ULTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	35.13	35.14	34.87	35.16	-	0.39%	239,108
Feb 23, 2026	35.15	35.31	34.83	35.02	35.02	-0.09%	709,240
Feb 20, 2026	34.86	35.37	34.73	35.05	35.05	0.31%	798,825
Feb 19, 2026	34.26	34.95	34.15	34.94	34.94	1.54%	1,018,102
Feb 18, 2026	34.11	34.74	34.11	34.41	34.41	0.17%	454,146
Feb 17, 2026	34.03	34.59	33.64	34.35	33.91	-0.29%	631,152
Feb 13, 2026	34.16	34.69	33.80	34.45	34.01	0.94%	432,946
Feb 12, 2026	35.02	35.08	34.06	34.13	33.70	-2.09%	579,567
Feb 11, 2026	35.44	35.44	34.58	34.86	34.42	-2.00%	525,866
Feb 10, 2026	35.87	35.87	35.38	35.57	34.67	-0.81%	584,186
Feb 9, 2026	35.20	35.89	35.06	35.86	34.96	1.44%	622,267
Feb 6, 2026	34.50	35.35	34.50	35.35	34.46	3.94%	830,515
Feb 5, 2026	33.93	34.56	33.77	34.01	33.15	-1.62%	1,181,260
Feb 4, 2026	35.47	35.47	34.10	34.57	33.70	-3.19%	1,294,234
Feb 3, 2026	36.16	36.35	35.32	35.71	34.37	-	921,216
Feb 2, 2026	35.49	35.98	35.35	35.71	34.37	-0.78%	728,233
Jan 30, 2026	36.35	36.55	35.90	35.99	34.64	-1.53%	1,278,360
Jan 29, 2026	37.10	37.11	36.13	36.55	35.18	-1.62%	1,156,701
Jan 28, 2026	37.25	37.26	36.98	37.15	35.75	-0.88%	517,409
Jan 27, 2026	37.23	37.51	37.19	37.48	35.59	1.22%	690,435
Jan 26, 2026	37.24	37.53	37.03	37.03	35.16	-0.64%	576,291
Jan 23, 2026	37.04	37.39	36.87	37.27	35.39	0.57%	572,989
Jan 22, 2026	37.22	37.37	36.91	37.06	35.19	0.49%	639,785
Jan 21, 2026	36.81	37.16	36.35	36.88	35.02	-0.81%	702,259
Jan 20, 2026	37.00	37.54	37.00	37.18	34.82	-0.99%	835,840
Jan 16, 2026	37.58	37.80	37.30	37.55	35.17	0.21%	1,025,193
Jan 15, 2026	37.82	37.91	37.46	37.47	35.09	-0.24%	662,662
Jan 14, 2026	37.66	37.71	37.26	37.56	35.18	-1.88%	751,269
Jan 13, 2026	38.05	38.45	38.05	38.28	35.37	0.55%	848,189
Jan 12, 2026	37.53	38.18	37.51	38.07	35.17	1.30%	1,031,053
Jan 9, 2026	37.50	37.84	37.33	37.58	34.72	0.94%	661,268
Jan 8, 2026	37.59	37.65	37.04	37.23	34.40	-1.53%	830,299
Jan 7, 2026	37.67	37.99	37.51	37.81	34.93	-1.15%	428,499
Jan 6, 2026	37.94	38.29	37.74	38.25	34.91	0.87%	918,932
Jan 5, 2026	38.00	38.18	37.90	37.92	34.60	1.01%	1,075,673
Jan 2, 2026	37.89	38.00	37.25	37.54	34.26	0.56%	888,775
Dec 31, 2025	37.78	37.88	37.33	37.33	34.07	-2.43%	1,174,960
Dec 30, 2025	38.49	38.55	38.26	38.26	34.47	-0.10%	904,511
Dec 29, 2025	38.21	38.68	38.21	38.30	34.51	-1.16%	993,364
Dec 26, 2025	38.84	38.90	38.70	38.75	34.91	-0.18%	718,286
Dec 24, 2025	38.67	38.88	38.60	38.82	34.97	-1.25%	371,146
Dec 23, 2025	39.20	39.33	39.05	39.31	34.90	0.15%	537,059
Dec 22, 2025	39.14	39.38	39.13	39.25	34.85	1.16%	755,660
Dec 19, 2025	38.16	38.91	38.16	38.80	34.45	2.46%	735,441
Dec 18, 2025	38.07	38.41	37.87	37.87	33.62	1.75%	926,793
Dec 17, 2025	38.50	38.51	37.22	37.22	33.05	-3.58%	818,001
Dec 16, 2025	38.38	38.86	38.33	38.60	33.83	0.65%	616,509
Dec 15, 2025	39.40	39.40	38.35	38.35	33.62	-2.02%	1,479,096
Dec 12, 2025	40.11	40.15	38.85	39.14	34.31	-2.42%	697,276
Dec 11, 2025	39.77	40.25	39.50	40.11	35.16	-	635,584