TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	56.08	56.57	53.98	54.14	54.14	-3.99%	154,714
Apr 23, 2025	54.70	56.60	52.95	56.39	56.39	-2.86%	330,479
Apr 22, 2025	59.61	60.03	57.71	58.05	58.05	-5.33%	225,906
Apr 21, 2025	59.87	62.43	59.71	61.32	61.32	4.18%	116,772
Apr 17, 2025	59.80	60.07	58.29	58.86	58.86	-1.47%	193,516
Apr 16, 2025	59.35	61.26	58.68	59.74	59.74	1.89%	146,552
Apr 15, 2025	58.93	59.17	57.21	58.63	58.63	-0.24%	178,637
Apr 14, 2025	57.90	61.00	57.90	58.77	58.77	-2.33%	172,577
Apr 11, 2025	62.30	64.08	59.95	60.17	60.17	-2.78%	177,125
Apr 10, 2025	60.23	64.70	59.63	61.89	61.89	8.29%	208,197
Apr 9, 2025	70.48	71.27	55.47	57.15	57.15	-17.11%	1,059,938
Apr 8, 2025	60.91	70.58	60.81	68.95	68.95	5.93%	563,414
Apr 7, 2025	69.00	70.85	57.82	65.09	65.09	1.45%	1,070,924
Apr 4, 2025	63.34	66.99	62.46	64.16	64.16	8.86%	554,425
Apr 3, 2025	57.09	59.05	56.11	58.94	58.94	13.04%	402,943
Apr 2, 2025	55.31	55.46	51.81	52.14	52.14	-3.14%	283,284
Apr 1, 2025	54.16	55.33	52.98	53.83	53.83	-0.04%	403,065
Mar 31, 2025	54.94	55.94	53.29	53.85	53.85	1.05%	359,754
Mar 28, 2025	51.30	53.82	51.27	53.29	53.29	4.20%	290,434
Mar 27, 2025	50.82	51.57	50.32	51.14	51.14	0.89%	287,392
Mar 26, 2025	49.56	51.10	49.14	50.69	50.69	1.26%	344,448
Mar 25, 2025	49.59	50.35	49.34	50.06	49.65	1.15%	321,611
Mar 24, 2025	50.51	50.61	49.34	49.49	49.09	-4.99%	417,521
Mar 21, 2025	52.62	53.09	51.80	52.09	51.66	1.42%	401,264
Mar 20, 2025	51.75	51.83	50.32	51.36	50.94	1.30%	189,853
Mar 19, 2025	52.28	52.28	50.10	50.70	50.29	-3.10%	306,362
Mar 18, 2025	52.07	52.77	52.01	52.32	51.89	1.69%	174,267
Mar 17, 2025	52.90	52.90	51.15	51.45	51.03	-2.48%	217,658
Mar 14, 2025	54.28	54.74	52.69	52.76	52.33	-4.78%	138,096
Mar 13, 2025	53.74	55.97	53.40	55.41	54.96	2.97%	145,125
Mar 12, 2025	52.70	54.60	52.38	53.81	53.37	-0.19%	212,137
Mar 11, 2025	53.79	55.10	52.67	53.91	53.47	-0.19%	336,570
Mar 10, 2025	52.60	54.93	52.00	54.01	53.57	5.14%	349,640
Mar 7, 2025	51.87	53.44	50.77	51.37	50.95	-0.58%	340,639
Mar 6, 2025	51.35	52.25	50.30	51.67	51.25	3.24%	454,713
Mar 5, 2025	51.11	51.88	49.90	50.05	49.64	-1.96%	461,601
Mar 4, 2025	51.29	52.62	49.49	51.05	50.63	2.18%	681,948
Mar 3, 2025	47.03	50.52	46.79	49.96	49.55	5.53%	595,707
Feb 28, 2025	48.66	49.02	47.34	47.34	46.95	-1.99%	477,947
Feb 27, 2025	46.87	48.38	46.55	48.30	47.91	3.12%	565,556
Feb 26, 2025	46.69	47.22	45.70	46.84	46.46	-0.28%	965,726
Feb 25, 2025	46.58	47.78	46.23	46.97	46.59	0.73%	507,226
Feb 24, 2025	45.54	47.06	45.54	46.63	46.25	1.44%	462,425
Feb 21, 2025	42.73	46.06	42.73	45.97	45.59	6.02%	1,101,063
Feb 20, 2025	42.72	43.85	42.66	43.36	43.01	1.88%	275,880
Feb 19, 2025	42.91	43.04	42.29	42.56	42.21	0.71%	351,161
Feb 18, 2025	42.64	42.87	42.09	42.26	41.91	-1.01%	308,857
Feb 14, 2025	42.20	42.82	41.96	42.69	42.34	0.26%	431,637
Feb 13, 2025	43.03	43.50	42.51	42.58	42.23	-2.25%	490,031
Feb 12, 2025	44.04	44.23	43.25	43.56	43.20	1.97%	340,290