YieldMax Ultra Option Income Strategy ETF (ULTY)
NYSEARCA: ULTY · Real-Time Price · USD
6.04
-0.23 (-3.67%)
At close: Jun 5, 2025, 4:00 PM
6.07
+0.03 (0.50%)
After-hours: Jun 5, 2025, 8:00 PM EDT

ULTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20256.206.215.996.046.04-3.67%7,063,413
Jun 4, 20256.286.286.186.276.170.48%4,240,342
Jun 3, 20256.246.266.216.246.141.30%3,577,388
Jun 2, 20256.136.166.086.166.070.16%3,628,258
May 30, 20256.106.156.036.156.060.33%4,731,156
May 29, 20256.236.246.126.136.04-1.76%3,114,740
May 28, 20256.276.286.216.246.05-0.16%3,253,873
May 27, 20256.206.266.146.256.062.46%3,228,168
May 23, 20256.026.136.026.105.91-2,931,335
May 22, 20256.046.156.006.105.91-0.16%3,385,984
May 21, 20256.246.296.076.115.83-2.24%4,984,532
May 20, 20256.296.306.196.255.96-0.48%4,006,371
May 19, 20256.116.286.106.285.99-0.16%4,654,550
May 16, 20256.236.296.226.296.002.44%2,492,157
May 15, 20256.206.226.086.145.86-3.46%2,706,752
May 14, 20256.346.386.316.365.971.27%3,431,442
May 13, 20256.236.286.216.285.891.45%3,343,958
May 12, 20256.306.316.156.195.812.82%3,217,403
May 9, 20256.046.075.966.025.65-2,271,595
May 8, 20255.956.045.926.025.651.01%1,572,595
May 7, 20255.955.965.855.965.480.34%2,423,762
May 6, 20255.905.955.835.945.47-0.34%1,836,640
May 5, 20255.965.995.915.965.48-0.50%1,697,723
May 2, 20255.976.015.925.995.512.22%1,762,106
May 1, 20255.905.945.845.865.39-0.68%1,407,495
Apr 30, 20255.855.905.725.905.34-1.01%1,889,375
Apr 29, 20255.945.975.895.965.400.68%1,259,411
Apr 28, 20255.945.965.805.925.360.51%1,596,240
Apr 25, 20255.835.895.805.895.331.38%1,569,720
Apr 24, 20255.705.815.705.815.260.52%1,123,463
Apr 23, 20255.805.845.765.785.162.30%1,772,356
Apr 22, 20255.575.685.555.655.043.10%1,331,512
Apr 21, 20255.595.615.405.484.89-2.66%2,061,249
Apr 17, 20255.645.665.535.635.03-0.35%1,051,449
Apr 16, 20255.705.755.545.654.97-2.59%1,566,486
Apr 15, 20255.815.845.755.805.101.05%1,158,103
Apr 14, 20255.825.835.665.745.050.88%1,196,754
Apr 11, 20255.615.695.505.695.002.15%1,052,305
Apr 10, 20255.655.685.435.574.90-4.95%1,066,768
Apr 9, 20255.455.875.405.865.088.12%1,968,291
Apr 8, 20255.745.745.345.424.70-2.34%1,633,119
Apr 7, 20255.245.745.235.554.811.83%1,850,615
Apr 4, 20255.555.625.375.454.72-5.38%2,392,652
Apr 3, 20255.805.875.735.764.99-7.40%2,028,681
Apr 2, 20256.056.256.036.225.311.30%1,555,775
Apr 1, 20256.096.186.006.145.241.49%1,185,658
Mar 31, 20255.956.095.876.055.16-1.14%1,618,231
Mar 28, 20256.306.306.096.125.22-3.32%2,149,956
Mar 27, 20256.426.486.316.335.40-3.95%1,760,656
Mar 26, 20256.846.846.546.595.54-3.37%1,889,279