TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	42.73	46.06	42.73	45.97	45.97	6.02%	1,101,063
Feb 20, 2025	42.72	43.85	42.66	43.36	43.36	1.88%	275,880
Feb 19, 2025	42.91	43.04	42.29	42.56	42.56	0.71%	351,161
Feb 18, 2025	42.64	42.87	42.09	42.26	42.26	-1.01%	308,857
Feb 14, 2025	42.20	42.82	41.96	42.69	42.69	0.26%	431,637
Feb 13, 2025	43.03	43.50	42.51	42.58	42.58	-2.25%	490,031
Feb 12, 2025	44.04	44.23	43.25	43.56	43.56	1.97%	340,290
Feb 11, 2025	42.99	43.07	42.50	42.72	42.72	1.09%	156,830
Feb 10, 2025	42.14	42.66	42.07	42.26	42.26	-0.96%	177,601
Feb 7, 2025	41.55	42.76	41.44	42.67	42.67	2.55%	706,867
Feb 6, 2025	40.97	42.09	40.90	41.61	41.61	0.79%	460,809
Feb 5, 2025	41.83	42.24	41.28	41.29	41.29	-2.21%	192,569
Feb 4, 2025	43.59	43.66	42.17	42.22	42.22	-2.67%	415,356
Feb 3, 2025	44.29	44.57	42.80	43.38	43.38	2.26%	583,323
Jan 31, 2025	41.57	42.75	41.03	42.42	42.42	1.92%	638,662
Jan 30, 2025	41.64	42.20	41.08	41.62	41.62	-2.00%	346,587
Jan 29, 2025	42.31	43.08	41.80	42.47	42.47	0.50%	340,616
Jan 28, 2025	42.25	42.85	41.98	42.26	42.26	-0.26%	237,565
Jan 27, 2025	42.30	42.82	41.27	42.37	42.37	1.92%	277,602
Jan 24, 2025	41.49	41.76	41.00	41.57	41.57	0.65%	376,202
Jan 23, 2025	42.14	42.29	41.29	41.30	41.30	-0.89%	418,632
Jan 22, 2025	41.28	41.80	41.10	41.67	41.67	1.51%	473,412
Jan 21, 2025	41.92	42.11	41.05	41.05	41.05	-3.93%	342,429
Jan 17, 2025	42.19	43.01	42.18	42.73	42.73	-0.71%	173,414
Jan 16, 2025	43.14	43.67	42.78	43.04	43.04	-0.29%	230,407
Jan 15, 2025	42.60	43.61	42.59	43.16	43.16	-3.94%	417,777
Jan 14, 2025	45.16	46.00	44.76	44.93	44.93	-2.37%	276,547
Jan 13, 2025	47.18	47.38	45.91	46.02	46.02	-0.26%	303,199
Jan 10, 2025	45.54	46.71	45.43	46.14	46.14	4.59%	317,033
Jan 8, 2025	44.46	45.21	43.99	44.12	44.12	0.81%	302,585
Jan 7, 2025	42.68	44.25	42.33	43.76	43.76	1.74%	265,202
Jan 6, 2025	42.52	43.16	42.05	43.01	43.01	-0.02%	172,805
Jan 3, 2025	44.04	44.27	42.94	43.02	43.02	-3.04%	203,011
Jan 2, 2025	43.66	44.94	43.10	44.37	44.37	-0.16%	294,810
Dec 31, 2024	43.98	44.72	43.48	44.44	44.44	-0.25%	168,040
Dec 30, 2024	44.54	45.61	44.10	44.55	44.55	1.64%	263,473
Dec 27, 2024	43.09	44.57	42.67	43.83	43.83	3.15%	203,141
Dec 26, 2024	43.76	44.15	42.37	42.49	42.49	-1.98%	182,654
Dec 24, 2024	43.93	44.52	43.32	43.35	43.35	-1.79%	123,471
Dec 23, 2024	44.04	44.92	43.81	44.14	44.14	-1.34%	153,757
Dec 20, 2024	46.10	46.33	43.65	44.74	43.95	-1.69%	706,687
Dec 19, 2024	44.22	45.77	43.72	45.51	44.71	0.98%	549,356
Dec 18, 2024	41.03	45.81	40.78	45.07	44.28	8.68%	551,515
Dec 17, 2024	40.87	41.61	40.65	41.47	40.74	2.45%	241,054
Dec 16, 2024	41.08	41.25	40.13	40.48	39.77	-1.24%	219,361
Dec 13, 2024	40.58	41.37	40.43	40.99	40.27	1.36%	217,794
Dec 12, 2024	39.58	40.50	39.43	40.44	39.73	2.80%	317,074
Dec 11, 2024	39.09	39.66	38.87	39.34	38.65	-0.81%	235,894
Dec 10, 2024	39.42	39.98	39.04	39.66	38.96	0.76%	268,141
Dec 9, 2024	38.41	39.40	38.20	39.36	38.67	1.00%	299,974
Dec 6, 2024	38.70	39.15	38.67	38.97	38.28	-0.69%	150,684
Dec 5, 2024	38.41	39.31	38.37	39.24	38.55	2.40%	217,742
Dec 4, 2024	38.52	38.84	38.07	38.32	37.65	-0.65%	243,904
Dec 3, 2024	38.11	38.75	37.92	38.57	37.89	1.45%	240,072
Dec 2, 2024	37.86	38.56	37.75	38.02	37.35	0.05%	301,811
Nov 29, 2024	37.84	38.06	37.47	38.00	37.33	-0.65%	171,220
Nov 27, 2024	37.88	38.36	37.35	38.25	37.58	-0.21%	171,144
Nov 26, 2024	38.14	38.66	37.99	38.33	37.66	1.59%	204,572
Nov 25, 2024	38.03	38.06	36.93	37.73	37.07	-3.16%	352,512
Nov 22, 2024	40.01	40.09	38.75	38.96	38.27	-3.35%	299,624
Nov 21, 2024	41.17	41.52	39.96	40.31	39.60	-3.22%	234,245
Nov 20, 2024	41.86	42.66	41.63	41.65	40.92	-0.07%	208,883
Nov 19, 2024	43.20	43.27	41.67	41.68	40.95	-1.54%	159,463
Nov 18, 2024	42.26	42.62	41.76	42.33	41.59	-0.28%	142,531
Nov 15, 2024	41.17	42.67	41.12	42.45	41.70	3.11%	222,117
Nov 14, 2024	39.89	41.45	39.74	41.17	40.45	2.62%	248,123
Nov 13, 2024	38.82	40.20	38.55	40.12	39.41	1.96%	328,410
Nov 12, 2024	38.51	39.60	38.00	39.35	38.66	3.55%	351,516
Nov 11, 2024	38.36	38.57	37.76	38.00	37.33	-2.94%	420,990
Nov 8, 2024	39.83	39.98	39.04	39.15	38.46	-1.34%	307,008
Nov 7, 2024	39.50	40.00	38.98	39.68	38.98	0.84%	287,961
Nov 6, 2024	39.65	41.16	39.25	39.35	38.66	-11.77%	2,613,620
Nov 5, 2024	46.60	46.73	44.55	44.60	43.82	-3.67%	1,450,796
Nov 4, 2024	46.95	47.23	45.60	46.30	45.49	-0.86%	1,461,023
Nov 1, 2024	46.55	47.00	45.89	46.70	45.88	-1.06%	1,552,692
Oct 31, 2024	45.80	47.20	45.60	47.20	46.37	3.40%	1,836,642
Oct 30, 2024	45.90	45.90	44.45	45.65	44.85	0.44%	1,366,790
Oct 29, 2024	45.95	46.28	45.45	45.45	44.65	0.44%	1,256,655
Oct 28, 2024	46.00	46.05	45.05	45.25	44.45	-3.21%	1,323,137
Oct 25, 2024	45.75	46.88	45.46	46.75	45.93	0.97%	1,748,265
Oct 24, 2024	46.10	46.89	45.78	46.30	45.49	-0.43%	1,464,827
Oct 23, 2024	46.20	47.28	45.90	46.50	45.68	1.86%	1,421,623
Oct 22, 2024	45.65	46.10	45.45	45.65	44.85	0.77%	1,061,688
Oct 21, 2024	43.95	45.55	43.95	45.30	44.50	3.19%	1,457,415
Oct 18, 2024	43.45	44.03	43.40	43.90	43.13	0.34%	1,505,991
Oct 17, 2024	43.45	44.18	43.43	43.75	42.98	0.69%	1,392,254
Oct 16, 2024	44.15	44.35	43.33	43.45	42.69	-3.23%	1,035,524
Oct 15, 2024	45.10	45.35	43.95	44.90	44.11	-	1,720,187
Oct 14, 2024	45.55	46.03	44.90	44.90	44.11	-1.54%	1,211,677
Oct 11, 2024	47.65	47.65	45.50	45.60	44.80	-4.00%	1,075,218
Oct 10, 2024	47.90	48.50	47.50	47.50	46.66	1.17%	1,434,452
Oct 9, 2024	47.20	47.48	46.33	46.95	46.12	-0.42%	1,542,282
Oct 8, 2024	47.15	47.55	46.83	47.15	46.32	-0.21%	1,488,830
Oct 7, 2024	46.75	47.90	46.75	47.25	46.42	1.72%	1,745,372
Oct 4, 2024	46.40	47.28	46.13	46.45	45.63	-2.72%	1,147,425
Oct 3, 2024	47.75	48.23	47.30	47.75	46.91	1.38%	1,572,986
Oct 2, 2024	47.40	47.70	46.63	47.10	46.27	0.11%	1,562,140
Oct 1, 2024	46.00	47.63	46.00	47.05	46.22	2.84%	2,096,832
Sep 30, 2024	46.35	46.66	45.40	45.75	44.95	-0.44%	1,610,894
Sep 27, 2024	45.75	46.28	45.00	45.95	45.14	-1.18%	1,949,678