iShares 10-20 Year Treasury Bond ETF (TLH)

NYSEARCA: TLH · Real-Time Price · USD

93.54

-0.55 (-0.58%)

At close: Oct 19, 2026, 4:00 PM EDT

93.67

+0.13 (0.14%)

Pre-market: Oct 20, 2026, 8:30 AM EDT

TLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	93.92	93.99	93.44	93.54	93.54	-0.58%	1,787,047
Oct 16, 2026	93.74	94.35	93.69	94.09	94.09	0.07%	3,059,978
Oct 15, 2026	94.47	94.58	93.92	94.02	94.02	1.15%	3,317,743
Oct 14, 2026	91.93	93.10	91.88	92.95	92.95	0.42%	3,119,689
Oct 13, 2026	92.75	92.76	92.38	92.56	92.56	0.34%	1,988,802
Oct 12, 2026	92.04	92.25	92.04	92.25	92.25	0.07%	749,662
Oct 9, 2026	91.95	92.25	91.73	92.19	92.19	0.09%	1,687,754
Oct 8, 2026	91.40	92.16	91.31	92.11	92.11	0.72%	6,613,185
Oct 7, 2026	90.74	91.61	90.72	91.45	91.45	-0.12%	4,408,297
Oct 6, 2026	91.48	91.82	91.38	91.56	91.56	0.24%	7,897,246
Oct 5, 2026	91.47	91.55	90.97	91.34	91.34	-0.43%	2,460,789
Oct 2, 2026	92.28	92.58	91.54	91.73	91.73	-0.32%	3,945,544
Oct 1, 2026	91.29	92.26	91.08	92.02	92.02	0.23%	4,151,440
Sep 30, 2026	92.51	92.52	91.90	92.17	91.81	-0.35%	5,057,893
Sep 29, 2026	92.67	92.67	92.07	92.49	92.13	-0.28%	3,514,799
Sep 28, 2026	92.69	92.94	92.36	92.75	92.39	-0.67%	4,450,770
Sep 25, 2026	93.30	93.45	92.83	93.38	93.02	0.04%	5,908,766
Sep 24, 2026	94.32	94.47	93.33	93.34	92.98	-1.06%	3,174,817
Sep 23, 2026	95.48	95.51	94.11	94.34	93.97	-1.53%	2,691,031
Sep 22, 2026	95.87	95.97	95.56	95.81	95.44	0.02%	7,466,572
Sep 21, 2026	95.70	95.79	95.53	95.79	95.42	0.66%	935,736
Sep 18, 2026	95.46	95.46	95.11	95.16	94.79	-0.70%	1,109,884
Sep 17, 2026	95.61	95.84	95.50	95.83	95.46	0.95%	1,071,565
Sep 16, 2026	95.12	95.62	94.89	94.93	94.56	0.12%	2,291,780
Sep 15, 2026	94.79	94.98	94.66	94.82	94.45	-0.22%	1,671,185
Sep 14, 2026	94.91	95.47	94.62	95.03	94.66	0.02%	1,506,725
Sep 11, 2026	95.50	95.66	94.97	95.01	94.64	-0.03%	1,349,335
Sep 10, 2026	95.38	95.67	94.94	95.04	94.67	-1.16%	1,567,296
Sep 9, 2026	96.49	96.60	95.76	96.16	95.79	-0.37%	1,473,305
Sep 8, 2026	96.80	96.81	96.30	96.52	96.15	-0.09%	1,202,849
Sep 4, 2026	96.67	96.86	96.57	96.61	96.23	0.11%	860,215
Sep 3, 2026	96.80	96.83	96.50	96.50	96.13	0.18%	1,117,484
Sep 2, 2026	96.34	96.44	96.12	96.33	95.96	0.10%	1,080,727
Sep 1, 2026	96.30	96.73	96.17	96.23	95.86	-0.41%	1,235,285
Aug 31, 2026	96.97	97.00	96.70	97.00	96.25	-0.30%	1,741,903
Aug 28, 2026	97.51	97.94	97.23	97.29	96.54	-0.33%	1,180,660
Aug 27, 2026	97.66	97.82	97.46	97.61	96.86	-0.17%	720,682
Aug 26, 2026	97.76	97.78	97.53	97.78	97.03	-0.20%	764,471
Aug 25, 2026	97.68	97.99	97.54	97.98	97.23	0.86%	1,048,925
Aug 24, 2026	97.06	97.41	97.04	97.14	96.39	0.47%	848,763
Aug 21, 2026	96.87	96.95	96.56	96.69	95.95	-0.33%	843,596
Aug 20, 2026	96.96	97.33	96.82	97.01	96.26	-0.64%	1,561,850
Aug 19, 2026	97.42	97.63	97.17	97.63	96.88	1.35%	2,007,798
Aug 18, 2026	95.94	96.42	95.84	96.33	95.59	0.26%	984,357
Aug 17, 2026	96.38	96.51	96.02	96.08	95.34	-0.54%	981,388
Aug 14, 2026	96.85	96.98	96.46	96.60	95.86	-0.56%	1,061,554
Aug 13, 2026	97.13	97.52	97.05	97.14	96.39	0.59%	1,333,667
Aug 12, 2026	96.89	96.91	96.54	96.57	95.83	0.01%	977,171
Aug 11, 2026	96.66	96.84	96.53	96.56	95.82	0.18%	1,054,688
Aug 10, 2026	96.74	96.76	96.39	96.39	95.65	-0.68%	1,172,231