Skip to main content
logo
YieldMax Ultra Option Income Strategy ETF (ULTY)
NYSEARCA: ULTY · Real-Time Price · USD
26.76
+0.32 (1.21%)
Aug 25, 2026, 12:27 PM EDT - Market open

ULTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202626.5726.7726.5726.75-1.17%155,974
Aug 24, 202626.5626.5626.2626.4426.44-0.83%380,907
Aug 21, 202626.6926.7226.4726.6626.660.57%264,086
Aug 20, 202626.4226.6026.3926.5126.510.04%295,154
Aug 19, 202626.7526.8326.3626.5026.50-0.53%388,391
Aug 18, 202627.2227.2726.8426.9626.64-2.07%1,143,952
Aug 17, 202627.4127.7027.4027.5327.200.44%306,780
Aug 14, 202627.2727.4927.2627.4127.080.62%285,126
Aug 13, 202627.1827.4127.1827.2426.920.26%303,326
Aug 12, 202627.1527.2827.0427.1726.851.26%380,419
Aug 11, 202627.2827.3527.0627.1526.51-0.18%247,385
Aug 10, 202627.3027.3627.1227.2026.56-0.40%311,751
Aug 7, 202627.1227.3227.0927.3126.671.64%494,158
Aug 6, 202626.6426.9926.5126.8726.240.37%358,664
Aug 5, 202626.8027.0526.7726.7726.14-0.49%382,778
Aug 4, 202626.9827.2526.9827.2126.272.06%492,540
Aug 3, 202626.1326.6926.0826.6625.741.79%527,951
Jul 31, 202626.2826.3625.9626.1925.290.58%583,707
Jul 30, 202625.8326.0925.8026.0425.142.64%677,414
Jul 29, 202625.8125.9925.3125.3724.49-2.01%743,446
Jul 28, 202626.3426.3425.8426.2025.00-1.65%633,560
Jul 27, 202626.7826.9126.3126.6425.420.04%588,479
Jul 24, 202627.0527.1326.5526.6325.41-1.48%379,374
Jul 23, 202627.0027.2526.8527.0325.79-0.92%492,954
Jul 22, 202627.2527.4227.2127.2826.03-0.56%447,912
Jul 21, 202627.5827.8027.5727.7526.171.83%1,163,402
Jul 20, 202627.3027.5827.2527.2525.700.48%462,744
Jul 17, 202626.9127.4426.6227.1225.58-1.31%631,602
Jul 16, 202627.9227.9527.4227.4825.92-2.52%537,131
Jul 15, 202628.4928.6027.8228.1926.59-0.77%527,268
Jul 14, 202628.5928.8028.5928.7426.801.41%449,670
Jul 13, 202628.3628.5528.2628.3426.42-1.08%386,826
Jul 10, 202628.6428.7528.4728.6526.71-316,862
Jul 9, 202628.2928.6928.2928.6526.711.74%338,316
Jul 8, 202627.8628.2027.7328.1626.250.14%415,954
Jul 7, 202628.6828.7628.2028.4626.22-1.45%438,712
Jul 6, 202628.5529.0228.5528.8826.611.65%481,288
Jul 2, 202629.1229.1828.2828.4126.17-1.83%612,837
Jul 1, 202629.1029.2528.9328.9426.66-0.99%407,228
Jun 30, 202629.2729.5829.2729.5726.931.02%347,970
Jun 29, 202629.1029.3528.6929.2726.651.14%500,003
Jun 26, 202628.9929.0528.6128.9426.35-0.96%380,960
Jun 25, 202629.4529.4728.7729.2226.610.27%545,384
Jun 24, 202629.2329.4528.9229.1426.54-0.37%513,310
Jun 23, 202629.8229.9529.5629.6326.63-2.50%565,213
Jun 22, 202630.4630.6330.2030.3927.32-0.16%431,756
Jun 18, 202630.3130.4930.1330.4427.361.64%417,649
Jun 17, 202630.2130.5329.9129.9526.92-0.76%559,194
Jun 16, 202630.9031.0130.5530.5727.13-1.07%580,837
Jun 15, 202630.6430.9630.6330.9027.422.56%507,097