iShares 10-20 Year Treasury Bond ETF (TLH)

TLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	100.71	100.88	100.41	100.47	100.47	0.52%	625,776
Jun 17, 2026	100.28	100.44	99.89	99.95	99.95	-0.22%	2,093,247
Jun 16, 2026	99.95	100.34	99.92	100.17	100.17	0.47%	635,890
Jun 15, 2026	99.94	100.09	99.69	99.70	99.70	0.06%	512,087
Jun 12, 2026	99.58	99.74	99.34	99.64	99.64	-0.26%	729,126
Jun 11, 2026	99.04	99.96	98.94	99.90	99.90	1.12%	1,441,446
Jun 10, 2026	99.04	99.19	98.62	98.79	98.79	-0.20%	802,738
Jun 9, 2026	98.86	99.06	98.69	98.99	98.99	0.47%	862,826
Jun 8, 2026	99.11	99.20	98.53	98.53	98.53	-0.32%	743,208
Jun 5, 2026	98.89	99.17	98.82	98.85	98.85	-0.62%	776,861
Jun 4, 2026	99.59	99.68	99.39	99.47	99.47	0.18%	741,195
Jun 3, 2026	99.25	99.42	99.09	99.29	99.29	-0.38%	650,652
Jun 2, 2026	99.83	99.83	99.53	99.67	99.67	0.19%	881,376
Jun 1, 2026	98.97	99.55	98.83	99.48	99.48	-0.02%	1,649,096
May 29, 2026	99.96	100.11	99.74	99.91	99.50	0.09%	2,197,717
May 28, 2026	99.53	99.97	99.41	99.82	99.41	0.40%	15,515,023
May 27, 2026	99.44	99.65	99.32	99.42	99.01	0.18%	858,712
May 26, 2026	99.46	99.50	99.03	99.24	98.83	0.52%	788,368
May 22, 2026	98.73	98.75	98.25	98.73	98.32	0.40%	1,152,136
May 21, 2026	97.75	98.37	97.48	98.34	97.94	0.25%	1,420,762
May 20, 2026	97.22	98.18	97.20	98.09	97.69	0.99%	2,896,146
May 19, 2026	97.13	97.37	96.89	97.13	96.73	-0.60%	1,984,494
May 18, 2026	97.92	98.12	97.50	97.72	97.32	-0.10%	2,230,195
May 15, 2026	98.08	98.13	97.74	97.82	97.42	-1.32%	1,665,374
May 14, 2026	99.53	99.61	99.10	99.13	98.72	0.07%	466,316
May 13, 2026	99.12	99.24	98.80	99.06	98.65	-0.10%	955,690
May 12, 2026	99.34	99.35	99.11	99.16	98.75	-0.61%	1,043,182
May 11, 2026	100.09	100.13	99.73	99.77	99.36	-0.49%	583,085
May 8, 2026	100.30	100.48	100.21	100.26	99.85	0.42%	606,459
May 7, 2026	100.57	100.57	99.79	99.84	99.43	-0.44%	885,185
May 6, 2026	100.20	100.36	100.08	100.28	99.87	0.78%	789,254
May 5, 2026	99.29	99.55	99.22	99.50	99.09	0.41%	764,557
May 4, 2026	99.49	99.51	98.88	99.09	98.68	-0.66%	1,103,542
May 1, 2026	99.63	100.19	99.50	99.75	99.34	0.28%	1,063,054
Apr 30, 2026	100.06	100.06	99.65	99.83	99.06	0.05%	970,986
Apr 29, 2026	100.11	100.11	99.64	99.78	99.01	-0.75%	1,479,365
Apr 28, 2026	100.32	100.53	100.17	100.53	99.76	-0.05%	1,595,491
Apr 27, 2026	100.74	100.88	100.44	100.58	99.81	-0.36%	655,641
Apr 24, 2026	100.58	101.01	100.41	100.94	100.16	0.24%	848,352
Apr 23, 2026	100.98	101.18	100.36	100.70	99.92	-0.22%	1,020,561
Apr 22, 2026	101.21	101.30	100.86	100.92	100.14	0.20%	597,643
Apr 21, 2026	101.17	101.29	100.72	100.72	99.94	-0.61%	1,300,040
Apr 20, 2026	101.40	101.42	101.02	101.34	100.56	-0.03%	617,953
Apr 17, 2026	101.33	101.55	101.20	101.37	100.59	0.83%	679,075
Apr 16, 2026	101.15	101.18	100.46	100.54	99.77	-0.49%	958,846
Apr 15, 2026	101.23	101.24	100.94	101.03	100.25	-0.36%	1,143,567
Apr 14, 2026	100.85	101.42	100.80	101.39	100.61	0.52%	615,513
Apr 13, 2026	100.50	100.92	100.34	100.87	100.09	0.29%	2,196,808
Apr 10, 2026	100.76	100.81	100.46	100.58	99.81	-0.28%	1,553,259
Apr 9, 2026	100.76	101.24	100.50	100.86	100.08	-0.08%	683,170

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 19, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.