TLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	95.94	96.42	95.84	96.33	96.33	0.26%	980,943
Aug 17, 2026	96.38	96.51	96.02	96.08	96.08	-0.54%	981,388
Aug 14, 2026	96.85	96.98	96.46	96.60	96.60	-0.56%	1,061,180
Aug 13, 2026	97.13	97.52	97.05	97.14	97.14	0.59%	1,331,887
Aug 12, 2026	96.89	96.91	96.54	96.57	96.57	0.01%	976,203
Aug 11, 2026	96.66	96.84	96.53	96.56	96.56	0.18%	1,054,687
Aug 10, 2026	96.74	96.76	96.39	96.39	96.39	-0.68%	1,172,081
Aug 7, 2026	97.19	97.25	96.84	97.05	97.05	0.23%	1,309,874
Aug 6, 2026	97.12	97.22	96.74	96.83	96.83	-0.54%	710,740
Aug 5, 2026	97.30	97.49	97.16	97.36	97.36	0.12%	1,639,181
Aug 4, 2026	97.00	97.26	96.95	97.24	97.24	0.75%	1,093,475
Aug 3, 2026	96.51	96.61	96.29	96.52	96.52	0.37%	1,728,498
Jul 31, 2026	96.71	96.72	96.18	96.54	96.16	-0.57%	1,768,381
Jul 30, 2026	97.11	97.23	96.87	97.09	96.71	-0.02%	1,790,451
Jul 29, 2026	98.10	98.17	97.05	97.11	96.73	-1.19%	1,053,340
Jul 28, 2026	97.93	98.40	97.92	98.28	97.89	0.51%	2,043,965
Jul 27, 2026	97.75	97.88	97.56	97.78	97.40	0.48%	762,832
Jul 24, 2026	97.29	97.65	97.22	97.31	96.93	0.22%	768,146
Jul 23, 2026	97.00	97.17	96.94	97.10	96.72	-0.39%	1,009,163
Jul 22, 2026	97.74	97.77	97.45	97.48	97.10	-0.33%	748,815
Jul 21, 2026	97.92	97.94	97.64	97.80	97.42	-0.34%	537,092
Jul 20, 2026	98.49	98.52	97.99	98.13	97.74	-0.56%	640,253
Jul 17, 2026	98.84	99.04	98.67	98.68	98.29	0.23%	589,389
Jul 16, 2026	98.07	98.45	98.01	98.45	98.06	-0.02%	526,453
Jul 15, 2026	98.29	98.61	98.28	98.47	98.08	0.26%	1,493,049
Jul 14, 2026	98.30	98.59	98.14	98.21	97.82	0.23%	916,276
Jul 13, 2026	98.23	98.30	97.95	97.98	97.59	-0.53%	554,594
Jul 10, 2026	98.60	98.70	98.37	98.50	98.11	-0.05%	660,837
Jul 9, 2026	98.37	98.78	98.36	98.55	98.16	0.16%	760,022
Jul 8, 2026	98.37	98.49	98.09	98.39	98.00	-0.25%	757,928
Jul 7, 2026	99.22	99.26	98.64	98.64	98.25	-0.89%	679,484
Jul 6, 2026	99.50	99.54	99.25	99.53	99.14	-0.04%	563,759
Jul 2, 2026	99.41	99.77	99.38	99.57	99.18	0.05%	575,762
Jul 1, 2026	99.45	99.74	99.37	99.52	99.13	-0.47%	983,538
Jun 30, 2026	101.05	101.09	100.31	100.35	99.59	-0.96%	956,850
Jun 29, 2026	101.25	101.41	101.18	101.32	100.56	0.09%	591,400
Jun 26, 2026	100.90	101.26	100.90	101.23	100.47	0.12%	368,777
Jun 25, 2026	101.33	101.55	101.07	101.11	100.35	0.01%	629,107
Jun 24, 2026	100.88	101.19	100.87	101.10	100.34	1.08%	566,969
Jun 23, 2026	99.94	100.20	99.92	100.02	99.27	0.18%	1,127,740
Jun 22, 2026	100.04	100.06	99.72	99.84	99.09	-0.63%	868,208
Jun 18, 2026	100.71	100.88	100.41	100.47	99.71	0.52%	625,776
Jun 17, 2026	100.28	100.44	99.89	99.95	99.20	-0.22%	2,093,841
Jun 16, 2026	99.95	100.34	99.92	100.17	99.42	0.47%	635,897
Jun 15, 2026	99.94	100.09	99.69	99.70	98.95	0.06%	512,829
Jun 12, 2026	99.58	99.74	99.34	99.64	98.89	-0.26%	729,467
Jun 11, 2026	99.04	99.96	98.94	99.90	99.15	1.12%	1,441,446
Jun 10, 2026	99.04	99.19	98.62	98.79	98.05	-0.20%	803,299
Jun 9, 2026	98.86	99.06	98.69	98.99	98.24	0.47%	862,826
Jun 8, 2026	99.11	99.20	98.53	98.53	97.79	-0.32%	743,209