TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	20.33	20.41	20.27	20.32	20.32	0.69%	424,876
Aug 14, 2026	20.42	20.43	20.16	20.18	20.18	-0.98%	263,561
Aug 13, 2026	20.30	20.47	20.17	20.38	20.38	-0.39%	388,600
Aug 12, 2026	20.43	20.71	20.38	20.46	20.46	-1.06%	252,012
Aug 11, 2026	20.72	20.74	20.57	20.68	20.68	-0.77%	246,219
Aug 10, 2026	20.75	20.95	20.64	20.84	20.84	1.02%	392,045
Aug 7, 2026	20.77	20.86	20.55	20.63	20.63	-2.00%	386,334
Aug 6, 2026	20.87	21.10	20.63	21.05	21.05	1.06%	315,200
Aug 5, 2026	20.49	20.84	20.40	20.83	20.83	1.21%	471,512
Aug 4, 2026	21.18	21.22	20.48	20.58	20.58	-3.70%	827,310
Aug 3, 2026	21.87	21.93	21.31	21.37	21.37	-3.43%	554,044
Jul 31, 2026	21.77	22.61	21.76	22.13	22.13	1.14%	1,029,808
Jul 30, 2026	22.10	22.44	21.85	21.88	21.88	-2.63%	541,511
Jul 29, 2026	21.93	22.56	21.75	22.47	22.47	3.17%	666,589
Jul 28, 2026	21.83	22.23	21.74	21.78	21.78	-0.27%	511,047
Jul 27, 2026	21.70	22.12	21.45	21.84	21.84	-1.18%	362,606
Jul 24, 2026	21.75	22.19	21.70	22.10	22.10	0.68%	430,284
Jul 23, 2026	22.11	22.23	21.82	21.95	21.95	1.20%	514,300
Jul 22, 2026	21.43	21.75	21.33	21.69	21.69	1.93%	550,877
Jul 21, 2026	21.77	21.86	21.27	21.28	21.28	-2.83%	450,686
Jul 20, 2026	21.53	21.94	21.39	21.90	21.90	1.20%	636,753
Jul 17, 2026	21.92	22.00	21.37	21.64	21.64	1.03%	850,372
Jul 16, 2026	21.57	21.60	21.12	21.42	21.42	0.19%	505,481
Jul 15, 2026	21.48	21.63	21.20	21.38	21.38	-0.97%	516,205
Jul 14, 2026	21.41	21.69	21.35	21.59	21.59	-0.69%	518,096
Jul 13, 2026	21.50	21.83	21.40	21.74	21.74	1.83%	671,337
Jul 10, 2026	21.09	21.69	21.05	21.35	21.35	0.85%	666,163
Jul 9, 2026	21.47	21.50	21.08	21.17	21.17	-2.44%	413,870
Jul 8, 2026	21.63	22.11	21.48	21.70	21.70	1.83%	605,812
Jul 7, 2026	20.79	21.45	20.79	21.31	21.31	1.77%	538,103
Jul 6, 2026	21.08	21.08	20.72	20.94	20.94	-0.81%	378,473
Jul 2, 2026	20.68	21.46	20.47	21.11	21.11	1.34%	400,912
Jul 1, 2026	20.78	20.88	20.37	20.83	20.83	0.73%	332,506
Jun 30, 2026	20.90	21.09	20.62	20.68	20.68	-1.05%	359,309
Jun 29, 2026	21.00	21.46	20.87	20.90	20.90	-0.62%	443,720
Jun 26, 2026	21.22	21.33	20.74	21.03	21.03	0.67%	824,161
Jun 25, 2026	20.77	21.18	20.51	20.89	20.89	-1.46%	489,046
Jun 24, 2026	21.32	21.46	20.76	21.20	21.20	-0.90%	661,827
Jun 23, 2026	21.93	22.03	21.28	21.63	21.39	1.98%	521,101
Jun 22, 2026	21.38	21.48	21.02	21.21	20.98	-1.81%	487,827
Jun 18, 2026	21.75	22.22	21.54	21.60	21.36	-3.87%	475,967
Jun 17, 2026	22.04	22.58	21.56	22.47	22.22	1.72%	948,259
Jun 16, 2026	21.59	22.17	21.44	22.09	21.85	1.70%	405,712
Jun 15, 2026	21.42	21.82	21.23	21.72	21.48	-1.67%	620,954
Jun 12, 2026	22.26	22.47	21.64	22.09	21.85	-1.52%	804,395
Jun 11, 2026	23.44	23.50	22.35	22.43	22.18	-5.99%	1,005,924
Jun 10, 2026	23.42	23.90	22.73	23.86	23.60	2.14%	916,663
Jun 9, 2026	23.02	24.58	22.41	23.36	23.10	-0.64%	1,323,810
Jun 8, 2026	23.28	23.59	23.05	23.51	23.25	-1.67%	629,364
Jun 5, 2026	22.78	24.13	22.76	23.91	23.65	7.12%	923,084