YieldMax Ultra Option Income Strategy ETF (ULTY)
NYSEARCA: ULTY · Real-Time Price · USD
6.27
0.00 (0.00%)
At close: Jun 26, 2025, 4:00 PM
6.31
+0.04 (0.63%)
After-hours: Jun 26, 2025, 8:00 PM EDT

ULTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20256.226.276.206.276.27-8,505,729
Jun 25, 20256.346.366.266.276.18-0.32%13,051,946
Jun 24, 20256.256.306.226.296.201.62%7,916,374
Jun 23, 20256.156.206.056.196.10-0.16%18,207,129
Jun 20, 20256.276.276.166.206.11-1.12%8,846,292
Jun 18, 20256.196.296.166.276.091.46%9,070,997
Jun 17, 20256.256.256.126.186.01-1.12%9,707,252
Jun 16, 20256.196.276.176.256.072.46%8,986,147
Jun 13, 20256.106.206.076.105.93-1.45%10,888,237
Jun 12, 20256.176.226.136.196.02-1.12%7,654,611
Jun 11, 20256.286.316.246.265.990.64%9,880,677
Jun 10, 20256.276.286.166.225.95-0.16%6,966,215
Jun 9, 20256.216.246.126.235.960.97%6,241,255
Jun 6, 20256.116.186.096.175.912.15%3,935,530
Jun 5, 20256.206.215.996.045.78-3.67%7,275,481
Jun 4, 20256.286.286.186.275.910.48%4,240,342
Jun 3, 20256.246.266.216.245.881.30%3,577,388
Jun 2, 20256.136.166.086.165.810.16%3,628,258
May 30, 20256.106.156.036.155.800.33%4,731,156
May 29, 20256.236.246.126.135.78-1.76%3,114,740
May 28, 20256.276.286.216.245.79-0.16%3,253,873
May 27, 20256.206.266.146.255.802.46%3,228,168
May 23, 20256.026.136.026.105.66-2,931,335
May 22, 20256.046.156.006.105.66-0.16%3,385,984
May 21, 20256.246.296.076.115.58-2.24%4,984,532
May 20, 20256.296.306.196.255.71-0.48%4,006,371
May 19, 20256.116.286.106.285.74-0.16%4,654,550
May 16, 20256.236.296.226.295.742.44%2,492,157
May 15, 20256.206.226.086.145.61-3.46%2,706,752
May 14, 20256.346.386.316.365.711.27%3,431,442
May 13, 20256.236.286.216.285.641.45%3,343,958
May 12, 20256.306.316.156.195.562.82%3,217,403
May 9, 20256.046.075.966.025.41-2,271,595
May 8, 20255.956.045.926.025.411.01%1,572,595
May 7, 20255.955.965.855.965.250.34%2,423,762
May 6, 20255.905.955.835.945.23-0.34%1,836,640
May 5, 20255.965.995.915.965.25-0.50%1,697,723
May 2, 20255.976.015.925.995.272.22%1,762,106
May 1, 20255.905.945.845.865.16-0.68%1,407,495
Apr 30, 20255.855.905.725.905.11-1.01%1,889,375
Apr 29, 20255.945.975.895.965.170.68%1,259,411
Apr 28, 20255.945.965.805.925.130.51%1,596,240
Apr 25, 20255.835.895.805.895.111.38%1,569,720
Apr 24, 20255.705.815.705.815.040.52%1,123,463
Apr 23, 20255.805.845.765.784.942.30%1,772,356
Apr 22, 20255.575.685.555.654.833.10%1,331,512
Apr 21, 20255.595.615.405.484.68-2.66%2,061,249
Apr 17, 20255.645.665.535.634.81-0.35%1,051,449
Apr 16, 20255.705.755.545.654.76-2.59%1,566,486
Apr 15, 20255.815.845.755.804.881.05%1,158,103