YieldMax Ultra Option Income Strategy ETF (ULTY)
NYSEARCA: ULTY · Real-Time Price · USD
5.78
+0.13 (2.30%)
At close: Apr 23, 2025, 4:00 PM
5.70
-0.08 (-1.38%)
Pre-market: Apr 24, 2025, 6:38 AM EDT

ULTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20255.805.845.765.785.782.30%1,739,158
Apr 22, 20255.575.685.555.655.653.10%1,331,512
Apr 21, 20255.595.615.405.485.48-2.66%2,061,249
Apr 17, 20255.645.665.535.635.63-0.35%1,051,449
Apr 16, 20255.705.755.545.655.57-2.59%1,566,486
Apr 15, 20255.815.845.755.805.711.05%1,158,103
Apr 14, 20255.825.835.665.745.650.88%1,196,754
Apr 11, 20255.615.695.505.695.612.15%1,052,305
Apr 10, 20255.655.685.435.575.49-4.95%1,066,768
Apr 9, 20255.455.875.405.865.698.12%1,968,291
Apr 8, 20255.745.745.345.425.26-2.34%1,633,119
Apr 7, 20255.245.745.235.555.391.83%1,850,615
Apr 4, 20255.555.625.375.455.29-5.38%2,392,652
Apr 3, 20255.805.875.735.765.59-7.40%2,028,681
Apr 2, 20256.056.256.036.225.941.30%1,555,775
Apr 1, 20256.096.186.006.145.871.49%1,185,658
Mar 31, 20255.956.095.876.055.78-1.14%1,618,231
Mar 28, 20256.306.306.096.125.85-3.32%2,149,956
Mar 27, 20256.426.486.316.336.05-3.95%1,760,656
Mar 26, 20256.846.846.546.596.20-3.37%1,889,279
Mar 25, 20256.887.026.776.826.420.44%1,456,263
Mar 24, 20256.726.816.706.796.393.19%1,870,865
Mar 21, 20256.436.606.386.586.190.77%1,397,863
Mar 20, 20256.486.606.456.536.14-1.36%800,533
Mar 19, 20256.476.696.436.626.143.44%1,702,883
Mar 18, 20256.566.566.376.405.93-3.18%1,211,014
Mar 17, 20256.546.666.506.616.131.23%1,260,549
Mar 14, 20256.406.536.386.536.054.65%1,152,639
Mar 13, 20256.486.486.206.245.79-4.59%1,095,425
Mar 12, 20256.546.626.426.545.972.19%1,232,381
Mar 11, 20256.306.506.266.405.841.59%2,502,961
Mar 10, 20256.556.566.246.305.75-6.39%2,239,082
Mar 7, 20256.706.786.466.736.14-0.88%2,547,128
Mar 6, 20256.956.966.686.796.19-9.95%1,975,084
Mar 5, 20257.447.547.297.546.442.31%1,399,231
Mar 4, 20257.227.517.167.376.29-0.14%1,204,818
Mar 3, 20257.727.757.337.386.30-3.02%1,290,916
Feb 28, 20257.447.627.387.616.501.60%1,468,347
Feb 27, 20257.787.807.487.496.39-2.73%2,302,820
Feb 26, 20257.667.767.647.706.571.58%5,258,327
Feb 25, 20257.737.757.527.586.47-2.94%2,489,790
Feb 24, 20257.977.977.737.816.67-1.26%4,336,300
Feb 21, 20258.258.257.917.916.75-4.00%5,323,254
Feb 20, 20258.308.338.148.247.03-0.96%3,882,348
Feb 19, 20258.408.408.318.327.10-0.83%1,850,500
Feb 18, 20258.408.418.348.397.160.36%1,229,403
Feb 14, 20258.308.368.308.367.140.97%1,435,559
Feb 13, 20258.228.318.228.287.070.73%1,681,151
Feb 12, 20258.078.238.058.227.020.86%1,209,294
Feb 11, 20258.208.218.138.156.96-0.97%1,087,818