Skip to main content
logo
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEARCA: TLH · Real-Time Price · USD
101.90
+0.01 (0.01%)
At close: Feb 9, 2026, 4:00 PM EST
102.11
+0.21 (0.21%)
Pre-market: Feb 10, 2026, 7:00 AM EST

TLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 2026101.66101.97101.51101.90101.900.01%899,419
Feb 6, 2026101.90101.95101.61101.89101.890.02%917,808
Feb 5, 2026101.38101.89101.21101.87101.870.90%1,121,094
Feb 4, 2026100.94101.10100.85100.96100.96-0.14%1,461,170
Feb 3, 2026100.82101.13100.77101.10101.100.17%1,131,076
Feb 2, 2026101.28101.33100.90100.93100.93-0.66%1,277,226
Jan 30, 2026101.70101.90101.56101.60101.22-0.26%1,278,069
Jan 29, 2026101.44101.97101.41101.86101.480.05%2,026,277
Jan 28, 2026101.79101.89101.52101.81101.43-0.20%2,748,729
Jan 27, 2026102.28102.42101.93102.01101.63-0.43%3,059,580
Jan 26, 2026102.51102.61102.33102.45102.070.37%1,048,404
Jan 23, 2026101.97102.15101.70102.07101.690.20%964,513
Jan 22, 2026101.53101.93101.43101.87101.490.28%1,049,102
Jan 21, 2026101.13101.74100.98101.59101.210.55%1,609,378
Jan 20, 2026101.01101.34100.94101.03100.65-1.01%1,264,514
Jan 16, 2026102.42102.55101.99102.06101.68-0.56%1,106,355
Jan 15, 2026102.93102.95102.61102.63102.25-0.08%871,444
Jan 14, 2026102.35102.86102.35102.71102.330.46%812,552
Jan 13, 2026102.35102.38102.06102.24101.860.11%1,000,603
Jan 12, 2026102.03102.36101.94102.13101.75-0.18%1,150,034
Jan 9, 2026101.79102.38101.63102.31101.930.42%1,381,056
Jan 8, 2026101.88102.08101.81101.88101.50-0.40%1,051,460
Jan 7, 2026102.32102.48102.01102.29101.910.47%1,497,652
Jan 6, 2026101.69101.85101.44101.81101.43-0.12%1,386,268
Jan 5, 2026101.66101.99101.60101.93101.550.41%1,145,906
Jan 2, 2026101.81101.83101.46101.51101.13-0.16%918,564
Dec 31, 2025102.00102.21101.62101.67101.29-0.53%1,163,596
Dec 30, 2025102.05102.35101.99102.21101.83-0.10%941,050
Dec 29, 2025102.21102.32102.06102.31101.930.31%964,727
Dec 26, 2025102.21102.25101.81101.99101.61-0.08%1,169,810
Dec 24, 2025101.86102.11101.77102.07101.690.44%582,850
Dec 23, 2025101.20101.68101.16101.62101.240.11%782,418
Dec 22, 2025101.55101.59101.43101.51101.13-0.11%1,071,426
Dec 19, 2025101.74101.87101.56101.62101.24-0.71%1,943,003
Dec 18, 2025102.30102.48102.21102.35101.590.38%1,116,348
Dec 17, 2025101.78102.14101.75101.96101.20-0.09%4,203,361
Dec 16, 2025101.33102.07101.32102.05101.290.47%1,329,964
Dec 15, 2025101.79101.95101.52101.57100.820.16%1,120,542
Dec 12, 2025101.40101.55101.30101.41100.66-0.72%932,735
Dec 11, 2025102.64102.76102.12102.15101.39-0.05%896,023
Dec 10, 2025101.81102.30101.72102.20101.440.36%1,479,559
Dec 9, 2025102.21102.21101.75101.83101.070.02%1,129,429
Dec 8, 2025102.13102.13101.51101.81101.05-0.32%959,117
Dec 5, 2025102.51102.51102.02102.14101.38-0.41%983,495
Dec 4, 2025102.86102.86102.46102.56101.80-0.42%895,910
Dec 3, 2025102.87103.07102.69102.99102.230.26%929,820
Dec 2, 2025102.48102.81102.38102.72101.960.06%1,205,176
Dec 1, 2025102.75102.84102.61102.66101.90-1.36%2,210,247
Nov 28, 2025104.33104.37103.87104.08102.94-0.36%925,396
Nov 26, 2025104.08104.47103.79104.46103.320.26%1,063,833