TLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	96.50	96.52	96.05	96.19	96.19	0.03%	736,395
Nov 6, 2026	96.14	96.67	95.97	96.16	96.16	-0.09%	2,986,138
Nov 5, 2026	95.80	96.53	95.80	96.25	96.25	0.24%	4,483,609
Nov 4, 2026	95.59	96.04	95.18	96.02	96.02	0.74%	2,311,273
Nov 3, 2026	95.64	95.64	95.16	95.31	95.31	-0.55%	1,923,072
Nov 2, 2026	96.02	96.30	95.73	95.84	95.84	0.15%	3,415,083
Oct 30, 2026	96.08	96.25	95.66	96.06	95.69	0.47%	3,071,323
Oct 29, 2026	95.51	95.97	95.31	95.61	95.24	0.57%	3,843,583
Oct 28, 2026	95.69	95.71	94.85	95.07	94.71	-0.60%	3,884,243
Oct 27, 2026	95.61	95.71	95.46	95.64	95.27	0.01%	1,810,580
Oct 26, 2026	95.64	95.87	95.53	95.63	95.26	0.31%	1,686,644
Oct 23, 2026	95.74	95.76	95.29	95.33	94.96	-0.45%	1,557,431
Oct 22, 2026	94.94	95.94	94.82	95.76	95.39	1.67%	3,648,815
Oct 21, 2026	94.32	94.47	93.82	94.19	93.83	0.09%	2,404,014
Oct 20, 2026	94.06	94.38	93.85	94.11	93.75	0.61%	3,755,549
Oct 19, 2026	93.92	93.99	93.44	93.54	93.18	-0.58%	1,787,047
Oct 16, 2026	93.74	94.35	93.69	94.09	93.73	0.07%	3,364,995
Oct 15, 2026	94.47	94.58	93.92	94.02	93.66	1.15%	4,113,541
Oct 14, 2026	91.93	93.10	91.88	92.95	92.59	0.42%	3,119,689
Oct 13, 2026	92.75	92.76	92.38	92.56	92.21	0.34%	2,063,934
Oct 12, 2026	92.04	92.25	92.04	92.25	91.90	0.07%	792,570
Oct 9, 2026	91.95	92.25	91.73	92.19	91.84	0.09%	1,733,976
Oct 8, 2026	91.40	92.16	91.31	92.11	91.76	0.72%	6,613,185
Oct 7, 2026	90.74	91.61	90.72	91.45	91.10	-0.12%	4,408,300
Oct 6, 2026	91.48	91.82	91.38	91.56	91.21	0.24%	7,897,246
Oct 5, 2026	91.47	91.55	90.97	91.34	90.99	-0.43%	2,801,133
Oct 2, 2026	92.28	92.58	91.54	91.73	91.38	-0.32%	3,945,566
Oct 1, 2026	91.29	92.26	91.08	92.02	91.67	0.23%	4,151,440
Sep 30, 2026	92.51	92.52	91.90	92.17	91.46	-0.35%	5,057,893
Sep 29, 2026	92.67	92.67	92.07	92.49	91.78	-0.28%	3,514,799
Sep 28, 2026	92.69	92.94	92.36	92.75	92.04	-0.67%	4,450,770
Sep 25, 2026	93.30	93.45	92.83	93.38	92.66	0.04%	5,908,766
Sep 24, 2026	94.32	94.47	93.33	93.34	92.62	-1.06%	3,174,817
Sep 23, 2026	95.48	95.51	94.11	94.34	93.61	-1.53%	2,691,031
Sep 22, 2026	95.87	95.97	95.56	95.81	95.07	0.02%	7,466,572
Sep 21, 2026	95.70	95.79	95.53	95.79	95.05	0.66%	935,736
Sep 18, 2026	95.46	95.46	95.11	95.16	94.43	-0.70%	1,109,884
Sep 17, 2026	95.61	95.84	95.50	95.83	95.09	0.95%	1,071,565
Sep 16, 2026	95.12	95.62	94.89	94.93	94.20	0.12%	2,291,780
Sep 15, 2026	94.79	94.98	94.66	94.82	94.09	-0.22%	1,671,185
Sep 14, 2026	94.91	95.47	94.62	95.03	94.30	0.02%	1,506,725
Sep 11, 2026	95.50	95.66	94.97	95.01	94.28	-0.03%	1,349,335
Sep 10, 2026	95.38	95.67	94.94	95.04	94.31	-1.16%	1,567,296
Sep 9, 2026	96.49	96.60	95.76	96.16	95.42	-0.37%	1,473,305
Sep 8, 2026	96.80	96.81	96.30	96.52	95.78	-0.09%	1,202,849
Sep 4, 2026	96.67	96.86	96.57	96.61	95.87	0.11%	860,215
Sep 3, 2026	96.80	96.83	96.50	96.50	95.76	0.18%	1,117,484
Sep 2, 2026	96.34	96.44	96.12	96.33	95.59	0.10%	1,080,727
Sep 1, 2026	96.30	96.73	96.17	96.23	95.49	-0.41%	1,235,285
Aug 31, 2026	96.97	97.00	96.70	97.00	95.88	-0.30%	1,741,903