TLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	104.93	105.08	104.69	104.80	104.80	-0.53%	1,033,353
Oct 22, 2025	105.27	105.44	105.12	105.36	105.36	0.08%	996,243
Oct 21, 2025	105.30	105.47	105.18	105.28	105.28	0.40%	2,430,492
Oct 20, 2025	104.78	104.91	104.68	104.86	104.86	0.28%	728,818
Oct 17, 2025	104.66	104.66	104.32	104.57	104.57	-0.19%	1,027,306
Oct 16, 2025	103.97	104.89	103.91	104.77	104.77	0.66%	1,463,194
Oct 15, 2025	104.43	104.72	103.93	104.08	104.08	-0.27%	2,240,074
Oct 14, 2025	104.15	104.39	103.95	104.36	104.36	0.35%	1,529,587
Oct 13, 2025	103.79	104.01	103.40	104.00	104.00	-0.05%	728,765
Oct 10, 2025	103.56	104.18	103.46	104.05	104.05	1.19%	1,739,239
Oct 9, 2025	102.81	102.93	102.68	102.83	102.83	-0.07%	832,139
Oct 8, 2025	103.26	103.26	102.83	102.90	102.90	0.06%	906,199
Oct 7, 2025	102.64	103.05	102.52	102.84	102.84	0.46%	1,187,064
Oct 6, 2025	102.44	102.82	102.35	102.37	102.37	-0.59%	1,387,479
Oct 3, 2025	103.26	103.29	102.93	102.98	102.98	-0.22%	1,265,731
Oct 2, 2025	102.98	103.34	102.87	103.21	103.21	0.24%	1,595,158
Oct 1, 2025	103.12	103.30	102.77	102.96	102.96	-0.03%	1,828,414
Sep 30, 2025	103.15	103.52	102.91	102.99	102.65	-0.13%	1,540,810
Sep 29, 2025	102.85	103.24	102.83	103.12	102.78	0.58%	813,591
Sep 26, 2025	102.59	102.98	102.34	102.53	102.19	-0.11%	985,461
Sep 25, 2025	102.53	102.68	102.19	102.64	102.30	-0.11%	1,759,676
Sep 24, 2025	102.85	102.90	102.52	102.75	102.41	-0.32%	908,595
Sep 23, 2025	102.75	103.08	102.54	103.08	102.74	0.59%	1,272,257
Sep 22, 2025	102.68	102.75	102.38	102.48	102.14	-0.29%	1,348,553
Sep 19, 2025	102.81	102.94	102.56	102.78	102.44	-0.13%	846,343
Sep 18, 2025	102.92	103.19	102.63	102.91	102.57	-0.74%	1,581,511
Sep 17, 2025	104.23	104.61	103.48	103.68	103.33	-0.23%	3,449,876
Sep 16, 2025	103.74	104.08	103.69	103.92	103.57	0.12%	13,296,916
Sep 15, 2025	103.75	103.97	103.69	103.80	103.45	0.30%	3,201,804
Sep 12, 2025	103.44	103.57	103.16	103.49	103.14	-0.42%	788,226
Sep 11, 2025	103.65	104.14	103.65	103.93	103.58	0.43%	921,745
Sep 10, 2025	103.30	103.84	103.11	103.49	103.14	0.42%	786,994
Sep 9, 2025	103.26	103.42	102.88	103.06	102.72	-0.35%	1,023,290
Sep 8, 2025	103.08	103.45	103.05	103.42	103.07	0.85%	813,038
Sep 5, 2025	102.38	102.68	102.28	102.55	102.21	1.20%	1,018,325
Sep 4, 2025	101.12	101.34	100.74	101.33	100.99	0.62%	811,331
Sep 3, 2025	100.10	100.95	100.08	100.71	100.37	0.78%	962,085
Sep 2, 2025	99.84	100.07	99.78	99.93	99.60	-0.98%	947,207
Aug 29, 2025	100.95	101.06	100.68	100.92	100.21	-0.38%	811,266
Aug 28, 2025	100.88	101.38	100.82	101.31	100.60	0.53%	1,148,267
Aug 27, 2025	100.27	100.81	100.19	100.78	100.07	-0.01%	1,515,787
Aug 26, 2025	100.57	100.83	100.34	100.79	100.08	0.05%	695,716
Aug 25, 2025	100.64	100.92	100.55	100.74	100.03	-0.22%	564,038
Aug 22, 2025	100.56	101.16	100.53	100.96	100.25	0.75%	1,153,715
Aug 21, 2025	100.37	100.46	99.95	100.21	99.50	-0.46%	1,245,991
Aug 20, 2025	100.42	100.77	100.41	100.67	99.96	0.21%	1,118,898
Aug 19, 2025	100.26	100.52	100.23	100.46	99.75	0.44%	1,017,944
Aug 18, 2025	100.34	100.34	99.84	100.02	99.32	-0.21%	1,224,947
Aug 15, 2025	100.47	100.57	100.09	100.23	99.52	-0.53%	926,918
Aug 14, 2025	101.23	101.23	100.68	100.76	100.05	-0.64%	1,122,752