TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	21.83	22.23	21.74	21.78	21.78	-0.27%	511,047
Jul 27, 2026	21.70	22.12	21.45	21.84	21.84	-1.18%	362,606
Jul 24, 2026	21.75	22.19	21.70	22.10	22.10	0.68%	430,284
Jul 23, 2026	22.11	22.23	21.82	21.95	21.95	1.20%	514,300
Jul 22, 2026	21.43	21.75	21.33	21.69	21.69	1.93%	550,877
Jul 21, 2026	21.77	21.86	21.27	21.28	21.28	-2.83%	450,686
Jul 20, 2026	21.53	21.94	21.39	21.90	21.90	1.20%	636,753
Jul 17, 2026	21.92	22.00	21.37	21.64	21.64	1.03%	850,372
Jul 16, 2026	21.57	21.60	21.12	21.42	21.42	0.19%	505,481
Jul 15, 2026	21.48	21.63	21.20	21.38	21.38	-0.97%	516,205
Jul 14, 2026	21.41	21.69	21.35	21.59	21.59	-0.69%	518,096
Jul 13, 2026	21.50	21.83	21.40	21.74	21.74	1.83%	671,337
Jul 10, 2026	21.09	21.69	21.05	21.35	21.35	0.85%	666,163
Jul 9, 2026	21.47	21.50	21.08	21.17	21.17	-2.44%	413,870
Jul 8, 2026	21.63	22.11	21.48	21.70	21.70	1.83%	605,812
Jul 7, 2026	20.79	21.45	20.79	21.31	21.31	1.77%	538,103
Jul 6, 2026	21.08	21.08	20.72	20.94	20.94	-0.81%	378,473
Jul 2, 2026	20.68	21.46	20.47	21.11	21.11	1.34%	400,912
Jul 1, 2026	20.78	20.88	20.37	20.83	20.83	0.73%	332,506
Jun 30, 2026	20.90	21.09	20.62	20.68	20.68	-1.05%	359,309
Jun 29, 2026	21.00	21.46	20.87	20.90	20.90	-0.62%	443,720
Jun 26, 2026	21.22	21.33	20.74	21.03	21.03	0.67%	824,161
Jun 25, 2026	20.77	21.18	20.51	20.89	20.89	-1.46%	489,046
Jun 24, 2026	21.32	21.46	20.76	21.20	21.20	-0.90%	661,827
Jun 23, 2026	21.93	22.03	21.28	21.63	21.39	1.98%	521,101
Jun 22, 2026	21.38	21.48	21.02	21.21	20.98	-1.81%	487,827
Jun 18, 2026	21.75	22.22	21.54	21.60	21.36	-3.87%	475,967
Jun 17, 2026	22.04	22.58	21.56	22.47	22.22	1.72%	948,259
Jun 16, 2026	21.59	22.17	21.44	22.09	21.85	1.70%	405,712
Jun 15, 2026	21.42	21.82	21.23	21.72	21.48	-1.67%	620,954
Jun 12, 2026	22.26	22.47	21.64	22.09	21.85	-1.52%	804,395
Jun 11, 2026	23.44	23.50	22.35	22.43	22.18	-5.99%	1,005,924
Jun 10, 2026	23.42	23.90	22.73	23.86	23.60	2.14%	916,663
Jun 9, 2026	23.02	24.58	22.41	23.36	23.10	-0.64%	1,323,810
Jun 8, 2026	23.28	23.59	23.05	23.51	23.25	-1.67%	629,364
Jun 5, 2026	22.78	24.13	22.76	23.91	23.65	7.12%	923,084
Jun 4, 2026	23.04	23.16	22.19	22.32	22.07	-3.04%	474,356
Jun 3, 2026	22.64	23.13	22.64	23.02	22.77	2.91%	450,396
Jun 2, 2026	22.90	22.90	22.35	22.37	22.12	-1.84%	250,998
Jun 1, 2026	22.91	23.22	22.55	22.79	22.54	0.89%	452,594
May 29, 2026	22.44	22.89	22.44	22.59	22.34	1.30%	563,171
May 28, 2026	22.68	22.95	22.22	22.30	22.05	-1.11%	471,692
May 27, 2026	22.43	22.72	22.37	22.55	22.30	0.18%	539,264
May 26, 2026	22.87	22.98	22.51	22.51	22.26	-3.93%	656,350
May 22, 2026	23.56	23.64	23.17	23.43	23.17	-1.60%	424,513
May 21, 2026	24.51	24.76	23.64	23.81	23.55	-1.90%	905,926
May 20, 2026	25.22	25.48	24.24	24.27	24.00	-4.97%	1,010,750
May 19, 2026	25.43	25.98	25.19	25.54	25.26	2.04%	831,191
May 18, 2026	24.53	25.38	24.48	25.03	24.75	1.25%	776,759
May 15, 2026	24.28	24.77	24.27	24.72	24.45	4.83%	625,826