TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	34.78	35.36	33.83	33.86	33.86	-0.97%	644,639
Nov 6, 2025	33.10	34.26	33.00	34.19	34.19	3.67%	589,223
Nov 5, 2025	33.77	33.85	32.71	32.98	32.98	-2.97%	384,569
Nov 4, 2025	33.83	34.03	33.21	33.99	33.99	3.50%	536,895
Nov 3, 2025	32.63	33.60	32.63	32.84	32.84	0.71%	498,926
Oct 31, 2025	32.95	33.28	32.46	32.61	32.61	-1.09%	767,930
Oct 30, 2025	32.83	33.02	32.11	32.97	32.97	1.70%	640,386
Oct 29, 2025	31.93	32.95	31.33	32.42	32.42	1.79%	619,630
Oct 28, 2025	31.72	32.08	31.39	31.85	31.85	1.11%	426,519
Oct 27, 2025	31.14	31.70	31.05	31.50	31.50	-0.72%	422,906
Oct 24, 2025	31.64	31.80	31.30	31.73	31.73	-2.43%	556,701
Oct 23, 2025	33.07	33.24	32.32	32.52	32.52	-2.49%	744,241
Oct 22, 2025	32.63	34.01	32.44	33.35	33.35	3.06%	1,314,365
Oct 21, 2025	32.27	32.74	32.02	32.36	32.36	0.84%	349,411
Oct 20, 2025	32.47	32.61	32.01	32.09	32.09	-3.72%	428,401
Oct 17, 2025	33.38	33.85	32.93	33.33	33.33	1.34%	363,678
Oct 16, 2025	31.37	33.14	31.33	32.89	32.89	4.25%	902,704
Oct 15, 2025	31.53	32.38	30.96	31.55	31.55	-1.99%	823,226
Oct 14, 2025	33.95	34.15	31.72	32.19	32.19	-2.78%	901,135
Oct 13, 2025	33.86	33.95	33.04	33.11	33.11	-5.51%	650,744
Oct 10, 2025	32.89	35.10	32.61	35.04	35.04	5.99%	1,068,360
Oct 9, 2025	32.73	33.32	32.49	33.06	33.06	1.38%	377,968
Oct 8, 2025	33.02	33.40	32.57	32.61	32.61	-2.13%	225,051
Oct 7, 2025	32.46	33.55	32.40	33.32	33.32	2.21%	250,569
Oct 6, 2025	32.36	32.80	32.15	32.60	32.60	-0.79%	379,967
Oct 3, 2025	32.99	33.05	32.24	32.86	32.86	-1.38%	422,294
Oct 2, 2025	33.58	34.01	33.29	33.32	33.32	-1.22%	136,795
Oct 1, 2025	34.26	34.26	33.58	33.73	33.73	-0.41%	236,913
Sep 30, 2025	34.11	34.56	33.83	33.87	33.87	-0.27%	252,606
Sep 29, 2025	33.58	34.16	33.58	33.96	33.96	-0.06%	236,992
Sep 26, 2025	34.50	34.56	33.92	33.98	33.98	-1.65%	219,972
Sep 25, 2025	34.66	35.05	34.38	34.55	34.55	1.86%	259,133
Sep 24, 2025	33.27	33.93	33.12	33.92	33.92	0.65%	152,471
Sep 23, 2025	33.39	33.82	32.81	33.70	33.28	0.45%	273,753
Sep 22, 2025	34.15	34.44	33.46	33.55	33.14	-1.15%	191,923
Sep 19, 2025	33.28	34.06	33.22	33.94	33.52	1.50%	295,060
Sep 18, 2025	34.62	34.72	33.35	33.44	33.03	-4.78%	217,298
Sep 17, 2025	35.19	35.68	33.61	35.12	34.69	-0.57%	294,046
Sep 16, 2025	35.25	35.74	35.16	35.32	34.88	0.34%	140,408
Sep 15, 2025	35.22	35.38	34.99	35.20	34.76	-0.82%	194,051
Sep 12, 2025	34.93	35.50	34.90	35.49	35.05	2.07%	456,974
Sep 11, 2025	35.96	36.13	34.71	34.77	34.34	-3.63%	407,585
Sep 10, 2025	35.79	36.34	35.51	36.08	35.63	0.47%	230,320
Sep 9, 2025	35.67	36.31	35.61	35.91	35.47	1.15%	221,701
Sep 8, 2025	35.40	36.00	35.40	35.50	35.06	-0.39%	164,335
Sep 5, 2025	35.60	36.46	35.05	35.64	35.20	-0.81%	204,193
Sep 4, 2025	36.73	36.85	35.92	35.93	35.49	-2.52%	162,676
Sep 3, 2025	36.97	37.22	36.37	36.86	36.40	0.24%	261,047
Sep 2, 2025	37.33	37.50	36.65	36.77	36.32	1.16%	259,483
Aug 29, 2025	35.88	36.58	35.84	36.35	35.90	1.03%	272,538