TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	27.51	27.74	27.23	27.54	27.54	-0.04%	313,208
Jan 15, 2026	27.86	27.92	27.24	27.55	27.55	-1.78%	401,141
Jan 14, 2026	28.50	28.68	27.99	28.05	28.05	-1.27%	636,413
Jan 13, 2026	28.19	28.62	28.10	28.41	28.41	-	440,784
Jan 12, 2026	28.89	29.10	28.36	28.41	28.41	-0.87%	536,482
Jan 9, 2026	28.78	29.12	28.36	28.66	28.66	-1.34%	612,231
Jan 8, 2026	29.91	29.96	28.91	29.05	29.05	-2.29%	683,135
Jan 7, 2026	29.49	30.05	29.42	29.73	29.73	0.61%	408,322
Jan 6, 2026	30.45	30.65	29.52	29.55	29.55	-2.70%	746,493
Jan 5, 2026	31.10	31.15	30.17	30.37	30.37	-3.16%	538,072
Jan 2, 2026	31.63	32.10	31.28	31.36	31.36	-2.00%	988,083
Dec 31, 2025	31.50	32.03	31.49	32.00	32.00	1.65%	405,715
Dec 30, 2025	31.03	31.52	30.98	31.48	31.48	1.42%	304,486
Dec 29, 2025	30.96	31.18	30.66	31.04	31.04	1.21%	318,424
Dec 26, 2025	30.37	30.89	30.37	30.67	30.67	1.15%	264,388
Dec 24, 2025	30.52	30.71	30.30	30.32	30.32	-1.69%	219,907
Dec 23, 2025	30.73	30.97	30.55	30.84	30.47	1.28%	342,793
Dec 22, 2025	30.77	30.80	30.09	30.45	30.09	-2.28%	321,764
Dec 19, 2025	31.56	31.58	31.00	31.16	30.79	-1.58%	517,123
Dec 18, 2025	31.27	31.75	30.97	31.66	31.28	-1.22%	482,820
Dec 17, 2025	31.26	32.15	30.79	32.05	31.67	2.27%	450,208
Dec 16, 2025	31.25	31.70	30.81	31.34	30.97	0.87%	576,638
Dec 15, 2025	30.19	31.09	30.15	31.07	30.70	1.70%	423,112
Dec 12, 2025	29.62	30.67	29.60	30.55	30.19	3.00%	639,046
Dec 11, 2025	30.41	30.47	29.60	29.66	29.31	-2.31%	800,611
Dec 10, 2025	31.34	31.39	29.94	30.36	30.00	-2.69%	780,758
Dec 9, 2025	31.49	31.49	30.81	31.20	30.83	-0.29%	206,977
Dec 8, 2025	30.85	31.47	30.85	31.29	30.92	-0.10%	308,548
Dec 5, 2025	31.14	31.45	30.87	31.32	30.95	0.84%	432,217
Dec 4, 2025	31.75	31.86	30.84	31.06	30.69	-1.74%	539,816
Dec 3, 2025	32.54	32.64	31.54	31.61	31.23	-3.57%	264,350
Dec 2, 2025	32.20	32.78	32.20	32.78	32.39	0.43%	172,473
Dec 1, 2025	32.63	32.70	32.15	32.64	32.25	2.45%	264,410
Nov 28, 2025	31.99	32.21	31.83	31.86	31.48	-1.03%	176,256
Nov 26, 2025	32.75	32.85	31.78	32.19	31.81	-1.71%	606,351
Nov 25, 2025	34.00	34.17	32.62	32.75	32.36	-4.24%	498,326
Nov 24, 2025	35.39	35.48	34.07	34.20	33.79	-3.69%	374,956
Nov 21, 2025	37.34	37.46	35.04	35.51	35.09	-5.53%	945,679
Nov 20, 2025	35.09	37.66	34.50	37.59	37.14	3.67%	1,123,506
Nov 19, 2025	36.15	36.54	35.34	36.26	35.83	0.14%	367,459
Nov 18, 2025	36.92	37.01	35.73	36.21	35.78	-0.60%	497,802
Nov 17, 2025	35.36	36.72	34.94	36.43	36.00	4.00%	587,344
Nov 14, 2025	36.23	36.26	34.66	35.03	34.61	-0.48%	580,982
Nov 13, 2025	33.82	35.45	33.60	35.20	34.78	5.61%	570,141
Nov 12, 2025	32.97	33.40	32.58	33.33	32.93	0.54%	566,896
Nov 11, 2025	33.37	33.60	33.00	33.15	32.76	-0.03%	411,194
Nov 10, 2025	32.93	33.65	32.85	33.16	32.77	-2.07%	471,172
Nov 7, 2025	34.78	35.36	33.83	33.86	33.46	-0.97%	645,047
Nov 6, 2025	33.10	34.26	33.00	34.19	33.78	3.67%	589,223
Nov 5, 2025	33.77	33.85	32.71	32.98	32.59	-2.97%	405,006