TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	32.73	33.32	32.49	33.06	33.06	1.38%	373,993
Oct 8, 2025	33.02	33.40	32.57	32.61	32.61	-2.13%	225,051
Oct 7, 2025	32.46	33.55	32.40	33.32	33.32	2.21%	250,569
Oct 6, 2025	32.36	32.80	32.15	32.60	32.60	-0.79%	379,967
Oct 3, 2025	32.99	33.05	32.24	32.86	32.86	-1.38%	422,294
Oct 2, 2025	33.58	34.01	33.29	33.32	33.32	-1.22%	136,795
Oct 1, 2025	34.26	34.26	33.58	33.73	33.73	-0.41%	236,913
Sep 30, 2025	34.11	34.56	33.83	33.87	33.87	-0.27%	252,606
Sep 29, 2025	33.58	34.16	33.58	33.96	33.96	-0.06%	236,992
Sep 26, 2025	34.50	34.56	33.92	33.98	33.98	-1.65%	219,972
Sep 25, 2025	34.66	35.05	34.38	34.55	34.55	1.86%	259,133
Sep 24, 2025	33.27	33.93	33.12	33.92	33.92	0.65%	152,471
Sep 23, 2025	33.39	33.82	32.81	33.70	33.28	0.45%	273,753
Sep 22, 2025	34.15	34.44	33.46	33.55	33.14	-1.15%	191,923
Sep 19, 2025	33.28	34.06	33.22	33.94	33.52	1.50%	295,060
Sep 18, 2025	34.62	34.72	33.35	33.44	33.03	-4.78%	217,298
Sep 17, 2025	35.19	35.68	33.61	35.12	34.69	-0.57%	294,046
Sep 16, 2025	35.25	35.74	35.16	35.32	34.88	0.34%	140,408
Sep 15, 2025	35.22	35.38	34.99	35.20	34.76	-0.82%	194,051
Sep 12, 2025	34.93	35.50	34.90	35.49	35.05	2.07%	456,974
Sep 11, 2025	35.96	36.13	34.71	34.77	34.34	-3.63%	407,585
Sep 10, 2025	35.79	36.34	35.51	36.08	35.63	0.47%	230,320
Sep 9, 2025	35.67	36.31	35.61	35.91	35.47	1.15%	221,701
Sep 8, 2025	35.40	36.00	35.40	35.50	35.06	-0.39%	164,335
Sep 5, 2025	35.60	36.46	35.05	35.64	35.20	-0.81%	204,193
Sep 4, 2025	36.73	36.85	35.92	35.93	35.49	-2.52%	162,676
Sep 3, 2025	36.97	37.22	36.37	36.86	36.40	0.24%	261,047
Sep 2, 2025	37.33	37.50	36.65	36.77	36.32	1.16%	259,483
Aug 29, 2025	35.88	36.58	35.84	36.35	35.90	1.03%	272,538
Aug 28, 2025	35.77	36.23	35.76	35.98	35.53	-0.25%	84,727
Aug 27, 2025	36.80	36.80	36.02	36.07	35.62	-1.48%	55,451
Aug 26, 2025	37.03	37.11	36.40	36.61	36.16	-1.48%	171,406
Aug 25, 2025	36.64	37.16	36.59	37.16	36.70	2.09%	244,439
Aug 22, 2025	39.00	39.06	36.20	36.40	35.95	-7.68%	469,269
Aug 21, 2025	40.03	40.17	39.36	39.43	38.94	-0.55%	135,685
Aug 20, 2025	39.47	40.21	39.33	39.65	39.16	0.71%	115,260
Aug 19, 2025	38.76	39.52	38.48	39.37	38.88	1.70%	124,317
Aug 18, 2025	38.99	39.05	38.58	38.71	38.23	-0.82%	106,671
Aug 15, 2025	38.49	39.35	38.47	39.03	38.55	1.01%	203,801
Aug 14, 2025	38.53	39.27	38.43	38.64	38.16	2.66%	175,188
Aug 13, 2025	38.62	38.76	37.57	37.64	37.17	-3.91%	183,956
Aug 12, 2025	41.04	41.25	39.09	39.17	38.69	-5.86%	320,028
Aug 11, 2025	41.41	41.76	41.10	41.61	41.10	0.10%	205,550
Aug 8, 2025	41.26	41.77	41.10	41.57	41.06	-0.24%	158,662
Aug 7, 2025	40.59	42.18	40.59	41.67	41.15	0.58%	174,172
Aug 6, 2025	41.26	41.83	41.26	41.43	40.92	0.27%	143,762
Aug 5, 2025	41.40	42.28	41.20	41.32	40.81	-1.03%	279,357
Aug 4, 2025	43.00	43.18	41.74	41.75	41.23	-4.31%	239,351
Aug 1, 2025	43.11	44.60	43.03	43.63	43.09	4.23%	385,887
Jul 31, 2025	41.48	42.07	40.94	41.86	41.34	1.90%	242,670