TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.44	22.89	22.44	22.73	-	1.93%	445,859
May 28, 2026	22.68	22.95	22.22	22.30	22.30	-1.11%	471,386
May 27, 2026	22.43	22.72	22.37	22.55	22.55	0.18%	532,708
May 26, 2026	22.87	22.98	22.51	22.51	22.51	-3.93%	650,373
May 22, 2026	23.56	23.64	23.17	23.43	23.43	-1.60%	423,236
May 21, 2026	24.51	24.76	23.64	23.81	23.81	-1.90%	905,926
May 20, 2026	25.22	25.48	24.24	24.27	24.27	-4.97%	1,004,702
May 19, 2026	25.43	25.98	25.19	25.54	25.54	2.04%	828,866
May 18, 2026	24.53	25.38	24.48	25.03	25.03	1.25%	774,308
May 15, 2026	24.28	24.77	24.27	24.72	24.72	4.83%	625,826
May 14, 2026	23.68	23.97	23.37	23.58	23.58	-1.21%	400,701
May 13, 2026	23.82	24.32	23.72	23.87	23.87	-0.04%	658,658
May 12, 2026	23.64	24.56	23.63	23.88	23.88	2.01%	704,302
May 11, 2026	23.49	23.52	23.13	23.41	23.41	-0.72%	425,859
May 8, 2026	23.63	23.87	23.47	23.58	23.58	-1.38%	416,836
May 7, 2026	23.04	24.08	23.04	23.91	23.91	3.24%	730,831
May 6, 2026	23.41	23.72	23.12	23.16	23.16	-2.93%	471,527
May 5, 2026	24.29	24.31	23.81	23.86	23.86	-3.40%	539,408
May 4, 2026	24.55	25.00	24.19	24.70	24.70	1.06%	836,138
May 1, 2026	24.56	24.91	24.36	24.44	24.44	-0.89%	502,447
Apr 30, 2026	25.57	25.69	24.61	24.66	24.66	-4.23%	531,263
Apr 29, 2026	25.41	26.08	25.35	25.75	25.75	1.34%	616,971
Apr 28, 2026	25.02	25.59	24.87	25.41	25.41	2.29%	535,360
Apr 27, 2026	24.87	24.98	24.63	24.84	24.84	-0.20%	310,000
Apr 24, 2026	24.89	25.34	24.64	24.89	24.89	-0.72%	601,778
Apr 23, 2026	24.88	25.72	24.67	25.07	25.07	0.68%	1,710,604
Apr 22, 2026	24.70	25.20	24.65	24.90	24.90	-1.35%	757,048
Apr 21, 2026	24.62	25.39	24.32	25.24	25.24	1.94%	1,378,568
Apr 20, 2026	25.26	25.27	24.70	24.76	24.76	-1.04%	580,916
Apr 17, 2026	25.41	25.54	24.68	25.02	25.02	-4.28%	1,629,559
Apr 16, 2026	26.26	26.51	26.07	26.14	26.14	-0.38%	821,649
Apr 15, 2026	26.38	26.59	26.21	26.24	26.24	-0.57%	467,828
Apr 14, 2026	26.69	26.86	26.23	26.39	26.39	-2.62%	576,067
Apr 13, 2026	28.13	28.17	27.05	27.10	27.10	-2.97%	816,176
Apr 10, 2026	27.66	28.10	27.61	27.93	27.93	0.65%	394,119
Apr 9, 2026	28.44	28.44	27.56	27.75	27.75	-1.25%	620,752
Apr 8, 2026	27.83	28.54	27.65	28.10	28.10	-5.89%	923,932
Apr 7, 2026	30.23	30.64	29.73	29.86	29.86	-0.33%	1,386,641
Apr 6, 2026	30.30	30.46	29.81	29.96	29.96	-0.89%	698,016
Apr 2, 2026	31.78	31.78	29.95	30.23	30.23	-1.18%	700,814
Apr 1, 2026	30.48	30.70	29.89	30.59	30.59	-1.23%	980,595
Mar 31, 2026	32.33	32.56	30.72	30.97	30.97	-7.08%	2,055,890
Mar 30, 2026	31.76	33.53	31.76	33.33	33.33	3.03%	555,426
Mar 27, 2026	31.64	32.54	31.46	32.35	32.35	3.59%	721,603
Mar 26, 2026	30.92	31.31	30.20	31.23	31.23	3.41%	755,326
Mar 25, 2026	30.19	30.74	29.88	30.20	30.20	-2.41%	732,163
Mar 24, 2026	31.93	32.11	30.73	31.09	30.95	-0.99%	739,392
Mar 23, 2026	31.52	31.74	30.34	31.40	31.25	-4.38%	1,387,334
Mar 20, 2026	31.58	33.29	31.49	32.84	32.69	4.45%	2,076,159
Mar 19, 2026	32.63	32.72	30.81	31.44	31.29	-1.16%	1,785,442