TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	46.42	46.77	45.76	46.83	-	3.88%	224,813
Jun 12, 2025	45.36	45.60	44.94	45.08	45.08	0.78%	140,632
Jun 11, 2025	43.96	44.87	43.81	44.73	44.73	0.86%	134,792
Jun 10, 2025	44.42	44.65	44.02	44.35	44.35	-1.24%	143,750
Jun 9, 2025	44.63	45.16	44.47	44.91	44.91	-1.29%	137,335
Jun 6, 2025	45.66	46.01	45.38	45.49	45.49	-3.01%	217,520
Jun 5, 2025	46.86	47.55	46.36	46.90	46.90	-0.04%	240,391
Jun 4, 2025	46.65	47.05	46.28	46.92	46.92	0.61%	132,184
Jun 3, 2025	47.91	48.28	46.41	46.64	46.64	-3.27%	235,979
Jun 2, 2025	48.39	49.61	48.17	48.21	48.21	-0.50%	249,604
May 30, 2025	48.51	49.19	47.97	48.45	48.45	1.11%	333,422
May 29, 2025	47.58	48.71	47.58	47.92	47.92	-0.68%	304,435
May 28, 2025	47.23	48.35	47.14	48.25	48.25	2.25%	164,165
May 27, 2025	48.24	48.96	47.19	47.19	47.19	-5.16%	188,333
May 23, 2025	51.12	51.12	49.42	49.76	49.76	0.93%	348,006
May 22, 2025	49.84	50.11	48.81	49.30	49.30	-0.14%	238,484
May 21, 2025	47.82	49.48	47.35	49.37	49.37	5.76%	273,597
May 20, 2025	46.92	47.17	46.40	46.68	46.68	-0.02%	147,028
May 19, 2025	47.70	47.90	46.69	46.69	46.69	0.95%	208,694
May 16, 2025	46.93	47.24	46.20	46.25	46.25	-1.57%	157,913
May 15, 2025	47.76	48.30	46.99	46.99	46.99	-1.43%	118,302
May 14, 2025	47.15	47.74	46.90	47.67	47.67	1.97%	171,701
May 13, 2025	46.69	47.07	46.35	46.75	46.75	-0.68%	134,852
May 12, 2025	46.60	48.00	46.26	47.07	47.07	-7.14%	236,082
May 9, 2025	50.34	51.08	49.95	50.69	50.69	0.62%	289,184
May 8, 2025	51.19	51.86	49.65	50.38	50.38	-3.85%	289,336
May 7, 2025	52.11	53.11	51.85	52.40	52.40	-0.59%	162,618
May 6, 2025	52.81	53.31	51.87	52.71	52.71	2.15%	217,008
May 5, 2025	51.76	52.00	50.81	51.60	51.60	1.61%	177,437
May 2, 2025	52.00	52.02	50.42	50.78	50.78	-4.39%	248,704
May 1, 2025	53.31	54.39	52.26	53.11	53.11	-1.19%	198,930
Apr 30, 2025	54.70	56.01	53.48	53.75	53.75	1.22%	256,077
Apr 29, 2025	53.71	54.79	52.72	53.10	53.10	-1.14%	209,082
Apr 28, 2025	53.95	55.00	53.15	53.71	53.71	-0.90%	165,648
Apr 25, 2025	54.95	55.52	54.10	54.20	54.20	0.11%	291,628
Apr 24, 2025	56.08	56.57	53.98	54.14	54.14	-3.99%	154,714
Apr 23, 2025	54.70	56.60	52.95	56.39	56.39	-2.86%	330,479
Apr 22, 2025	59.61	60.03	57.71	58.05	58.05	-5.33%	225,906
Apr 21, 2025	59.87	62.43	59.71	61.32	61.32	4.18%	116,772
Apr 17, 2025	59.80	60.07	58.29	58.86	58.86	-1.47%	193,516
Apr 16, 2025	59.35	61.26	58.68	59.74	59.74	1.89%	146,552
Apr 15, 2025	58.93	59.17	57.21	58.63	58.63	-0.24%	178,637
Apr 14, 2025	57.90	61.00	57.90	58.77	58.77	-2.33%	172,577
Apr 11, 2025	62.30	64.08	59.95	60.17	60.17	-2.78%	177,125
Apr 10, 2025	60.23	64.70	59.63	61.89	61.89	8.29%	208,197
Apr 9, 2025	70.48	71.27	55.47	57.15	57.15	-17.11%	1,059,938
Apr 8, 2025	60.91	70.58	60.81	68.95	68.95	5.93%	563,414
Apr 7, 2025	69.00	70.85	57.82	65.09	65.09	1.45%	1,070,924
Apr 4, 2025	63.34	66.99	62.46	64.16	64.16	8.86%	554,425
Apr 3, 2025	57.09	59.05	56.11	58.94	58.94	13.04%	402,943