YieldMax Ultra Option Income Strategy ETF (ULTY)
NYSEARCA: ULTY · Real-Time Price · USD
25.70
+0.33 (1.30%)
Oct 2, 2026, 4:00 PM EDT - Market closed
ULTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.52 | 25.82 | 25.52 | 25.70 | 25.70 | 1.30% | 377,552 |
| Oct 1, 2026 | 25.42 | 25.50 | 25.24 | 25.37 | 25.37 | 0.32% | 479,541 |
| Sep 30, 2026 | 25.42 | 25.49 | 25.23 | 25.29 | 25.29 | 0.02% | 576,417 |
| Sep 29, 2026 | 25.53 | 25.67 | 25.45 | 25.58 | 25.29 | 0.71% | 361,330 |
| Sep 28, 2026 | 25.53 | 25.58 | 25.29 | 25.40 | 25.11 | -1.36% | 405,898 |
| Sep 25, 2026 | 25.64 | 25.81 | 25.54 | 25.75 | 25.45 | 0.66% | 349,525 |
| Sep 24, 2026 | 25.45 | 25.70 | 25.44 | 25.58 | 25.29 | -0.43% | 430,491 |
| Sep 23, 2026 | 25.95 | 25.95 | 25.61 | 25.69 | 25.39 | -1.17% | 401,348 |
| Sep 22, 2026 | 26.17 | 26.31 | 26.13 | 26.30 | 25.70 | 0.73% | 693,977 |
| Sep 21, 2026 | 26.00 | 26.17 | 25.97 | 26.11 | 25.51 | 1.12% | 430,333 |
| Sep 18, 2026 | 25.67 | 25.83 | 25.59 | 25.82 | 25.23 | 1.33% | 383,132 |
| Sep 17, 2026 | 25.62 | 25.62 | 25.37 | 25.48 | 24.89 | 1.39% | 307,528 |
| Sep 16, 2026 | 25.12 | 25.35 | 24.91 | 25.13 | 24.55 | 0.71% | 438,836 |
| Sep 15, 2026 | 25.38 | 25.45 | 25.24 | 25.25 | 24.38 | -0.51% | 1,020,125 |
| Sep 14, 2026 | 25.31 | 25.51 | 25.21 | 25.38 | 24.50 | -1.36% | 426,242 |
| Sep 11, 2026 | 25.80 | 25.89 | 25.72 | 25.73 | 24.84 | 1.02% | 292,502 |
| Sep 10, 2026 | 25.54 | 25.76 | 25.47 | 25.47 | 24.59 | -1.51% | 400,958 |
| Sep 9, 2026 | 26.02 | 26.13 | 25.85 | 25.86 | 24.97 | -0.64% | 367,267 |
| Sep 8, 2026 | 26.28 | 26.46 | 26.25 | 26.33 | 25.13 | 0.27% | 505,883 |
| Sep 4, 2026 | 25.99 | 26.29 | 25.99 | 26.26 | 25.06 | 0.88% | 273,179 |
| Sep 3, 2026 | 25.74 | 26.07 | 25.69 | 26.03 | 24.84 | 1.56% | 474,641 |
| Sep 2, 2026 | 25.61 | 25.70 | 25.51 | 25.63 | 24.46 | 0.29% | 401,291 |
| Sep 1, 2026 | 26.06 | 26.08 | 25.79 | 25.86 | 24.39 | -1.75% | 563,685 |
| Aug 31, 2026 | 26.32 | 26.37 | 26.13 | 26.32 | 24.82 | - | 293,479 |
| Aug 28, 2026 | 26.72 | 26.87 | 26.32 | 26.32 | 24.82 | -1.79% | 531,486 |
| Aug 27, 2026 | 26.68 | 26.83 | 26.63 | 26.80 | 25.28 | 1.13% | 468,229 |
| Aug 26, 2026 | 26.37 | 26.55 | 26.37 | 26.50 | 24.99 | -0.01% | 265,135 |
| Aug 25, 2026 | 26.57 | 26.83 | 26.57 | 26.81 | 24.99 | 1.40% | 332,756 |
| Aug 24, 2026 | 26.56 | 26.56 | 26.26 | 26.44 | 24.65 | -0.83% | 384,956 |
| Aug 21, 2026 | 26.69 | 26.72 | 26.47 | 26.66 | 24.85 | 0.57% | 269,606 |
| Aug 20, 2026 | 26.42 | 26.60 | 26.39 | 26.51 | 24.71 | 0.04% | 298,381 |
| Aug 19, 2026 | 26.75 | 26.83 | 26.36 | 26.50 | 24.71 | -0.53% | 396,483 |
| Aug 18, 2026 | 27.22 | 27.27 | 26.84 | 26.96 | 24.84 | -2.07% | 1,143,952 |
| Aug 17, 2026 | 27.41 | 27.70 | 27.40 | 27.53 | 25.36 | 0.44% | 306,780 |
| Aug 14, 2026 | 27.27 | 27.49 | 27.26 | 27.41 | 25.25 | 0.62% | 285,126 |
| Aug 13, 2026 | 27.18 | 27.41 | 27.18 | 27.24 | 25.09 | 0.26% | 303,326 |
| Aug 12, 2026 | 27.15 | 27.28 | 27.04 | 27.17 | 25.03 | 1.26% | 380,419 |
| Aug 11, 2026 | 27.28 | 27.35 | 27.06 | 27.15 | 24.72 | -0.18% | 247,385 |
| Aug 10, 2026 | 27.30 | 27.36 | 27.12 | 27.20 | 24.76 | -0.40% | 311,751 |
| Aug 7, 2026 | 27.12 | 27.32 | 27.09 | 27.31 | 24.86 | 1.64% | 494,158 |
| Aug 6, 2026 | 26.64 | 26.99 | 26.51 | 26.87 | 24.46 | 0.37% | 358,664 |
| Aug 5, 2026 | 26.80 | 27.05 | 26.77 | 26.77 | 24.37 | -0.49% | 382,778 |
| Aug 4, 2026 | 26.98 | 27.25 | 26.98 | 27.21 | 24.49 | 2.06% | 492,540 |
| Aug 3, 2026 | 26.13 | 26.69 | 26.08 | 26.66 | 24.00 | 1.79% | 527,951 |
| Jul 31, 2026 | 26.28 | 26.36 | 25.96 | 26.19 | 23.57 | 0.58% | 583,707 |
| Jul 30, 2026 | 25.83 | 26.09 | 25.80 | 26.04 | 23.44 | 2.64% | 677,414 |
| Jul 29, 2026 | 25.81 | 25.99 | 25.31 | 25.37 | 22.84 | -2.01% | 743,446 |
| Jul 28, 2026 | 26.34 | 26.34 | 25.84 | 26.20 | 23.30 | -1.65% | 633,560 |
| Jul 27, 2026 | 26.78 | 26.91 | 26.31 | 26.64 | 23.70 | 0.04% | 588,479 |
| Jul 24, 2026 | 27.05 | 27.13 | 26.55 | 26.63 | 23.69 | -1.48% | 379,374 |