YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSEARCA: ULTY · Real-Time Price · USD

28.19

-0.22 (-0.77%)

At close: Jul 15, 2026, 4:00 PM EDT

28.00

-0.19 (-0.67%)

Pre-market: Jul 16, 2026, 4:16 AM EDT

ULTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	28.49	28.60	27.82	28.19	28.19	-0.77%	524,156
Jul 14, 2026	28.59	28.80	28.59	28.74	28.41	1.41%	449,670
Jul 13, 2026	28.36	28.55	28.26	28.34	28.01	-1.08%	386,826
Jul 10, 2026	28.64	28.75	28.47	28.65	28.32	-	316,862
Jul 9, 2026	28.29	28.69	28.29	28.65	28.32	1.74%	338,316
Jul 8, 2026	27.86	28.20	27.73	28.16	27.84	0.14%	415,954
Jul 7, 2026	28.68	28.76	28.20	28.46	27.80	-1.45%	438,712
Jul 6, 2026	28.55	29.02	28.55	28.88	28.21	1.65%	481,288
Jul 2, 2026	29.12	29.18	28.28	28.41	27.75	-1.83%	612,837
Jul 1, 2026	29.10	29.25	28.93	28.94	28.27	-0.99%	407,228
Jun 30, 2026	29.27	29.58	29.27	29.57	28.55	1.02%	347,970
Jun 29, 2026	29.10	29.35	28.69	29.27	28.26	1.14%	500,003
Jun 26, 2026	28.99	29.05	28.61	28.94	27.94	-0.96%	380,960
Jun 25, 2026	29.45	29.47	28.77	29.22	28.21	0.27%	545,384
Jun 24, 2026	29.23	29.45	28.92	29.14	28.13	-0.37%	513,310
Jun 23, 2026	29.82	29.95	29.56	29.63	28.24	-2.50%	565,213
Jun 22, 2026	30.46	30.63	30.20	30.39	28.96	-0.16%	431,756
Jun 18, 2026	30.31	30.49	30.13	30.44	29.01	1.64%	417,649
Jun 17, 2026	30.21	30.53	29.91	29.95	28.54	-0.76%	559,194
Jun 16, 2026	30.90	31.01	30.55	30.57	28.76	-1.07%	580,837
Jun 15, 2026	30.64	30.96	30.63	30.90	29.07	2.56%	507,097
Jun 12, 2026	29.93	30.19	29.72	30.13	28.35	1.04%	533,259
Jun 11, 2026	28.99	29.87	28.89	29.82	28.06	3.33%	464,483
Jun 10, 2026	29.18	29.65	28.85	28.86	27.15	-2.21%	788,909
Jun 9, 2026	30.30	30.55	29.01	29.86	27.77	-0.76%	975,572
Jun 8, 2026	30.18	30.31	29.94	30.09	27.98	0.94%	463,607
Jun 5, 2026	31.00	31.00	29.65	29.81	27.72	-5.03%	873,259
Jun 4, 2026	30.97	31.41	30.96	31.39	29.19	0.80%	519,096
Jun 3, 2026	31.45	31.50	31.11	31.14	28.96	-1.25%	624,865
Jun 2, 2026	31.70	32.00	31.68	31.93	29.32	0.98%	618,777
Jun 1, 2026	31.59	31.75	31.30	31.62	29.04	-0.25%	526,065
May 29, 2026	31.66	31.71	31.35	31.70	29.11	0.48%	425,624
May 28, 2026	31.24	31.67	31.07	31.55	28.97	1.02%	3,752,761
May 27, 2026	31.31	31.35	30.96	31.23	28.68	-0.37%	533,661
May 26, 2026	31.48	31.83	31.43	31.74	28.79	1.70%	765,567
May 22, 2026	31.30	31.43	31.12	31.21	28.31	-0.03%	460,874
May 21, 2026	30.68	31.34	30.68	31.22	28.32	1.56%	459,066
May 20, 2026	30.67	31.00	30.53	30.74	27.88	0.67%	689,267
May 19, 2026	30.93	31.17	30.51	30.93	27.69	-0.61%	1,105,700
May 18, 2026	31.48	31.52	30.88	31.12	27.86	-1.11%	633,509
May 15, 2026	31.64	31.71	31.18	31.47	28.18	-2.05%	480,676
May 14, 2026	31.97	32.17	31.71	32.13	28.77	0.66%	367,452
May 13, 2026	31.79	31.99	31.56	31.92	28.58	0.30%	459,844
May 12, 2026	32.08	32.28	31.63	32.23	28.50	-0.31%	639,175
May 11, 2026	31.96	32.45	31.96	32.33	28.58	0.94%	524,350
May 8, 2026	31.88	32.04	31.79	32.03	28.32	0.91%	363,897
May 7, 2026	31.98	32.01	31.58	31.74	28.06	-0.63%	386,442
May 6, 2026	31.75	31.97	31.73	31.94	28.24	1.23%	433,277
May 5, 2026	31.87	32.07	31.87	31.95	27.90	0.69%	567,024
May 4, 2026	31.72	31.89	31.54	31.73	27.70	0.16%	408,008