YieldMax Ultra Option Income Strategy ETF (ULTY)

ULTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	29.99	30.88	29.78	30.63	30.63	0.46%	2,195,129
Apr 1, 2026	30.51	30.69	30.43	30.49	30.49	-0.59%	578,003
Mar 31, 2026	29.81	30.69	29.81	30.67	30.30	4.11%	525,890
Mar 30, 2026	30.23	30.41	29.29	29.46	29.10	-1.80%	737,972
Mar 27, 2026	30.17	30.40	29.95	30.00	29.64	-1.22%	498,326
Mar 26, 2026	31.43	31.43	30.35	30.37	30.00	-4.10%	635,345
Mar 25, 2026	31.79	31.94	31.63	31.67	31.29	-0.47%	366,537
Mar 24, 2026	31.70	31.98	31.57	31.82	31.01	-0.03%	398,044
Mar 23, 2026	31.51	32.20	31.51	31.83	31.02	1.95%	531,202
Mar 20, 2026	31.91	31.96	30.93	31.22	30.42	-2.50%	608,146
Mar 19, 2026	31.53	32.14	31.27	32.02	31.20	0.28%	548,150
Mar 18, 2026	32.21	32.34	31.93	31.93	31.11	-2.44%	491,246
Mar 17, 2026	32.41	32.84	32.41	32.73	31.50	0.99%	935,015
Mar 16, 2026	32.21	32.64	32.21	32.41	31.19	1.57%	408,859
Mar 13, 2026	32.24	32.48	31.83	31.91	30.71	-0.59%	617,931
Mar 12, 2026	32.43	32.56	31.93	32.10	30.89	-1.62%	628,251
Mar 11, 2026	32.55	32.83	32.44	32.63	31.40	-1.36%	596,097
Mar 10, 2026	33.12	33.46	32.98	33.08	31.43	0.55%	607,956
Mar 9, 2026	31.86	32.93	31.82	32.90	31.26	2.40%	662,599
Mar 6, 2026	32.43	32.89	32.05	32.13	30.53	-3.02%	765,129
Mar 5, 2026	33.56	33.83	32.63	33.13	31.48	-2.24%	718,320
Mar 4, 2026	34.04	34.22	33.77	33.89	32.20	-0.64%	475,033
Mar 3, 2026	34.17	34.35	33.33	34.11	31.96	-3.12%	795,732
Mar 2, 2026	34.61	35.31	34.61	35.21	32.99	0.37%	587,989
Feb 27, 2026	34.81	35.20	34.65	35.08	32.87	-0.74%	1,199,306
Feb 26, 2026	35.48	35.58	34.80	35.34	33.11	-0.84%	740,446
Feb 25, 2026	35.28	35.67	35.25	35.64	33.39	0.34%	1,254,131
Feb 24, 2026	35.09	35.57	34.84	35.52	32.83	1.43%	954,956
Feb 23, 2026	35.15	35.31	34.83	35.02	32.37	-0.09%	713,108
Feb 20, 2026	34.86	35.37	34.73	35.05	32.40	0.31%	805,008
Feb 19, 2026	34.26	34.95	34.15	34.94	32.30	1.54%	1,026,041
Feb 18, 2026	34.11	34.74	34.11	34.41	31.81	0.17%	461,789
Feb 17, 2026	34.03	34.59	33.64	34.35	31.35	-0.29%	631,152
Feb 13, 2026	34.16	34.69	33.80	34.45	31.44	0.94%	432,946
Feb 12, 2026	35.02	35.08	34.06	34.13	31.15	-2.09%	579,567
Feb 11, 2026	35.44	35.44	34.58	34.86	31.81	-2.00%	525,866
Feb 10, 2026	35.87	35.87	35.38	35.57	32.05	-0.81%	584,186
Feb 9, 2026	35.20	35.89	35.06	35.86	32.31	1.44%	622,267
Feb 6, 2026	34.50	35.35	34.50	35.35	31.85	3.94%	830,515
Feb 5, 2026	33.93	34.56	33.77	34.01	30.64	-1.62%	1,181,260
Feb 4, 2026	35.47	35.47	34.10	34.57	31.15	-3.19%	1,294,234
Feb 3, 2026	36.16	36.35	35.32	35.71	31.77	-	921,216
Feb 2, 2026	35.49	35.98	35.35	35.71	31.77	-0.78%	728,233
Jan 30, 2026	36.35	36.55	35.90	35.99	32.02	-1.53%	1,278,360
Jan 29, 2026	37.10	37.11	36.13	36.55	32.51	-1.62%	1,156,701
Jan 28, 2026	37.25	37.26	36.98	37.15	33.05	-0.88%	517,409
Jan 27, 2026	37.23	37.51	37.19	37.48	32.90	1.22%	690,435
Jan 26, 2026	37.24	37.53	37.03	37.03	32.50	-0.64%	576,291
Jan 23, 2026	37.04	37.39	36.87	37.27	32.71	0.57%	572,989
Jan 22, 2026	37.22	37.37	36.91	37.06	32.53	0.49%	639,785

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.