YieldMax Ultra Option Income Strategy ETF (ULTY)
NYSEARCA: ULTY · Real-Time Price · USD
20.48
-0.20 (-0.97%)
At close: Nov 13, 2026, 4:00 PM
20.37
-0.11 (-0.54%)
After-hours: Nov 13, 2026, 4:17 PM EST
ULTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.63 | 20.68 | 20.28 | 20.48 | 20.48 | -0.97% | 518,387 |
| Nov 12, 2026 | 20.49 | 20.89 | 20.49 | 20.68 | 20.68 | -2.04% | 295,208 |
| Nov 11, 2026 | 21.06 | 21.20 | 20.99 | 21.11 | 21.11 | 1.20% | 327,084 |
| Nov 10, 2026 | 20.81 | 21.04 | 20.69 | 20.86 | 20.86 | 0.64% | 403,363 |
| Nov 9, 2026 | 20.75 | 21.02 | 20.67 | 20.97 | 20.73 | 1.94% | 537,540 |
| Nov 6, 2026 | 20.44 | 20.65 | 20.42 | 20.57 | 20.33 | 1.38% | 597,469 |
| Nov 5, 2026 | 20.83 | 20.90 | 20.10 | 20.29 | 20.06 | -3.75% | 1,612,860 |
| Nov 4, 2026 | 21.09 | 21.30 | 21.00 | 21.08 | 20.84 | -0.20% | 550,225 |
| Nov 3, 2026 | 21.32 | 21.44 | 21.32 | 21.37 | 20.88 | 0.19% | 591,382 |
| Nov 2, 2026 | 21.55 | 21.73 | 21.33 | 21.33 | 20.84 | -1.02% | 563,114 |
| Oct 30, 2026 | 21.84 | 21.84 | 21.37 | 21.55 | 21.05 | -3.97% | 774,696 |
| Oct 29, 2026 | 22.40 | 22.54 | 22.30 | 22.44 | 21.92 | -1.10% | 724,727 |
| Oct 28, 2026 | 22.70 | 22.73 | 22.57 | 22.69 | 22.17 | -0.07% | 790,440 |
| Oct 27, 2026 | 22.88 | 23.00 | 22.80 | 22.97 | 22.18 | 1.14% | 362,110 |
| Oct 26, 2026 | 22.58 | 22.85 | 22.54 | 22.71 | 21.93 | 0.49% | 404,216 |
| Oct 23, 2026 | 22.57 | 22.75 | 22.52 | 22.60 | 21.83 | -0.35% | 346,923 |
| Oct 22, 2026 | 23.19 | 23.19 | 22.61 | 22.68 | 21.90 | -3.90% | 681,261 |
| Oct 21, 2026 | 23.58 | 23.71 | 23.51 | 23.60 | 22.79 | 0.67% | 383,671 |
| Oct 20, 2026 | 23.50 | 23.89 | 23.42 | 23.72 | 22.64 | 0.21% | 428,512 |
| Oct 19, 2026 | 23.83 | 23.89 | 23.66 | 23.67 | 22.59 | 0.34% | 358,917 |
| Oct 16, 2026 | 24.00 | 24.11 | 23.51 | 23.59 | 22.52 | -2.20% | 657,739 |
| Oct 15, 2026 | 23.71 | 24.15 | 23.55 | 24.12 | 23.02 | -0.12% | 1,102,085 |
| Oct 14, 2026 | 24.70 | 24.72 | 24.05 | 24.15 | 23.05 | -2.95% | 869,043 |
| Oct 13, 2026 | 25.20 | 25.24 | 25.02 | 25.18 | 23.75 | -0.55% | 476,579 |
| Oct 12, 2026 | 25.52 | 25.54 | 25.28 | 25.32 | 23.88 | -0.78% | 336,407 |
| Oct 9, 2026 | 25.51 | 25.59 | 25.38 | 25.52 | 24.07 | 1.15% | 301,966 |
| Oct 8, 2026 | 25.47 | 25.65 | 25.11 | 25.23 | 23.80 | -1.56% | 522,234 |
| Oct 7, 2026 | 25.53 | 25.63 | 25.40 | 25.63 | 24.18 | -0.27% | 448,775 |
| Oct 6, 2026 | 26.00 | 26.14 | 26.00 | 26.00 | 24.24 | 0.31% | 454,177 |
| Oct 5, 2026 | 25.79 | 25.94 | 25.72 | 25.92 | 24.17 | 0.86% | 421,146 |
| Oct 2, 2026 | 25.52 | 25.82 | 25.52 | 25.70 | 23.96 | 1.30% | 381,825 |
| Oct 1, 2026 | 25.42 | 25.50 | 25.24 | 25.37 | 23.65 | 0.32% | 482,450 |
| Sep 30, 2026 | 25.42 | 25.49 | 25.23 | 25.29 | 23.58 | 0.02% | 578,817 |
| Sep 29, 2026 | 25.53 | 25.67 | 25.45 | 25.58 | 23.57 | 0.71% | 361,330 |
| Sep 28, 2026 | 25.53 | 25.58 | 25.29 | 25.40 | 23.41 | -1.36% | 405,898 |
| Sep 25, 2026 | 25.64 | 25.81 | 25.54 | 25.75 | 23.73 | 0.66% | 349,525 |
| Sep 24, 2026 | 25.45 | 25.70 | 25.44 | 25.58 | 23.57 | -0.43% | 430,491 |
| Sep 23, 2026 | 25.95 | 25.95 | 25.61 | 25.69 | 23.68 | -1.17% | 401,348 |
| Sep 22, 2026 | 26.17 | 26.31 | 26.13 | 26.30 | 23.96 | 0.73% | 693,977 |
| Sep 21, 2026 | 26.00 | 26.17 | 25.97 | 26.11 | 23.78 | 1.12% | 430,333 |
| Sep 18, 2026 | 25.67 | 25.83 | 25.59 | 25.82 | 23.52 | 1.33% | 383,132 |
| Sep 17, 2026 | 25.62 | 25.62 | 25.37 | 25.48 | 23.21 | 1.39% | 307,528 |
| Sep 16, 2026 | 25.12 | 25.35 | 24.91 | 25.13 | 22.89 | 0.71% | 438,836 |
| Sep 15, 2026 | 25.38 | 25.45 | 25.24 | 25.25 | 22.73 | -0.51% | 1,020,125 |
| Sep 14, 2026 | 25.31 | 25.51 | 25.21 | 25.38 | 22.85 | -1.36% | 426,242 |
| Sep 11, 2026 | 25.80 | 25.89 | 25.72 | 25.73 | 23.16 | 1.02% | 292,502 |
| Sep 10, 2026 | 25.54 | 25.76 | 25.47 | 25.47 | 22.93 | -1.51% | 400,958 |
| Sep 9, 2026 | 26.02 | 26.13 | 25.85 | 25.86 | 23.28 | -0.64% | 367,267 |
| Sep 8, 2026 | 26.28 | 26.46 | 26.25 | 26.33 | 23.43 | 0.27% | 505,883 |
| Sep 4, 2026 | 25.99 | 26.29 | 25.99 | 26.26 | 23.37 | 0.88% | 273,179 |