iShares 10-20 Year Treasury Bond ETF (TLH)

TLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	97.22	98.15	97.20	98.09	-	0.98%	2,599,160
May 19, 2026	97.13	97.37	96.89	97.13	97.13	-0.60%	1,984,494
May 18, 2026	97.92	98.12	97.50	97.72	97.72	-0.10%	2,230,195
May 15, 2026	98.08	98.13	97.74	97.82	97.82	-1.32%	1,665,374
May 14, 2026	99.53	99.61	99.10	99.13	99.13	0.07%	466,316
May 13, 2026	99.12	99.24	98.80	99.06	99.06	-0.10%	955,690
May 12, 2026	99.34	99.35	99.11	99.16	99.16	-0.61%	1,043,182
May 11, 2026	100.09	100.13	99.73	99.77	99.77	-0.49%	583,085
May 8, 2026	100.30	100.48	100.21	100.26	100.26	0.42%	606,459
May 7, 2026	100.57	100.57	99.79	99.84	99.84	-0.44%	885,185
May 6, 2026	100.20	100.36	100.08	100.28	100.28	0.78%	789,254
May 5, 2026	99.29	99.55	99.22	99.50	99.50	0.41%	764,557
May 4, 2026	99.49	99.51	98.88	99.09	99.09	-0.66%	1,103,542
May 1, 2026	99.63	100.19	99.50	99.75	99.75	-0.08%	1,063,054
Apr 30, 2026	100.06	100.06	99.65	99.83	99.47	0.05%	970,986
Apr 29, 2026	100.11	100.11	99.64	99.78	99.42	-0.75%	1,479,365
Apr 28, 2026	100.32	100.53	100.17	100.53	100.17	-0.05%	1,595,491
Apr 27, 2026	100.74	100.88	100.44	100.58	100.22	-0.36%	655,641
Apr 24, 2026	100.58	101.01	100.41	100.94	100.58	0.24%	848,352
Apr 23, 2026	100.98	101.18	100.36	100.70	100.34	-0.22%	1,020,561
Apr 22, 2026	101.21	101.30	100.86	100.92	100.56	0.20%	597,643
Apr 21, 2026	101.17	101.29	100.72	100.72	100.36	-0.61%	1,300,040
Apr 20, 2026	101.40	101.42	101.02	101.34	100.98	-0.03%	617,953
Apr 17, 2026	101.33	101.55	101.20	101.37	101.01	0.83%	679,075
Apr 16, 2026	101.15	101.18	100.46	100.54	100.18	-0.49%	958,846
Apr 15, 2026	101.23	101.24	100.94	101.03	100.67	-0.36%	1,143,567
Apr 14, 2026	100.85	101.42	100.80	101.39	101.03	0.52%	615,513
Apr 13, 2026	100.50	100.92	100.34	100.87	100.51	0.29%	2,196,808
Apr 10, 2026	100.76	100.81	100.46	100.58	100.22	-0.28%	1,553,259
Apr 9, 2026	100.76	101.24	100.50	100.86	100.50	-0.08%	683,170
Apr 8, 2026	101.40	101.44	100.81	100.94	100.58	0.37%	869,770
Apr 7, 2026	100.47	100.63	99.86	100.57	100.21	0.04%	822,828
Apr 6, 2026	100.36	100.71	100.27	100.53	100.17	-0.17%	1,085,949
Apr 2, 2026	100.18	100.86	100.15	100.70	100.34	0.46%	844,749
Apr 1, 2026	100.25	100.66	100.20	100.24	99.88	-0.48%	2,450,749
Mar 31, 2026	100.88	101.16	100.59	100.72	99.97	0.09%	2,400,025
Mar 30, 2026	100.54	100.84	100.40	100.63	99.88	1.17%	1,470,722
Mar 27, 2026	99.14	99.81	99.12	99.47	98.73	-0.30%	1,093,346
Mar 26, 2026	100.14	100.38	99.67	99.77	99.03	-0.88%	937,614
Mar 25, 2026	100.58	100.70	100.32	100.66	99.91	0.84%	3,531,204
Mar 24, 2026	99.45	100.03	99.32	99.82	99.07	-0.34%	1,698,954
Mar 23, 2026	99.86	100.51	99.68	100.16	99.41	0.61%	1,918,511
Mar 20, 2026	100.65	100.68	99.49	99.55	98.81	-1.83%	2,537,739
Mar 19, 2026	100.93	101.60	100.89	101.41	100.65	0.34%	1,814,539
Mar 18, 2026	101.52	101.60	101.06	101.07	100.32	-0.57%	1,229,610
Mar 17, 2026	101.56	101.76	101.53	101.65	100.89	0.33%	1,334,779
Mar 16, 2026	101.28	101.46	101.12	101.32	100.56	0.70%	1,424,065
Mar 13, 2026	101.03	101.24	100.55	100.62	99.87	-0.44%	1,787,171
Mar 12, 2026	101.10	101.36	100.92	101.06	100.31	-0.34%	11,867,545
Mar 11, 2026	101.93	102.01	101.35	101.40	100.64	-1.01%	767,171

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.