Skip to main content
logo
YieldMax Ultra Option Income Strategy ETF (ULTY)
NYSEARCA: ULTY · Real-Time Price · USD
25.38
-0.35 (-1.36%)
At close: Sep 14, 2026, 4:00 PM EDT
25.41
+0.03 (0.13%)
After-hours: Sep 14, 2026, 8:00 PM EDT

ULTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202625.3125.5125.2125.3825.38-1.36%417,845
Sep 11, 202625.8025.8925.7225.7325.731.02%290,014
Sep 10, 202625.5425.7625.4725.4725.47-1.51%395,767
Sep 9, 202626.0226.1325.8525.8625.86-0.64%363,272
Sep 8, 202626.2826.4626.2526.3326.030.27%505,883
Sep 4, 202625.9926.2925.9926.2625.960.88%273,179
Sep 3, 202625.7426.0725.6926.0325.731.56%474,641
Sep 2, 202625.6125.7025.5125.6325.330.29%401,291
Sep 1, 202626.0626.0825.7925.8625.26-1.75%563,685
Aug 31, 202626.3226.3726.1326.3225.71-293,479
Aug 28, 202626.7226.8726.3226.3225.71-1.79%531,486
Aug 27, 202626.6826.8326.6326.8026.181.13%468,229
Aug 26, 202626.3726.5526.3726.5025.88-0.01%265,135
Aug 25, 202626.5726.8326.5726.8125.891.40%332,756
Aug 24, 202626.5626.5626.2626.4425.53-0.83%384,956
Aug 21, 202626.6926.7226.4726.6625.740.57%269,606
Aug 20, 202626.4226.6026.3926.5125.600.04%298,381
Aug 19, 202626.7526.8326.3626.5025.59-0.53%396,483
Aug 18, 202627.2227.2726.8426.9625.72-2.07%1,143,952
Aug 17, 202627.4127.7027.4027.5326.270.44%306,780
Aug 14, 202627.2727.4927.2627.4126.150.62%285,126
Aug 13, 202627.1827.4127.1827.2425.990.26%303,326
Aug 12, 202627.1527.2827.0427.1725.921.26%380,419
Aug 11, 202627.2827.3527.0627.1525.60-0.18%247,385
Aug 10, 202627.3027.3627.1227.2025.65-0.40%311,751
Aug 7, 202627.1227.3227.0927.3125.751.64%494,158
Aug 6, 202626.6426.9926.5126.8725.340.37%358,664
Aug 5, 202626.8027.0526.7726.7725.24-0.49%382,778
Aug 4, 202626.9827.2526.9827.2125.372.06%492,540
Aug 3, 202626.1326.6926.0826.6624.851.79%527,951
Jul 31, 202626.2826.3625.9626.1924.420.58%583,707
Jul 30, 202625.8326.0925.8026.0424.282.64%677,414
Jul 29, 202625.8125.9925.3125.3723.65-2.01%743,446
Jul 28, 202626.3426.3425.8426.2024.14-1.65%633,560
Jul 27, 202626.7826.9126.3126.6424.540.04%588,479
Jul 24, 202627.0527.1326.5526.6324.53-1.48%379,374
Jul 23, 202627.0027.2526.8527.0324.90-0.92%492,954
Jul 22, 202627.2527.4227.2127.2825.13-0.56%447,912
Jul 21, 202627.5827.8027.5727.7525.271.83%1,163,402
Jul 20, 202627.3027.5827.2527.2524.820.48%462,744
Jul 17, 202626.9127.4426.6227.1224.70-1.31%631,602
Jul 16, 202627.9227.9527.4227.4825.03-2.52%537,131
Jul 15, 202628.4928.6027.8228.1925.67-0.77%527,268
Jul 14, 202628.5928.8028.5928.7425.871.41%449,670
Jul 13, 202628.3628.5528.2628.3425.51-1.08%386,826
Jul 10, 202628.6428.7528.4728.6525.79-316,862
Jul 9, 202628.2928.6928.2928.6525.791.74%338,316
Jul 8, 202627.8628.2027.7328.1625.350.14%415,954
Jul 7, 202628.6828.7628.2028.4625.32-1.45%438,712
Jul 6, 202628.5529.0228.5528.8825.691.65%481,288