YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSEARCA: ULTY · Real-Time Price · USD

32.07

+0.31 (0.98%)

At close: Apr 24, 2026, 4:00 PM EDT

32.03

-0.04 (-0.14%)

After-hours: Apr 24, 2026, 8:00 PM EDT

ULTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	31.91	32.20	31.80	32.07	32.07	0.98%	436,064
Apr 23, 2026	31.89	32.17	31.47	31.76	31.76	-1.12%	979,809
Apr 22, 2026	31.77	32.19	31.77	32.12	32.12	0.56%	1,003,173
Apr 21, 2026	32.32	32.47	31.90	31.94	31.50	-0.99%	1,347,135
Apr 20, 2026	32.04	32.29	31.97	32.26	31.82	0.16%	510,630
Apr 17, 2026	31.99	32.35	31.99	32.21	31.77	1.58%	730,329
Apr 16, 2026	31.48	31.74	31.42	31.71	31.28	0.73%	790,183
Apr 15, 2026	31.46	31.55	31.21	31.48	31.05	-1.07%	335,886
Apr 14, 2026	31.80	31.90	31.72	31.82	30.99	0.92%	466,053
Apr 13, 2026	31.03	31.68	31.03	31.53	30.71	1.09%	425,672
Apr 10, 2026	31.19	31.39	31.01	31.19	30.38	0.55%	1,258,820
Apr 9, 2026	31.01	31.17	30.87	31.02	30.21	0.39%	448,602
Apr 8, 2026	31.31	31.47	30.90	30.90	30.10	-0.42%	505,600
Apr 7, 2026	30.77	31.16	30.45	31.03	29.82	0.81%	1,003,650
Apr 6, 2026	30.79	30.96	30.62	30.78	29.57	0.49%	527,112
Apr 2, 2026	29.99	30.88	29.78	30.63	29.43	0.46%	2,198,493
Apr 1, 2026	30.51	30.69	30.43	30.49	29.30	-0.59%	582,074
Mar 31, 2026	29.81	30.69	29.81	30.67	29.11	4.11%	525,890
Mar 30, 2026	30.23	30.41	29.29	29.46	27.96	-1.80%	737,972
Mar 27, 2026	30.17	30.40	29.95	30.00	28.48	-1.22%	498,326
Mar 26, 2026	31.43	31.43	30.35	30.37	28.83	-4.10%	635,345
Mar 25, 2026	31.79	31.94	31.63	31.67	30.06	-0.47%	366,537
Mar 24, 2026	31.70	31.98	31.57	31.82	29.79	-0.03%	398,044
Mar 23, 2026	31.51	32.20	31.51	31.83	29.80	1.95%	531,202
Mar 20, 2026	31.91	31.96	30.93	31.22	29.23	-2.50%	608,146
Mar 19, 2026	31.53	32.14	31.27	32.02	29.98	0.28%	548,150
Mar 18, 2026	32.21	32.34	31.93	31.93	29.90	-2.44%	491,246
Mar 17, 2026	32.41	32.84	32.41	32.73	30.26	0.99%	935,015
Mar 16, 2026	32.21	32.64	32.21	32.41	29.97	1.57%	408,859
Mar 13, 2026	32.24	32.48	31.83	31.91	29.51	-0.59%	617,931
Mar 12, 2026	32.43	32.56	31.93	32.10	29.68	-1.62%	628,251
Mar 11, 2026	32.55	32.83	32.44	32.63	30.17	-1.36%	596,097
Mar 10, 2026	33.12	33.46	32.98	33.08	30.20	0.55%	607,956
Mar 9, 2026	31.86	32.93	31.82	32.90	30.04	2.40%	662,599
Mar 6, 2026	32.43	32.89	32.05	32.13	29.34	-3.02%	765,129
Mar 5, 2026	33.56	33.83	32.63	33.13	30.25	-2.24%	718,320
Mar 4, 2026	34.04	34.22	33.77	33.89	30.94	-0.64%	475,033
Mar 3, 2026	34.17	34.35	33.33	34.11	30.71	-3.12%	795,732
Mar 2, 2026	34.61	35.31	34.61	35.21	31.70	0.37%	587,989
Feb 27, 2026	34.81	35.20	34.65	35.08	31.58	-0.74%	1,199,306
Feb 26, 2026	35.48	35.58	34.80	35.34	31.81	-0.84%	740,446
Feb 25, 2026	35.28	35.67	35.25	35.64	32.08	0.34%	1,254,131
Feb 24, 2026	35.09	35.57	34.84	35.52	31.55	1.43%	954,956
Feb 23, 2026	35.15	35.31	34.83	35.02	31.10	-0.09%	713,108
Feb 20, 2026	34.86	35.37	34.73	35.05	31.13	0.31%	805,008
Feb 19, 2026	34.26	34.95	34.15	34.94	31.03	1.54%	1,026,041
Feb 18, 2026	34.11	34.74	34.11	34.41	30.56	0.17%	461,789
Feb 17, 2026	34.03	34.59	33.64	34.35	30.12	-0.29%	631,152
Feb 13, 2026	34.16	34.69	33.80	34.45	30.21	0.94%	432,946
Feb 12, 2026	35.02	35.08	34.06	34.13	29.93	-2.09%	579,567