TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	31.58	33.29	31.49	32.84	32.84	4.45%	2,070,036
Mar 19, 2026	32.63	32.72	30.81	31.44	31.44	-1.16%	1,785,442
Mar 18, 2026	31.23	31.87	31.06	31.81	31.81	3.15%	1,012,318
Mar 17, 2026	30.89	31.10	30.41	30.84	30.84	-1.28%	718,897
Mar 16, 2026	31.03	31.36	30.59	31.24	31.24	-1.85%	525,228
Mar 13, 2026	31.16	32.08	30.80	31.83	31.83	0.79%	899,710
Mar 12, 2026	31.20	31.79	31.02	31.58	31.58	4.36%	1,126,211
Mar 11, 2026	30.40	30.80	29.91	30.26	30.26	0.40%	1,264,751
Mar 10, 2026	30.25	30.36	29.13	30.14	30.14	0.27%	1,498,180
Mar 9, 2026	31.53	32.32	29.82	30.06	30.06	-2.18%	2,307,440
Mar 6, 2026	30.58	30.94	30.18	30.73	30.73	4.59%	1,714,876
Mar 5, 2026	28.90	29.92	28.52	29.38	29.38	3.85%	1,748,112
Mar 4, 2026	28.43	28.95	28.03	28.29	28.29	-1.91%	1,732,108
Mar 3, 2026	29.37	30.10	28.45	28.84	28.84	3.44%	1,853,005
Mar 2, 2026	29.16	29.17	27.77	27.88	27.88	-1.76%	1,022,544
Feb 27, 2026	28.25	28.72	28.14	28.38	28.38	3.43%	681,744
Feb 26, 2026	27.64	28.22	27.37	27.44	27.44	-0.97%	1,195,139
Feb 25, 2026	27.56	28.15	27.56	27.71	27.71	-0.93%	578,961
Feb 24, 2026	28.62	28.72	27.79	27.97	27.97	-2.07%	785,281
Feb 23, 2026	27.96	29.07	27.78	28.56	28.56	2.99%	1,419,279
Feb 20, 2026	28.07	28.23	27.18	27.73	27.73	0.18%	990,261
Feb 19, 2026	28.13	28.43	27.68	27.68	27.68	-0.57%	531,840
Feb 18, 2026	28.05	28.28	27.21	27.84	27.84	-0.68%	663,855
Feb 17, 2026	28.17	28.88	27.75	28.03	28.03	-0.04%	1,065,374
Feb 13, 2026	28.56	28.99	27.55	28.04	28.04	-2.54%	746,835
Feb 12, 2026	27.18	28.98	27.11	28.77	28.77	4.13%	452,815
Feb 11, 2026	26.87	28.19	26.80	27.63	27.63	0.95%	546,731
Feb 10, 2026	27.12	27.41	26.87	27.37	27.37	0.66%	382,524
Feb 9, 2026	27.60	27.93	27.04	27.19	27.19	-1.38%	374,216
Feb 6, 2026	28.78	28.84	27.43	27.57	27.57	-7.17%	782,346
Feb 5, 2026	29.12	29.86	28.42	29.70	29.70	3.63%	627,910
Feb 4, 2026	27.88	29.37	27.78	28.66	28.66	1.81%	527,231
Feb 3, 2026	28.09	29.07	27.69	28.15	28.15	-0.49%	532,358
Feb 2, 2026	29.12	29.14	27.93	28.29	28.29	-1.94%	469,681
Jan 30, 2026	28.54	29.18	28.13	28.85	28.85	2.89%	520,112
Jan 29, 2026	27.86	28.84	27.66	28.04	28.04	-	513,430
Jan 28, 2026	27.48	28.16	27.32	28.04	28.04	1.15%	399,896
Jan 27, 2026	27.87	28.20	27.70	27.72	27.72	-0.61%	246,119
Jan 26, 2026	27.66	27.97	27.33	27.89	27.89	0.72%	413,875
Jan 23, 2026	26.85	27.76	26.85	27.69	27.69	3.79%	348,327
Jan 22, 2026	26.70	26.76	26.34	26.68	26.68	-1.55%	1,027,208
Jan 21, 2026	27.76	28.12	26.92	27.10	27.10	-3.73%	1,000,839
Jan 20, 2026	28.47	28.49	27.67	28.15	28.15	2.21%	544,705
Jan 16, 2026	27.51	27.74	27.23	27.54	27.54	-0.04%	313,208
Jan 15, 2026	27.86	27.92	27.24	27.55	27.55	-1.78%	401,141
Jan 14, 2026	28.50	28.68	27.99	28.05	28.05	-1.27%	636,413
Jan 13, 2026	28.19	28.62	28.10	28.41	28.41	-	440,784
Jan 12, 2026	28.89	29.10	28.36	28.41	28.41	-0.87%	536,482
Jan 9, 2026	28.78	29.12	28.36	28.66	28.66	-1.34%	612,231
Jan 8, 2026	29.91	29.96	28.91	29.05	29.05	-2.29%	683,135