TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	30.96	31.18	30.66	31.04	31.04	1.21%	318,424
Dec 26, 2025	30.37	30.89	30.37	30.67	30.67	1.15%	264,388
Dec 24, 2025	30.52	30.71	30.30	30.32	30.32	-1.69%	219,907
Dec 23, 2025	30.73	30.97	30.55	30.84	30.47	1.28%	342,793
Dec 22, 2025	30.77	30.80	30.09	30.45	30.09	-2.28%	321,764
Dec 19, 2025	31.56	31.58	31.00	31.16	30.79	-1.58%	517,123
Dec 18, 2025	31.27	31.75	30.97	31.66	31.28	-1.22%	482,820
Dec 17, 2025	31.26	32.15	30.79	32.05	31.67	2.27%	450,208
Dec 16, 2025	31.25	31.70	30.81	31.34	30.97	0.87%	576,638
Dec 15, 2025	30.19	31.09	30.15	31.07	30.70	1.70%	423,112
Dec 12, 2025	29.62	30.67	29.60	30.55	30.19	3.00%	639,046
Dec 11, 2025	30.41	30.47	29.60	29.66	29.31	-2.31%	800,611
Dec 10, 2025	31.34	31.39	29.94	30.36	30.00	-2.69%	780,758
Dec 9, 2025	31.49	31.49	30.81	31.20	30.83	-0.29%	206,977
Dec 8, 2025	30.85	31.47	30.85	31.29	30.92	-0.10%	308,548
Dec 5, 2025	31.14	31.45	30.87	31.32	30.95	0.84%	432,217
Dec 4, 2025	31.75	31.86	30.84	31.06	30.69	-1.74%	539,816
Dec 3, 2025	32.54	32.64	31.54	31.61	31.23	-3.57%	264,350
Dec 2, 2025	32.20	32.78	32.20	32.78	32.39	0.43%	172,473
Dec 1, 2025	32.63	32.70	32.15	32.64	32.25	2.45%	264,410
Nov 28, 2025	31.99	32.21	31.83	31.86	31.48	-1.03%	176,256
Nov 26, 2025	32.75	32.85	31.78	32.19	31.81	-1.71%	606,351
Nov 25, 2025	34.00	34.17	32.62	32.75	32.36	-4.24%	498,326
Nov 24, 2025	35.39	35.48	34.07	34.20	33.79	-3.69%	374,956
Nov 21, 2025	37.34	37.46	35.04	35.51	35.09	-5.53%	945,679
Nov 20, 2025	35.09	37.66	34.50	37.59	37.14	3.67%	1,123,506
Nov 19, 2025	36.15	36.54	35.34	36.26	35.83	0.14%	367,459
Nov 18, 2025	36.92	37.01	35.73	36.21	35.78	-0.60%	497,802
Nov 17, 2025	35.36	36.72	34.94	36.43	36.00	4.00%	587,344
Nov 14, 2025	36.23	36.26	34.66	35.03	34.61	-0.48%	580,982
Nov 13, 2025	33.82	35.45	33.60	35.20	34.78	5.61%	570,141
Nov 12, 2025	32.97	33.40	32.58	33.33	32.93	0.54%	566,896
Nov 11, 2025	33.37	33.60	33.00	33.15	32.76	-0.03%	411,194
Nov 10, 2025	32.93	33.65	32.85	33.16	32.77	-2.07%	471,172
Nov 7, 2025	34.78	35.36	33.83	33.86	33.46	-0.97%	645,047
Nov 6, 2025	33.10	34.26	33.00	34.19	33.78	3.67%	589,223
Nov 5, 2025	33.77	33.85	32.71	32.98	32.59	-2.97%	405,006
Nov 4, 2025	33.83	34.03	33.21	33.99	33.59	3.50%	536,895
Nov 3, 2025	32.63	33.60	32.63	32.84	32.45	0.71%	498,926
Oct 31, 2025	32.95	33.28	32.46	32.61	32.22	-1.09%	767,930
Oct 30, 2025	32.83	33.02	32.11	32.97	32.58	1.70%	640,386
Oct 29, 2025	31.93	32.95	31.33	32.42	32.03	1.79%	619,630
Oct 28, 2025	31.72	32.08	31.39	31.85	31.47	1.11%	426,519
Oct 27, 2025	31.14	31.70	31.05	31.50	31.13	-0.72%	422,906
Oct 24, 2025	31.64	31.80	31.30	31.73	31.35	-2.43%	556,701
Oct 23, 2025	33.07	33.24	32.32	32.52	32.13	-2.49%	744,241
Oct 22, 2025	32.63	34.01	32.44	33.35	32.95	3.06%	1,314,365
Oct 21, 2025	32.27	32.74	32.02	32.36	31.97	0.84%	349,411
Oct 20, 2025	32.47	32.61	32.01	32.09	31.71	-3.72%	428,401
Oct 17, 2025	33.38	33.85	32.93	33.33	32.93	1.34%	363,678