YieldMax Ultra Option Income Strategy ETF (ULTY)
NYSEARCA: ULTY · Real-Time Price · USD
6.04
+0.15 (2.55%)
At close: Aug 7, 2025, 4:00 PM
6.05
+0.01 (0.17%)
After-hours: Aug 7, 2025, 8:00 PM EDT

ULTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20256.046.096.006.046.04-0.82%33,585,103
Aug 6, 20256.116.116.036.095.99-0.33%48,239,222
Aug 5, 20256.126.156.066.116.01-0.16%34,987,139
Aug 4, 20256.076.126.026.126.021.83%38,292,444
Aug 1, 20256.036.095.956.015.91-2.12%65,202,313
Jul 31, 20256.176.216.136.146.04-1.29%39,283,651
Jul 30, 20256.216.266.176.226.020.48%40,840,497
Jul 29, 20256.296.316.156.195.99-1.28%61,617,531
Jul 28, 20256.326.326.246.276.07-46,231,846
Jul 25, 20256.256.286.226.276.070.16%25,711,644
Jul 24, 20256.266.276.216.266.06-1.42%32,152,189
Jul 23, 20256.336.356.276.356.050.95%40,361,166
Jul 22, 20256.346.356.156.295.99-0.63%62,858,235
Jul 21, 20256.446.466.326.336.03-1.25%71,468,296
Jul 18, 20256.426.446.366.416.100.16%33,752,878
Jul 17, 20256.356.416.336.406.09-26,667,885
Jul 16, 20256.356.416.276.406.001.59%44,587,052
Jul 15, 20256.316.336.266.305.900.16%31,604,097
Jul 14, 20256.246.296.226.295.891.29%27,657,444
Jul 11, 20256.236.266.206.215.82-0.32%29,649,946
Jul 10, 20256.236.256.166.235.84-0.95%34,801,242
Jul 9, 20256.276.296.196.295.800.96%34,852,123
Jul 8, 20256.286.306.206.235.75-0.32%29,969,163
Jul 7, 20256.276.286.176.255.77-0.48%37,263,925
Jul 3, 20256.256.286.226.285.80-0.63%10,773,537
Jul 2, 20256.216.336.206.325.752.10%15,593,571
Jul 1, 20256.266.276.156.195.63-1.75%23,091,281
Jun 30, 20256.296.316.256.305.731.29%14,149,399
Jun 27, 20256.306.316.196.225.65-0.80%14,798,689
Jun 26, 20256.226.276.206.275.70-8,743,535
Jun 25, 20256.346.366.266.275.62-0.32%13,051,946
Jun 24, 20256.256.306.226.295.641.62%7,916,374
Jun 23, 20256.156.206.056.195.55-0.16%18,207,129
Jun 20, 20256.276.276.166.205.55-1.12%8,846,292
Jun 18, 20256.196.296.166.275.541.46%9,070,997
Jun 17, 20256.256.256.126.185.46-1.12%9,707,252
Jun 16, 20256.196.276.176.255.522.46%8,986,147
Jun 13, 20256.106.206.076.105.39-1.45%10,888,237
Jun 12, 20256.176.226.136.195.47-1.12%7,654,611
Jun 11, 20256.286.316.246.265.450.64%9,880,677
Jun 10, 20256.276.286.166.225.41-0.16%6,966,215
Jun 9, 20256.216.246.126.235.420.97%6,241,255
Jun 6, 20256.116.186.096.175.372.15%3,935,530
Jun 5, 20256.206.215.996.045.26-3.67%7,275,481
Jun 4, 20256.286.286.186.275.370.48%4,240,342
Jun 3, 20256.246.266.216.245.351.30%3,577,388
Jun 2, 20256.136.166.086.165.280.16%3,628,258
May 30, 20256.106.156.036.155.270.33%4,731,156
May 29, 20256.236.246.126.135.25-1.76%3,114,740
May 28, 20256.276.286.216.245.26-0.16%3,253,873