YieldMax Ultra Option Income Strategy ETF (ULTY)
NYSEARCA: ULTY · Real-Time Price · USD
5.67
-0.08 (-1.39%)
At close: Aug 29, 2025, 4:00 PM
5.68
+0.01 (0.18%)
After-hours: Aug 29, 2025, 4:29 PM EDT

ULTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255.745.755.655.68--1.30%30,467,134
Aug 28, 20255.705.765.695.755.75-0.17%24,101,667
Aug 27, 20255.815.815.755.765.67-0.69%29,775,348
Aug 26, 20255.755.815.745.805.711.05%21,808,207
Aug 25, 20255.745.775.685.745.65-26,014,084
Aug 22, 20255.595.775.555.745.652.50%37,198,744
Aug 21, 20255.605.655.595.605.51-2.10%25,445,429
Aug 20, 20255.695.735.615.725.53-0.17%54,495,182
Aug 19, 20255.915.915.725.735.54-2.88%61,749,151
Aug 18, 20255.885.925.855.905.70-38,794,445
Aug 15, 20255.945.955.865.905.70-0.84%37,559,033
Aug 14, 20255.955.985.875.955.75-2.30%69,038,386
Aug 13, 20256.136.156.056.095.79-0.16%57,798,693
Aug 12, 20256.066.106.056.105.800.99%32,831,014
Aug 11, 20256.056.116.036.045.740.17%48,651,841
Aug 8, 20256.076.096.016.035.73-0.17%36,356,075
Aug 7, 20256.046.096.006.045.74-0.82%34,283,323
Aug 6, 20256.116.116.036.095.69-0.33%48,239,222
Aug 5, 20256.126.156.066.115.71-0.16%34,987,139
Aug 4, 20256.076.126.026.125.721.83%38,292,444
Aug 1, 20256.036.095.956.015.62-2.12%65,202,313
Jul 31, 20256.176.216.136.145.74-1.29%39,283,651
Jul 30, 20256.216.266.176.225.720.48%40,840,497
Jul 29, 20256.296.316.156.195.69-1.28%61,617,531
Jul 28, 20256.326.326.246.275.77-46,231,846
Jul 25, 20256.256.286.226.275.770.16%25,711,644
Jul 24, 20256.266.276.216.265.76-1.42%32,152,189
Jul 23, 20256.336.356.276.355.750.95%40,361,166
Jul 22, 20256.346.356.156.295.69-0.63%62,858,235
Jul 21, 20256.446.466.326.335.73-1.25%71,468,296
Jul 18, 20256.426.446.366.415.800.16%33,752,878
Jul 17, 20256.356.416.336.405.79-26,667,885
Jul 16, 20256.356.416.276.405.701.59%44,587,052
Jul 15, 20256.316.336.266.305.610.16%31,604,097
Jul 14, 20256.246.296.226.295.601.29%27,657,444
Jul 11, 20256.236.266.206.215.53-0.32%29,649,946
Jul 10, 20256.236.256.166.235.55-0.95%34,801,242
Jul 9, 20256.276.296.196.295.520.96%34,852,123
Jul 8, 20256.286.306.206.235.46-0.32%29,969,163
Jul 7, 20256.276.286.176.255.48-0.48%37,263,925
Jul 3, 20256.256.286.226.285.51-0.63%10,773,537
Jul 2, 20256.216.336.206.325.462.10%15,593,571
Jul 1, 20256.266.276.156.195.35-1.75%23,091,281
Jun 30, 20256.296.316.256.305.441.29%14,149,399
Jun 27, 20256.306.316.196.225.37-0.80%14,798,689
Jun 26, 20256.226.276.206.275.42-8,743,535
Jun 25, 20256.346.366.266.275.34-0.32%13,051,946
Jun 24, 20256.256.306.226.295.361.62%7,916,374
Jun 23, 20256.156.206.056.195.27-0.16%18,207,129
Jun 20, 20256.276.276.166.205.28-1.12%8,846,292