TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	27.66	28.10	27.61	27.93	27.93	0.65%	393,856
Apr 9, 2026	28.44	28.44	27.56	27.75	27.75	-1.25%	616,116
Apr 8, 2026	27.83	28.54	27.65	28.10	28.10	-5.89%	919,358
Apr 7, 2026	30.23	30.64	29.73	29.86	29.86	-0.33%	1,386,641
Apr 6, 2026	30.30	30.46	29.81	29.96	29.96	-0.89%	696,703
Apr 2, 2026	31.78	31.78	29.95	30.23	30.23	-1.18%	700,814
Apr 1, 2026	30.48	30.70	29.89	30.59	30.59	-1.23%	980,595
Mar 31, 2026	32.33	32.56	30.72	30.97	30.97	-7.08%	2,052,927
Mar 30, 2026	31.76	33.53	31.76	33.33	33.33	3.03%	555,070
Mar 27, 2026	31.64	32.54	31.46	32.35	32.35	3.59%	720,552
Mar 26, 2026	30.92	31.31	30.20	31.23	31.23	3.41%	755,326
Mar 25, 2026	30.19	30.74	29.88	30.20	30.20	-2.86%	732,163
Mar 24, 2026	31.93	32.11	30.73	31.09	30.95	-0.99%	739,392
Mar 23, 2026	31.52	31.74	30.34	31.40	31.25	-4.38%	1,387,334
Mar 20, 2026	31.58	33.29	31.49	32.84	32.69	4.45%	2,076,159
Mar 19, 2026	32.63	32.72	30.81	31.44	31.29	-1.16%	1,785,442
Mar 18, 2026	31.23	31.87	31.06	31.81	31.66	3.15%	1,013,273
Mar 17, 2026	30.89	31.10	30.41	30.84	30.70	-1.28%	718,897
Mar 16, 2026	31.03	31.36	30.59	31.24	31.09	-1.85%	525,228
Mar 13, 2026	31.16	32.08	30.80	31.83	31.68	0.79%	899,710
Mar 12, 2026	31.20	31.79	31.02	31.58	31.43	4.36%	1,126,662
Mar 11, 2026	30.40	30.80	29.91	30.26	30.12	0.40%	1,274,617
Mar 10, 2026	30.25	30.36	29.13	30.14	30.00	0.27%	1,498,180
Mar 9, 2026	31.53	32.32	29.82	30.06	29.92	-2.18%	2,309,605
Mar 6, 2026	30.58	30.94	30.18	30.73	30.59	4.59%	1,714,876
Mar 5, 2026	28.90	29.92	28.52	29.38	29.24	3.85%	1,748,112
Mar 4, 2026	28.43	28.95	28.03	28.29	28.16	-1.91%	1,732,108
Mar 3, 2026	29.37	30.10	28.45	28.84	28.71	3.44%	1,853,005
Mar 2, 2026	29.16	29.17	27.77	27.88	27.75	-1.76%	1,024,524
Feb 27, 2026	28.25	28.72	28.14	28.38	28.25	3.43%	681,744
Feb 26, 2026	27.64	28.22	27.37	27.44	27.31	-0.97%	1,196,930
Feb 25, 2026	27.56	28.15	27.56	27.71	27.58	-0.93%	578,961
Feb 24, 2026	28.62	28.72	27.79	27.97	27.84	-2.07%	785,281
Feb 23, 2026	27.96	29.07	27.78	28.56	28.43	2.99%	1,419,279
Feb 20, 2026	28.07	28.23	27.18	27.73	27.60	0.18%	991,850
Feb 19, 2026	28.13	28.43	27.68	27.68	27.55	-0.57%	531,840
Feb 18, 2026	28.05	28.28	27.21	27.84	27.71	-0.68%	663,855
Feb 17, 2026	28.17	28.88	27.75	28.03	27.90	-0.04%	1,065,374
Feb 13, 2026	28.56	28.99	27.55	28.04	27.91	-2.54%	746,835
Feb 12, 2026	27.18	28.98	27.11	28.77	28.64	4.13%	452,815
Feb 11, 2026	26.87	28.19	26.80	27.63	27.50	0.95%	546,831
Feb 10, 2026	27.12	27.41	26.87	27.37	27.24	0.66%	382,544
Feb 9, 2026	27.60	27.93	27.04	27.19	27.06	-1.38%	374,216
Feb 6, 2026	28.78	28.84	27.43	27.57	27.44	-7.17%	782,346
Feb 5, 2026	29.12	29.86	28.42	29.70	29.56	3.63%	627,910
Feb 4, 2026	27.88	29.37	27.78	28.66	28.53	1.81%	527,231
Feb 3, 2026	28.09	29.07	27.69	28.15	28.02	-0.49%	532,358
Feb 2, 2026	29.12	29.14	27.93	28.29	28.16	-1.94%	469,681
Jan 30, 2026	28.54	29.18	28.13	28.85	28.72	2.89%	520,112
Jan 29, 2026	27.86	28.84	27.66	28.04	27.91	-	513,580