TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	28.25	28.72	28.14	28.38	-	3.43%	681,644
Feb 26, 2026	27.64	28.22	27.37	27.44	27.44	-0.97%	1,195,139
Feb 25, 2026	27.56	28.15	27.56	27.71	27.71	-0.93%	578,961
Feb 24, 2026	28.62	28.72	27.79	27.97	27.97	-2.07%	785,281
Feb 23, 2026	27.96	29.07	27.78	28.56	28.56	2.99%	1,419,279
Feb 20, 2026	28.07	28.23	27.18	27.73	27.73	0.18%	990,261
Feb 19, 2026	28.13	28.43	27.68	27.68	27.68	-0.57%	531,840
Feb 18, 2026	28.05	28.28	27.21	27.84	27.84	-0.68%	663,855
Feb 17, 2026	28.17	28.88	27.75	28.03	28.03	-0.04%	1,065,374
Feb 13, 2026	28.56	28.99	27.55	28.04	28.04	-2.54%	746,835
Feb 12, 2026	27.18	28.98	27.11	28.77	28.77	4.13%	452,815
Feb 11, 2026	26.87	28.19	26.80	27.63	27.63	0.95%	546,731
Feb 10, 2026	27.12	27.41	26.87	27.37	27.37	0.66%	382,524
Feb 9, 2026	27.60	27.93	27.04	27.19	27.19	-1.38%	374,216
Feb 6, 2026	28.78	28.84	27.43	27.57	27.57	-7.17%	782,346
Feb 5, 2026	29.12	29.86	28.42	29.70	29.70	3.63%	627,910
Feb 4, 2026	27.88	29.37	27.78	28.66	28.66	1.81%	527,231
Feb 3, 2026	28.09	29.07	27.69	28.15	28.15	-0.49%	532,358
Feb 2, 2026	29.12	29.14	27.93	28.29	28.29	-1.94%	469,681
Jan 30, 2026	28.54	29.18	28.13	28.85	28.85	2.89%	520,112
Jan 29, 2026	27.86	28.84	27.66	28.04	28.04	-	513,430
Jan 28, 2026	27.48	28.16	27.32	28.04	28.04	1.15%	399,896
Jan 27, 2026	27.87	28.20	27.70	27.72	27.72	-0.61%	246,119
Jan 26, 2026	27.66	27.97	27.33	27.89	27.89	0.72%	413,875
Jan 23, 2026	26.85	27.76	26.85	27.69	27.69	3.79%	348,327
Jan 22, 2026	26.70	26.76	26.34	26.68	26.68	-1.55%	1,027,208
Jan 21, 2026	27.76	28.12	26.92	27.10	27.10	-3.73%	1,000,839
Jan 20, 2026	28.47	28.49	27.67	28.15	28.15	2.21%	544,705
Jan 16, 2026	27.51	27.74	27.23	27.54	27.54	-0.04%	313,208
Jan 15, 2026	27.86	27.92	27.24	27.55	27.55	-1.78%	401,141
Jan 14, 2026	28.50	28.68	27.99	28.05	28.05	-1.27%	636,413
Jan 13, 2026	28.19	28.62	28.10	28.41	28.41	-	440,784
Jan 12, 2026	28.89	29.10	28.36	28.41	28.41	-0.87%	536,482
Jan 9, 2026	28.78	29.12	28.36	28.66	28.66	-1.34%	612,231
Jan 8, 2026	29.91	29.96	28.91	29.05	29.05	-2.29%	683,135
Jan 7, 2026	29.49	30.05	29.42	29.73	29.73	0.61%	408,322
Jan 6, 2026	30.45	30.65	29.52	29.55	29.55	-2.70%	746,493
Jan 5, 2026	31.10	31.15	30.17	30.37	30.37	-3.16%	538,072
Jan 2, 2026	31.63	32.10	31.28	31.36	31.36	-2.00%	988,083
Dec 31, 2025	31.50	32.03	31.49	32.00	32.00	1.65%	405,715
Dec 30, 2025	31.03	31.52	30.98	31.48	31.48	1.42%	304,486
Dec 29, 2025	30.96	31.18	30.66	31.04	31.04	1.21%	318,424
Dec 26, 2025	30.37	30.89	30.37	30.67	30.67	1.15%	264,388
Dec 24, 2025	30.52	30.71	30.30	30.32	30.32	-1.69%	219,907
Dec 23, 2025	30.73	30.97	30.55	30.84	30.47	1.28%	342,793
Dec 22, 2025	30.77	30.80	30.09	30.45	30.09	-2.28%	321,764
Dec 19, 2025	31.56	31.58	31.00	31.16	30.79	-1.58%	517,123
Dec 18, 2025	31.27	31.75	30.97	31.66	31.28	-1.22%	482,820
Dec 17, 2025	31.26	32.15	30.79	32.05	31.67	2.27%	450,208
Dec 16, 2025	31.25	31.70	30.81	31.34	30.97	0.87%	576,638