Skip to main content
logo
ProShares UltraShort Russell2000 (TWM)
NYSEARCA: TWM · Real-Time Price · USD
21.60
-0.87 (-3.87%)
At close: Jun 18, 2026, 4:00 PM EDT
21.60
0.00 (0.00%)
After-hours: Jun 18, 2026, 8:00 PM EDT

TWM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202621.7522.2221.5421.6021.60-3.87%474,082
Jun 17, 202622.0422.5821.5622.4722.471.72%938,831
Jun 16, 202621.5922.1721.4422.0922.091.70%403,737
Jun 15, 202621.4221.8221.2321.7221.72-1.67%620,954
Jun 12, 202622.2622.4721.6422.0922.09-1.52%798,540
Jun 11, 202623.4423.5022.3522.4322.43-5.99%990,877
Jun 10, 202623.4223.9022.7323.8623.862.14%868,262
Jun 9, 202623.0224.5822.4123.3623.36-0.64%1,313,850
Jun 8, 202623.2823.5923.0523.5123.51-1.67%628,757
Jun 5, 202622.7824.1322.7623.9123.917.12%923,084
Jun 4, 202623.0423.1622.1922.3222.32-3.04%463,576
Jun 3, 202622.6423.1322.6423.0223.022.91%448,110
Jun 2, 202622.9022.9022.3522.3722.37-1.84%250,843
Jun 1, 202622.9123.2222.5522.7922.790.89%442,224
May 29, 202622.4422.8922.4422.5922.591.30%558,524
May 28, 202622.6822.9522.2222.3022.30-1.11%471,386
May 27, 202622.4322.7222.3722.5522.550.18%532,708
May 26, 202622.8722.9822.5122.5122.51-3.93%650,373
May 22, 202623.5623.6423.1723.4323.43-1.60%423,236
May 21, 202624.5124.7623.6423.8123.81-1.90%905,926
May 20, 202625.2225.4824.2424.2724.27-4.97%1,004,702
May 19, 202625.4325.9825.1925.5425.542.04%828,866
May 18, 202624.5325.3824.4825.0325.031.25%774,308
May 15, 202624.2824.7724.2724.7224.724.83%625,826
May 14, 202623.6823.9723.3723.5823.58-1.21%400,701
May 13, 202623.8224.3223.7223.8723.87-0.04%658,658
May 12, 202623.6424.5623.6323.8823.882.01%704,302
May 11, 202623.4923.5223.1323.4123.41-0.72%425,859
May 8, 202623.6323.8723.4723.5823.58-1.38%416,836
May 7, 202623.0424.0823.0423.9123.913.24%730,831
May 6, 202623.4123.7223.1223.1623.16-2.93%471,527
May 5, 202624.2924.3123.8123.8623.86-3.40%539,408
May 4, 202624.5525.0024.1924.7024.701.06%836,138
May 1, 202624.5624.9124.3624.4424.44-0.89%502,447
Apr 30, 202625.5725.6924.6124.6624.66-4.23%531,263
Apr 29, 202625.4126.0825.3525.7525.751.34%616,971
Apr 28, 202625.0225.5924.8725.4125.412.29%535,360
Apr 27, 202624.8724.9824.6324.8424.84-0.20%310,000
Apr 24, 202624.8925.3424.6424.8924.89-0.72%601,778
Apr 23, 202624.8825.7224.6725.0725.070.68%1,710,604
Apr 22, 202624.7025.2024.6524.9024.90-1.35%757,048
Apr 21, 202624.6225.3924.3225.2425.241.94%1,378,568
Apr 20, 202625.2625.2724.7024.7624.76-1.04%580,916
Apr 17, 202625.4125.5424.6825.0225.02-4.28%1,629,559
Apr 16, 202626.2626.5126.0726.1426.14-0.38%821,649
Apr 15, 202626.3826.5926.2126.2426.24-0.57%467,828
Apr 14, 202626.6926.8626.2326.3926.39-2.62%576,067
Apr 13, 202628.1328.1727.0527.1027.10-2.97%816,176
Apr 10, 202627.6628.1027.6127.9327.930.65%394,119
Apr 9, 202628.4428.4427.5627.7527.75-1.25%620,752