ProShares UltraShort Russell2000 (TWM)

NYSEARCA: TWM · Real-Time Price · USD

25.54

+0.82 (3.32%)

At close: Oct 16, 2026, 4:00 PM

25.49

-0.05 (-0.20%)

After-hours: Oct 16, 2026, 4:58 PM EDT

TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	24.69	25.62	24.58	25.54	25.54	3.32%	775,941
Oct 15, 2026	25.38	25.47	24.68	24.72	24.72	-2.60%	840,720
Oct 14, 2026	25.01	25.55	24.84	25.38	25.38	3.89%	744,913
Oct 13, 2026	24.25	24.61	24.09	24.43	24.43	0.87%	1,157,895
Oct 12, 2026	24.11	24.23	24.00	24.22	24.22	0.83%	223,421
Oct 9, 2026	24.16	24.30	23.87	24.02	24.02	-0.87%	373,093
Oct 8, 2026	24.47	24.77	24.20	24.23	24.23	0.04%	865,000
Oct 7, 2026	24.12	24.35	24.01	24.22	24.22	2.67%	807,584
Oct 6, 2026	23.08	23.69	23.06	23.59	23.59	1.51%	546,300
Oct 5, 2026	23.48	23.81	23.12	23.24	23.24	-1.40%	1,025,302
Oct 2, 2026	23.40	23.66	23.22	23.57	23.57	-1.67%	1,625,641
Oct 1, 2026	24.26	24.58	23.70	23.97	23.97	-0.79%	1,225,720
Sep 30, 2026	23.75	24.16	23.71	24.16	24.16	0.88%	685,742
Sep 29, 2026	23.72	24.21	23.61	23.95	23.95	0.76%	1,618,259
Sep 28, 2026	23.71	23.96	23.45	23.77	23.77	1.41%	737,909
Sep 25, 2026	23.37	23.67	23.19	23.44	23.44	-0.09%	1,086,577
Sep 24, 2026	23.52	23.90	23.38	23.46	23.46	0.30%	1,088,374
Sep 23, 2026	22.79	23.43	22.77	23.39	23.39	3.58%	2,058,876
Sep 22, 2026	22.67	22.94	22.49	22.76	22.58	-1.09%	689,161
Sep 21, 2026	22.89	23.12	22.87	23.01	22.83	-1.03%	682,219
Sep 18, 2026	23.12	23.50	23.10	23.25	23.07	1.04%	544,535
Sep 17, 2026	22.59	23.04	22.56	23.01	22.83	-1.03%	851,442
Sep 16, 2026	22.99	23.72	22.76	23.25	23.07	0.91%	1,172,151
Sep 15, 2026	22.81	23.22	22.78	23.04	22.86	1.27%	1,115,975
Sep 14, 2026	22.78	22.86	22.44	22.75	22.57	0.84%	1,013,808
Sep 11, 2026	22.27	22.59	22.18	22.56	22.38	-0.75%	707,077
Sep 10, 2026	22.62	22.82	22.43	22.73	22.55	2.07%	937,895
Sep 9, 2026	21.86	22.33	21.77	22.27	22.10	2.82%	1,329,576
Sep 8, 2026	21.59	21.72	21.48	21.66	21.49	0.84%	481,582
Sep 4, 2026	21.83	21.83	21.46	21.48	21.31	-0.42%	386,600
Sep 3, 2026	21.49	21.83	21.44	21.57	21.40	-0.83%	541,063
Sep 2, 2026	22.13	22.14	21.69	21.75	21.58	-2.20%	1,103,531
Sep 1, 2026	22.07	22.35	21.92	22.24	22.07	2.25%	1,026,359
Aug 31, 2026	21.58	21.94	21.58	21.75	21.58	1.16%	654,775
Aug 28, 2026	20.91	21.50	20.84	21.50	21.33	2.87%	625,177
Aug 27, 2026	21.06	21.14	20.84	20.90	20.74	-0.52%	461,712
Aug 26, 2026	21.08	21.13	20.89	21.01	20.85	0.19%	325,526
Aug 25, 2026	20.93	21.16	20.93	20.97	20.81	-0.76%	554,195
Aug 24, 2026	20.92	21.23	20.91	21.13	20.96	1.25%	381,690
Aug 21, 2026	20.90	21.10	20.83	20.87	20.71	-1.42%	574,147
Aug 20, 2026	20.96	21.27	20.87	21.17	21.00	2.77%	770,764
Aug 19, 2026	20.46	20.69	20.40	20.60	20.44	-1.06%	871,975
Aug 18, 2026	20.52	20.84	20.45	20.82	20.66	2.46%	555,317
Aug 17, 2026	20.33	20.41	20.27	20.32	20.16	0.69%	428,573
Aug 14, 2026	20.42	20.43	20.16	20.18	20.02	-0.98%	264,161
Aug 13, 2026	20.30	20.47	20.17	20.38	20.22	-0.39%	388,601
Aug 12, 2026	20.43	20.71	20.38	20.46	20.30	-1.06%	254,004
Aug 11, 2026	20.72	20.74	20.57	20.68	20.52	-0.77%	247,557
Aug 10, 2026	20.75	20.95	20.64	20.84	20.68	1.02%	392,769
Aug 7, 2026	20.77	20.86	20.55	20.63	20.47	-2.00%	386,336