10, 2025	100.70	101.14	99.46	99.53	99.18	-1.87%	1,985,563
Apr 9, 2025	99.90	101.43	98.85	101.43	101.08	0.24%	2,828,831
Apr 8, 2025	101.98	103.00	101.04	101.19	100.84	-1.64%	1,737,607
Apr 7, 2025	104.64	105.07	102.70	102.88	102.52	-2.60%	2,354,637
Apr 4, 2025	106.38	106.83	105.52	105.63	105.26	0.74%	1,569,999
Apr 3, 2025	105.28	105.58	104.77	104.85	104.48	0.89%	1,500,618
Apr 2, 2025	104.85	104.85	103.32	103.92	103.56	-0.12%	1,282,549
Apr 1, 2025	103.91	104.53	103.90	104.05	103.69	0.29%	1,252,049
Mar 31, 2025	104.02	104.15	103.23	103.75	103.02	0.59%	1,169,012
Mar 28, 2025	102.80	103.28	102.72	103.14	102.42	1.23%	873,255
Mar 27, 2025	101.80	101.97	101.62	101.89	101.18	-0.23%	1,083,751
Mar 26, 2025	102.25	102.42	101.99	102.13	101.41	-0.49%	639,115
Mar 25, 2025	102.39	102.86	102.35	102.63	101.91	0.12%	1,050,014
Mar 24, 2025	102.92	102.99	102.47	102.51	101.79	-0.94%	826,898
Mar 21, 2025	103.96	104.08	103.42	103.48	102.75	-0.34%	903,879
Mar 20, 2025	104.68	104.70	103.70	103.83	103.10	0.16%	1,448,582