Skip to main content
logo
iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEARCA: TLH · Real-Time Price · USD
92.33
-0.42 (-0.45%)
Sep 29, 2026, 2:03 PM EDT - Market open

TLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202692.6792.6792.1092.15--0.65%1,242,709
Sep 28, 202692.6992.9492.3692.7592.75-0.67%4,328,963
Sep 25, 202693.3093.4592.8393.3893.380.04%5,553,116
Sep 24, 202694.3294.4793.3393.3493.34-1.06%3,174,814
Sep 23, 202695.4895.5194.1194.3494.34-1.53%2,370,513
Sep 22, 202695.8795.9795.5695.8195.810.02%7,466,568
Sep 21, 202695.7095.7995.5395.7995.790.66%916,786
Sep 18, 202695.4695.4695.1195.1695.16-0.70%1,109,767
Sep 17, 202695.6195.8495.5095.8395.830.95%1,012,378
Sep 16, 202695.1295.6294.8994.9394.930.12%2,289,078
Sep 15, 202694.7994.9894.6694.8294.82-0.22%1,671,182
Sep 14, 202694.9195.4794.6295.0395.030.02%1,504,424
Sep 11, 202695.5095.6694.9795.0195.01-0.03%1,349,333
Sep 10, 202695.3895.6794.9495.0495.04-1.16%1,567,278
Sep 9, 202696.4996.6095.7696.1696.16-0.37%1,469,733
Sep 8, 202696.8096.8196.3096.5296.52-0.09%1,202,848
Sep 4, 202696.6796.8696.5796.6196.610.11%859,834
Sep 3, 202696.8096.8396.5096.5096.500.18%1,117,480
Sep 2, 202696.3496.4496.1296.3396.330.10%1,078,521
Sep 1, 202696.3096.7396.1796.2396.23-0.41%1,235,285
Aug 31, 202696.9797.0096.7097.0096.63-0.30%1,741,903
Aug 28, 202697.5197.9497.2397.2996.92-0.33%1,180,660
Aug 27, 202697.6697.8297.4697.6197.24-0.17%720,682
Aug 26, 202697.7697.7897.5397.7897.41-0.20%764,471
Aug 25, 202697.6897.9997.5497.9897.600.86%1,048,925
Aug 24, 202697.0697.4197.0497.1496.770.47%848,763
Aug 21, 202696.8796.9596.5696.6996.32-0.33%843,596
Aug 20, 202696.9697.3396.8297.0196.64-0.64%1,561,850
Aug 19, 202697.4297.6397.1797.6397.261.35%2,007,798
Aug 18, 202695.9496.4295.8496.3395.960.26%984,357
Aug 17, 202696.3896.5196.0296.0895.71-0.54%981,388
Aug 14, 202696.8596.9896.4696.6096.23-0.56%1,061,554
Aug 13, 202697.1397.5297.0597.1496.770.59%1,333,667
Aug 12, 202696.8996.9196.5496.5796.200.01%977,171
Aug 11, 202696.6696.8496.5396.5696.190.18%1,054,688
Aug 10, 202696.7496.7696.3996.3996.02-0.68%1,172,231
Aug 7, 202697.1997.2596.8497.0596.680.23%1,310,077
Aug 6, 202697.1297.2296.7496.8396.46-0.54%710,741
Aug 5, 202697.3097.4997.1697.3696.990.12%1,639,602
Aug 4, 202697.0097.2696.9597.2496.870.75%1,094,537
Aug 3, 202696.5196.6196.2996.5296.150.37%1,728,498
Jul 31, 202696.7196.7296.1896.5495.79-0.57%1,768,381
Jul 30, 202697.1197.2396.8797.0996.34-0.02%1,790,451
Jul 29, 202698.1098.1797.0597.1196.36-1.19%1,053,340
Jul 28, 202697.9398.4097.9298.2897.520.51%2,043,965
Jul 27, 202697.7597.8897.5697.7897.020.48%762,832
Jul 24, 202697.2997.6597.2297.3196.560.22%768,146
Jul 23, 202697.0097.1796.9497.1096.35-0.39%1,009,163
Jul 22, 202697.7497.7797.4597.4896.72-0.33%748,815
Jul 21, 202697.9297.9497.6497.8097.04-0.34%537,092