YieldMax Ultra Option Income Strategy ETF (ULTY)

ULTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	29.45	29.47	28.77	29.22	29.22	0.27%	536,932
Jun 24, 2026	29.23	29.45	28.92	29.14	29.14	-0.37%	504,249
Jun 23, 2026	29.82	29.95	29.56	29.63	29.25	-2.50%	565,213
Jun 22, 2026	30.46	30.63	30.20	30.39	30.00	-0.16%	431,756
Jun 18, 2026	30.31	30.49	30.13	30.44	30.05	1.64%	417,649
Jun 17, 2026	30.21	30.53	29.91	29.95	29.56	-0.76%	559,194
Jun 16, 2026	30.90	31.01	30.55	30.57	29.79	-1.07%	580,837
Jun 15, 2026	30.64	30.96	30.63	30.90	30.11	2.56%	507,097
Jun 12, 2026	29.93	30.19	29.72	30.13	29.36	1.04%	533,259
Jun 11, 2026	28.99	29.87	28.89	29.82	29.06	3.33%	464,483
Jun 10, 2026	29.18	29.65	28.85	28.86	28.12	-2.21%	788,909
Jun 9, 2026	30.30	30.55	29.01	29.86	28.76	-0.76%	975,572
Jun 8, 2026	30.18	30.31	29.94	30.09	28.98	0.94%	463,607
Jun 5, 2026	31.00	31.00	29.65	29.81	28.71	-5.03%	873,259
Jun 4, 2026	30.97	31.41	30.96	31.39	30.23	0.80%	519,096
Jun 3, 2026	31.45	31.50	31.11	31.14	29.99	-1.25%	624,865
Jun 2, 2026	31.70	32.00	31.68	31.93	30.37	0.98%	618,777
Jun 1, 2026	31.59	31.75	31.30	31.62	30.08	-0.25%	526,065
May 29, 2026	31.66	31.71	31.35	31.70	30.15	0.48%	425,624
May 28, 2026	31.24	31.67	31.07	31.55	30.01	1.02%	3,752,761
May 27, 2026	31.31	31.35	30.96	31.23	29.71	-0.37%	533,661
May 26, 2026	31.48	31.83	31.43	31.74	29.82	1.70%	765,567
May 22, 2026	31.30	31.43	31.12	31.21	29.32	-0.03%	460,874
May 21, 2026	30.68	31.34	30.68	31.22	29.33	1.56%	459,066
May 20, 2026	30.67	31.00	30.53	30.74	28.88	0.67%	689,267
May 19, 2026	30.93	31.17	30.51	30.93	28.68	-0.61%	1,105,700
May 18, 2026	31.48	31.52	30.88	31.12	28.86	-1.11%	633,509
May 15, 2026	31.64	31.71	31.18	31.47	29.19	-2.05%	480,676
May 14, 2026	31.97	32.17	31.71	32.13	29.80	0.66%	367,452
May 13, 2026	31.79	31.99	31.56	31.92	29.60	0.30%	459,844
May 12, 2026	32.08	32.28	31.63	32.23	29.51	-0.31%	639,175
May 11, 2026	31.96	32.45	31.96	32.33	29.61	0.94%	524,350
May 8, 2026	31.88	32.04	31.79	32.03	29.33	0.91%	363,897
May 7, 2026	31.98	32.01	31.58	31.74	29.07	-0.63%	386,442
May 6, 2026	31.75	31.97	31.73	31.94	29.25	1.23%	433,277
May 5, 2026	31.87	32.07	31.87	31.95	28.89	0.69%	567,024
May 4, 2026	31.72	31.89	31.54	31.73	28.69	0.16%	408,008
May 1, 2026	31.47	31.77	31.36	31.68	28.65	0.92%	456,941
Apr 30, 2026	30.98	31.39	30.85	31.39	28.39	2.21%	493,662
Apr 29, 2026	30.95	30.95	30.60	30.71	27.77	-0.48%	474,535
Apr 28, 2026	31.60	31.63	31.07	31.26	27.90	-1.88%	613,320
Apr 27, 2026	32.00	32.07	31.68	31.86	28.44	-0.65%	535,911
Apr 24, 2026	31.91	32.20	31.80	32.07	28.63	0.98%	438,179
Apr 23, 2026	31.89	32.17	31.47	31.76	28.35	-1.12%	984,416
Apr 22, 2026	31.77	32.19	31.77	32.12	28.67	1.96%	1,006,809
Apr 21, 2026	32.32	32.47	31.90	31.94	28.12	-0.99%	1,347,135
Apr 20, 2026	32.04	32.29	31.97	32.26	28.40	0.16%	510,630
Apr 17, 2026	31.99	32.35	31.99	32.21	28.36	1.58%	730,329
Apr 16, 2026	31.48	31.74	31.42	31.71	27.92	0.73%	790,183
Apr 15, 2026	31.46	31.55	31.21	31.48	27.72	0.18%	335,886

Data Source: S&P Global Market Intelligence Last updated: Jun 25, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.