iShares 10-20 Year Treasury Bond ETF (TLH)

TLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	98.37	98.78	98.36	98.58	-	0.19%	733,533
Jul 8, 2026	98.37	98.49	98.09	98.39	98.39	-0.25%	757,922
Jul 7, 2026	99.22	99.26	98.64	98.64	98.64	-0.89%	679,484
Jul 6, 2026	99.50	99.54	99.25	99.53	99.53	-0.04%	563,757
Jul 2, 2026	99.41	99.77	99.38	99.57	99.57	0.05%	575,561
Jul 1, 2026	99.45	99.74	99.37	99.52	99.52	-0.47%	983,538
Jun 30, 2026	101.05	101.09	100.31	100.35	99.99	-0.96%	956,850
Jun 29, 2026	101.25	101.41	101.18	101.32	100.95	0.09%	591,400
Jun 26, 2026	100.90	101.26	100.90	101.23	100.86	0.12%	368,777
Jun 25, 2026	101.33	101.55	101.07	101.11	100.74	0.01%	629,107
Jun 24, 2026	100.88	101.19	100.87	101.10	100.73	1.08%	566,969
Jun 23, 2026	99.94	100.20	99.92	100.02	99.66	0.18%	1,127,740
Jun 22, 2026	100.04	100.06	99.72	99.84	99.48	-0.63%	868,208
Jun 18, 2026	100.71	100.88	100.41	100.47	100.11	0.52%	625,776
Jun 17, 2026	100.28	100.44	99.89	99.95	99.59	-0.22%	2,093,841
Jun 16, 2026	99.95	100.34	99.92	100.17	99.81	0.47%	635,897
Jun 15, 2026	99.94	100.09	99.69	99.70	99.34	0.06%	512,829
Jun 12, 2026	99.58	99.74	99.34	99.64	99.28	-0.26%	729,467
Jun 11, 2026	99.04	99.96	98.94	99.90	99.54	1.12%	1,441,446
Jun 10, 2026	99.04	99.19	98.62	98.79	98.43	-0.20%	803,299
Jun 9, 2026	98.86	99.06	98.69	98.99	98.63	0.47%	862,826
Jun 8, 2026	99.11	99.20	98.53	98.53	98.17	-0.32%	743,209
Jun 5, 2026	98.89	99.17	98.82	98.85	98.49	-0.62%	777,348
Jun 4, 2026	99.59	99.68	99.39	99.47	99.11	0.18%	741,642
Jun 3, 2026	99.25	99.42	99.09	99.29	98.93	-0.38%	650,652
Jun 2, 2026	99.83	99.83	99.53	99.67	99.31	0.19%	881,376
Jun 1, 2026	98.97	99.55	98.83	99.48	99.12	-0.02%	1,649,096
May 29, 2026	99.96	100.11	99.74	99.91	99.14	0.09%	2,197,717
May 28, 2026	99.53	99.97	99.41	99.82	99.05	0.40%	15,515,023
May 27, 2026	99.44	99.65	99.32	99.42	98.65	0.18%	858,712
May 26, 2026	99.46	99.50	99.03	99.24	98.47	0.52%	788,368
May 22, 2026	98.73	98.75	98.25	98.73	97.97	0.40%	1,152,136
May 21, 2026	97.75	98.37	97.48	98.34	97.58	0.25%	1,420,762
May 20, 2026	97.22	98.18	97.20	98.09	97.33	0.99%	2,896,146
May 19, 2026	97.13	97.37	96.89	97.13	96.38	-0.60%	1,984,494
May 18, 2026	97.92	98.12	97.50	97.72	96.97	-0.10%	2,230,195
May 15, 2026	98.08	98.13	97.74	97.82	97.06	-1.32%	1,665,374
May 14, 2026	99.53	99.61	99.10	99.13	98.36	0.07%	466,316
May 13, 2026	99.12	99.24	98.80	99.06	98.30	-0.10%	955,690
May 12, 2026	99.34	99.35	99.11	99.16	98.39	-0.61%	1,043,182
May 11, 2026	100.09	100.13	99.73	99.77	99.00	-0.49%	583,085
May 8, 2026	100.30	100.48	100.21	100.26	99.49	0.42%	606,459
May 7, 2026	100.57	100.57	99.79	99.84	99.07	-0.44%	885,185
May 6, 2026	100.20	100.36	100.08	100.28	99.51	0.78%	789,254
May 5, 2026	99.29	99.55	99.22	99.50	98.73	0.41%	764,557
May 4, 2026	99.49	99.51	98.88	99.09	98.33	-0.66%	1,103,542
May 1, 2026	99.63	100.19	99.50	99.75	98.98	0.28%	1,063,054
Apr 30, 2026	100.06	100.06	99.65	99.83	98.70	0.05%	970,986
Apr 29, 2026	100.11	100.11	99.64	99.78	98.65	-0.75%	1,479,365
Apr 28, 2026	100.32	100.53	100.17	100.53	99.39	-0.05%	1,595,491

Data Source: S&P Global Market Intelligence Last updated: Jul 9, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 9, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.