TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	23.63	23.84	23.58	23.80	-	-0.46%	77,193
May 7, 2026	23.04	24.08	23.04	23.91	23.91	3.24%	721,964
May 6, 2026	23.41	23.72	23.12	23.16	23.16	-2.93%	471,503
May 5, 2026	24.29	24.31	23.81	23.86	23.86	-3.40%	481,578
May 4, 2026	24.55	25.00	24.19	24.70	24.70	1.06%	835,069
May 1, 2026	24.56	24.91	24.36	24.44	24.44	-0.89%	501,789
Apr 30, 2026	25.57	25.69	24.61	24.66	24.66	-4.23%	529,779
Apr 29, 2026	25.41	26.08	25.35	25.75	25.75	1.34%	601,407
Apr 28, 2026	25.02	25.59	24.87	25.41	25.41	2.29%	534,972
Apr 27, 2026	24.87	24.98	24.63	24.84	24.84	-0.20%	310,000
Apr 24, 2026	24.89	25.34	24.64	24.89	24.89	-0.72%	600,700
Apr 23, 2026	24.88	25.72	24.67	25.07	25.07	0.68%	1,710,046
Apr 22, 2026	24.70	25.20	24.65	24.90	24.90	-1.35%	756,928
Apr 21, 2026	24.62	25.39	24.32	25.24	25.24	1.94%	1,374,854
Apr 20, 2026	25.26	25.27	24.70	24.76	24.76	-1.04%	578,503
Apr 17, 2026	25.41	25.54	24.68	25.02	25.02	-4.28%	1,627,962
Apr 16, 2026	26.26	26.51	26.07	26.14	26.14	-0.38%	821,639
Apr 15, 2026	26.38	26.59	26.21	26.24	26.24	-0.57%	464,944
Apr 14, 2026	26.69	26.86	26.23	26.39	26.39	-2.62%	574,946
Apr 13, 2026	28.13	28.17	27.05	27.10	27.10	-2.97%	809,447
Apr 10, 2026	27.66	28.10	27.61	27.93	27.93	0.65%	393,856
Apr 9, 2026	28.44	28.44	27.56	27.75	27.75	-1.25%	616,116
Apr 8, 2026	27.83	28.54	27.65	28.10	28.10	-5.89%	919,358
Apr 7, 2026	30.23	30.64	29.73	29.86	29.86	-0.33%	1,386,641
Apr 6, 2026	30.30	30.46	29.81	29.96	29.96	-0.89%	696,703
Apr 2, 2026	31.78	31.78	29.95	30.23	30.23	-1.18%	700,814
Apr 1, 2026	30.48	30.70	29.89	30.59	30.59	-1.23%	980,595
Mar 31, 2026	32.33	32.56	30.72	30.97	30.97	-7.08%	2,052,927
Mar 30, 2026	31.76	33.53	31.76	33.33	33.33	3.03%	555,070
Mar 27, 2026	31.64	32.54	31.46	32.35	32.35	3.59%	720,552
Mar 26, 2026	30.92	31.31	30.20	31.23	31.23	3.41%	755,326
Mar 25, 2026	30.19	30.74	29.88	30.20	30.20	-2.86%	732,163
Mar 24, 2026	31.93	32.11	30.73	31.09	30.95	-0.99%	739,392
Mar 23, 2026	31.52	31.74	30.34	31.40	31.25	-4.38%	1,387,334
Mar 20, 2026	31.58	33.29	31.49	32.84	32.69	4.45%	2,076,159
Mar 19, 2026	32.63	32.72	30.81	31.44	31.29	-1.16%	1,785,442
Mar 18, 2026	31.23	31.87	31.06	31.81	31.66	3.15%	1,013,273
Mar 17, 2026	30.89	31.10	30.41	30.84	30.70	-1.28%	718,897
Mar 16, 2026	31.03	31.36	30.59	31.24	31.09	-1.85%	525,228
Mar 13, 2026	31.16	32.08	30.80	31.83	31.68	0.79%	899,710
Mar 12, 2026	31.20	31.79	31.02	31.58	31.43	4.36%	1,126,662
Mar 11, 2026	30.40	30.80	29.91	30.26	30.12	0.40%	1,274,617
Mar 10, 2026	30.25	30.36	29.13	30.14	30.00	0.27%	1,498,180
Mar 9, 2026	31.53	32.32	29.82	30.06	29.92	-2.18%	2,309,605
Mar 6, 2026	30.58	30.94	30.18	30.73	30.59	4.59%	1,714,876
Mar 5, 2026	28.90	29.92	28.52	29.38	29.24	3.85%	1,748,112
Mar 4, 2026	28.43	28.95	28.03	28.29	28.16	-1.91%	1,732,108
Mar 3, 2026	29.37	30.10	28.45	28.84	28.71	3.44%	1,853,005
Mar 2, 2026	29.16	29.17	27.77	27.88	27.75	-1.76%	1,024,524
Feb 27, 2026	28.25	28.72	28.14	28.38	28.25	3.43%	681,744