ULTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	32.21	32.59	32.21	32.50	-	1.85%	297,686
Mar 13, 2026	32.24	32.48	31.83	31.91	31.91	-0.59%	611,171
Mar 12, 2026	32.43	32.56	31.93	32.10	32.10	-1.62%	624,642
Mar 11, 2026	32.55	32.83	32.44	32.63	32.63	-1.36%	587,626
Mar 10, 2026	33.12	33.46	32.98	33.08	32.66	0.55%	607,956
Mar 9, 2026	31.86	32.93	31.82	32.90	32.49	2.40%	662,599
Mar 6, 2026	32.43	32.89	32.05	32.13	31.73	-3.02%	765,129
Mar 5, 2026	33.56	33.83	32.63	33.13	32.71	-2.24%	718,320
Mar 4, 2026	34.04	34.22	33.77	33.89	33.46	-0.64%	475,033
Mar 3, 2026	34.17	34.35	33.33	34.11	33.21	-3.12%	795,732
Mar 2, 2026	34.61	35.31	34.61	35.21	34.28	0.37%	587,989
Feb 27, 2026	34.81	35.20	34.65	35.08	34.15	-0.74%	1,199,306
Feb 26, 2026	35.48	35.58	34.80	35.34	34.40	-0.84%	740,446
Feb 25, 2026	35.28	35.67	35.25	35.64	34.70	0.34%	1,254,131
Feb 24, 2026	35.09	35.57	34.84	35.52	34.12	1.43%	954,956
Feb 23, 2026	35.15	35.31	34.83	35.02	33.64	-0.09%	713,108
Feb 20, 2026	34.86	35.37	34.73	35.05	33.67	0.31%	805,008
Feb 19, 2026	34.26	34.95	34.15	34.94	33.56	1.54%	1,026,041
Feb 18, 2026	34.11	34.74	34.11	34.41	33.05	0.17%	461,789
Feb 17, 2026	34.03	34.59	33.64	34.35	32.57	-0.29%	631,152
Feb 13, 2026	34.16	34.69	33.80	34.45	32.67	0.94%	432,946
Feb 12, 2026	35.02	35.08	34.06	34.13	32.37	-2.09%	579,567
Feb 11, 2026	35.44	35.44	34.58	34.86	33.06	-2.00%	525,866
Feb 10, 2026	35.87	35.87	35.38	35.57	33.30	-0.81%	584,186
Feb 9, 2026	35.20	35.89	35.06	35.86	33.58	1.44%	622,267
Feb 6, 2026	34.50	35.35	34.50	35.35	33.10	3.94%	830,515
Feb 5, 2026	33.93	34.56	33.77	34.01	31.84	-1.62%	1,181,260
Feb 4, 2026	35.47	35.47	34.10	34.57	32.37	-3.19%	1,294,234
Feb 3, 2026	36.16	36.35	35.32	35.71	33.01	-	921,216
Feb 2, 2026	35.49	35.98	35.35	35.71	33.01	-0.78%	728,233
Jan 30, 2026	36.35	36.55	35.90	35.99	33.27	-1.53%	1,278,360
Jan 29, 2026	37.10	37.11	36.13	36.55	33.79	-1.62%	1,156,701
Jan 28, 2026	37.25	37.26	36.98	37.15	34.34	-0.88%	517,409
Jan 27, 2026	37.23	37.51	37.19	37.48	34.18	1.22%	690,435
Jan 26, 2026	37.24	37.53	37.03	37.03	33.77	-0.64%	576,291
Jan 23, 2026	37.04	37.39	36.87	37.27	33.99	0.57%	572,989
Jan 22, 2026	37.22	37.37	36.91	37.06	33.80	0.49%	639,785
Jan 21, 2026	36.81	37.16	36.35	36.88	33.64	-0.81%	702,259
Jan 20, 2026	37.00	37.54	37.00	37.18	33.45	-0.99%	835,840
Jan 16, 2026	37.58	37.80	37.30	37.55	33.78	0.21%	1,025,193
Jan 15, 2026	37.82	37.91	37.46	37.47	33.71	-0.24%	662,662
Jan 14, 2026	37.66	37.71	37.26	37.56	33.79	-1.88%	751,269
Jan 13, 2026	38.05	38.45	38.05	38.28	33.97	0.55%	848,189
Jan 12, 2026	37.53	38.18	37.51	38.07	33.78	1.30%	1,031,053
Jan 9, 2026	37.50	37.84	37.33	37.58	33.35	0.94%	661,268
Jan 8, 2026	37.59	37.65	37.04	37.23	33.04	-1.53%	830,299
Jan 7, 2026	37.67	37.99	37.51	37.81	33.55	-1.15%	428,499
Jan 6, 2026	37.94	38.29	37.74	38.25	33.53	0.87%	918,932
Jan 5, 2026	38.00	38.18	37.90	37.92	33.24	1.01%	1,075,673
Jan 2, 2026	37.89	38.00	37.25	37.54	32.90	0.56%	888,775