TLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	99.58	100.22	99.41	99.93	99.93	-0.06%	1,283,543
Jun 18, 2025	100.25	100.48	99.78	99.99	99.99	0.08%	2,260,899
Jun 17, 2025	99.45	100.03	99.22	99.91	99.91	0.97%	1,235,236
Jun 16, 2025	99.50	99.86	98.95	98.95	98.95	-0.72%	1,612,047
Jun 13, 2025	100.08	100.20	99.21	99.67	99.67	-0.84%	2,056,875
Jun 12, 2025	100.34	100.57	100.05	100.51	100.51	0.95%	1,644,441
Jun 11, 2025	99.25	99.74	99.07	99.56	99.56	0.44%	2,243,894
Jun 10, 2025	99.39	99.45	98.86	99.12	99.12	0.37%	1,588,725
Jun 9, 2025	98.36	98.94	98.36	98.75	98.75	0.14%	1,658,409
Jun 6, 2025	99.01	99.15	98.54	98.61	98.61	-1.13%	1,936,203
Jun 5, 2025	100.06	100.25	99.60	99.74	99.74	-0.10%	2,353,599
Jun 4, 2025	99.20	100.04	99.07	99.84	99.84	1.38%	1,851,433
Jun 3, 2025	98.86	99.12	98.34	98.48	98.48	-0.11%	2,361,677
Jun 2, 2025	98.76	99.20	98.29	98.59	98.59	-1.11%	2,118,920
May 30, 2025	99.42	99.79	99.27	99.70	99.35	0.33%	2,149,761
May 29, 2025	99.03	99.56	98.88	99.37	99.02	0.75%	2,531,717
May 28, 2025	98.72	98.98	98.32	98.63	98.29	-0.40%	2,691,653
May 27, 2025	98.64	99.25	98.42	99.03	98.68	0.97%	2,688,295
May 23, 2025	98.17	98.25	97.76	98.08	97.74	0.36%	2,697,586
May 22, 2025	96.97	97.78	96.74	97.73	97.39	0.45%	3,645,943
May 21, 2025	97.98	98.31	97.11	97.29	96.95	-1.42%	4,335,264
May 20, 2025	98.66	98.85	98.31	98.69	98.35	-0.47%	15,352,532
May 19, 2025	98.16	99.23	98.09	99.16	98.81	-0.29%	2,093,407
May 16, 2025	100.01	100.03	99.38	99.45	99.10	0.18%	1,719,057
May 15, 2025	98.83	99.44	98.68	99.27	98.92	0.77%	2,089,568
May 14, 2025	98.89	98.98	98.37	98.51	98.17	-0.46%	1,631,056
May 13, 2025	99.26	99.40	98.70	98.97	98.62	-0.40%	1,544,078
May 12, 2025	99.41	99.83	99.33	99.37	99.02	-0.80%	928,945
May 9, 2025	100.13	100.44	100.07	100.17	99.82	0.16%	679,157
May 8, 2025	101.12	101.15	100.01	100.01	99.66	-1.04%	1,125,374
May 7, 2025	100.94	101.33	100.94	101.06	100.71	0.43%	1,093,181
May 6, 2025	100.05	100.67	99.87	100.63	100.28	0.21%	881,441
May 5, 2025	100.54	100.56	100.03	100.42	100.07	-0.41%	965,914
May 2, 2025	100.89	101.18	100.61	100.83	100.48	-0.88%	1,149,848
May 1, 2025	102.42	102.45	101.45	101.73	101.37	-0.89%	1,905,648
Apr 30, 2025	102.76	103.05	102.49	102.64	101.92	-0.47%	1,805,339
Apr 29, 2025	102.28	103.12	102.28	103.12	102.40	0.70%	649,070
Apr 28, 2025	101.74	102.50	101.69	102.40	101.69	0.43%	1,883,229
Apr 25, 2025	101.82	102.09	101.61	101.96	101.25	0.73%	762,885
Apr 24, 2025	101.02	101.33	100.83	101.22	100.51	0.82%	1,557,467
Apr 23, 2025	101.76	101.98	100.19	100.40	99.70	0.77%	1,927,734
Apr 22, 2025	99.82	100.05	99.50	99.63	98.94	0.54%	862,135
Apr 21, 2025	99.72	100.23	99.08	99.09	98.40	-1.49%	626,268
Apr 17, 2025	101.03	101.19	100.37	100.59	99.89	-0.64%	798,060
Apr 16, 2025	100.71	101.45	100.43	101.24	100.53	0.53%	3,780,198
Apr 15, 2025	100.09	101.05	100.03	100.71	100.01	0.32%	803,845
Apr 14, 2025	100.15	100.57	99.69	100.39	99.69	0.94%	840,314
Apr 11, 2025	98.84	99.82	97.82	99.46	98.77	-0.07%	2,199,481
Apr 10, 2025	100.70	101.14	99.46	99.53	98.84	-1.87%	1,985,563
Apr 9, 2025	99.90	101.43	98.85	101.43	100.72	0.24%	2,828,831