YieldMax Ultra Option Income Strategy ETF (ULTY)
NYSEARCA: ULTY · Real-Time Price · USD
22.60
-0.08 (-0.35%)
At close: Oct 23, 2026, 4:00 PM
22.62
+0.02 (0.09%)
After-hours: Oct 23, 2026, 4:52 PM EDT
ULTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.57 | 22.74 | 22.53 | 22.60 | 22.60 | -0.35% | 346,924 |
| Oct 22, 2026 | 23.19 | 23.19 | 22.61 | 22.68 | 22.68 | -3.90% | 675,318 |
| Oct 21, 2026 | 23.58 | 23.71 | 23.51 | 23.60 | 23.60 | 0.67% | 379,904 |
| Oct 20, 2026 | 23.50 | 23.89 | 23.42 | 23.72 | 23.44 | 0.21% | 428,512 |
| Oct 19, 2026 | 23.83 | 23.89 | 23.66 | 23.67 | 23.39 | 0.34% | 358,917 |
| Oct 16, 2026 | 24.00 | 24.11 | 23.51 | 23.59 | 23.31 | -2.20% | 657,739 |
| Oct 15, 2026 | 23.71 | 24.15 | 23.55 | 24.12 | 23.84 | -0.12% | 1,102,085 |
| Oct 14, 2026 | 24.70 | 24.72 | 24.05 | 24.15 | 23.87 | -2.95% | 869,043 |
| Oct 13, 2026 | 25.20 | 25.24 | 25.02 | 25.18 | 24.59 | -0.55% | 476,579 |
| Oct 12, 2026 | 25.52 | 25.54 | 25.28 | 25.32 | 24.73 | -0.78% | 336,407 |
| Oct 9, 2026 | 25.51 | 25.59 | 25.38 | 25.52 | 24.93 | 1.15% | 301,966 |
| Oct 8, 2026 | 25.47 | 25.65 | 25.11 | 25.23 | 24.64 | -1.56% | 522,234 |
| Oct 7, 2026 | 25.53 | 25.63 | 25.40 | 25.63 | 25.03 | -0.27% | 448,775 |
| Oct 6, 2026 | 26.00 | 26.14 | 26.00 | 26.00 | 25.10 | 0.31% | 454,177 |
| Oct 5, 2026 | 25.79 | 25.94 | 25.72 | 25.92 | 25.02 | 0.86% | 421,146 |
| Oct 2, 2026 | 25.52 | 25.82 | 25.52 | 25.70 | 24.81 | 1.30% | 381,825 |
| Oct 1, 2026 | 25.42 | 25.50 | 25.24 | 25.37 | 24.49 | 0.32% | 482,450 |
| Sep 30, 2026 | 25.42 | 25.49 | 25.23 | 25.29 | 24.41 | 0.02% | 578,817 |
| Sep 29, 2026 | 25.53 | 25.67 | 25.45 | 25.58 | 24.41 | 0.71% | 361,330 |
| Sep 28, 2026 | 25.53 | 25.58 | 25.29 | 25.40 | 24.24 | -1.36% | 405,898 |
| Sep 25, 2026 | 25.64 | 25.81 | 25.54 | 25.75 | 24.57 | 0.66% | 349,525 |
| Sep 24, 2026 | 25.45 | 25.70 | 25.44 | 25.58 | 24.41 | -0.43% | 430,491 |
| Sep 23, 2026 | 25.95 | 25.95 | 25.61 | 25.69 | 24.52 | -1.17% | 401,348 |
| Sep 22, 2026 | 26.17 | 26.31 | 26.13 | 26.30 | 24.81 | 0.73% | 693,977 |
| Sep 21, 2026 | 26.00 | 26.17 | 25.97 | 26.11 | 24.63 | 1.12% | 430,333 |
| Sep 18, 2026 | 25.67 | 25.83 | 25.59 | 25.82 | 24.35 | 1.33% | 383,132 |
| Sep 17, 2026 | 25.62 | 25.62 | 25.37 | 25.48 | 24.03 | 1.39% | 307,528 |
| Sep 16, 2026 | 25.12 | 25.35 | 24.91 | 25.13 | 23.70 | 0.71% | 438,836 |
| Sep 15, 2026 | 25.38 | 25.45 | 25.24 | 25.25 | 23.54 | -0.51% | 1,020,125 |
| Sep 14, 2026 | 25.31 | 25.51 | 25.21 | 25.38 | 23.66 | -1.36% | 426,242 |
| Sep 11, 2026 | 25.80 | 25.89 | 25.72 | 25.73 | 23.98 | 1.02% | 292,502 |
| Sep 10, 2026 | 25.54 | 25.76 | 25.47 | 25.47 | 23.74 | -1.51% | 400,958 |
| Sep 9, 2026 | 26.02 | 26.13 | 25.85 | 25.86 | 24.10 | -0.64% | 367,267 |
| Sep 8, 2026 | 26.28 | 26.46 | 26.25 | 26.33 | 24.26 | 0.27% | 505,883 |
| Sep 4, 2026 | 25.99 | 26.29 | 25.99 | 26.26 | 24.19 | 0.88% | 273,179 |
| Sep 3, 2026 | 25.74 | 26.07 | 25.69 | 26.03 | 23.98 | 1.56% | 474,641 |
| Sep 2, 2026 | 25.61 | 25.70 | 25.51 | 25.63 | 23.61 | 0.29% | 401,291 |
| Sep 1, 2026 | 26.06 | 26.08 | 25.79 | 25.86 | 23.54 | -1.75% | 563,685 |
| Aug 31, 2026 | 26.32 | 26.37 | 26.13 | 26.32 | 23.96 | - | 293,479 |
| Aug 28, 2026 | 26.72 | 26.87 | 26.32 | 26.32 | 23.96 | -1.79% | 531,486 |
| Aug 27, 2026 | 26.68 | 26.83 | 26.63 | 26.80 | 24.40 | 1.13% | 468,229 |
| Aug 26, 2026 | 26.37 | 26.55 | 26.37 | 26.50 | 24.13 | -0.01% | 265,135 |
| Aug 25, 2026 | 26.57 | 26.83 | 26.57 | 26.81 | 24.13 | 1.40% | 332,756 |
| Aug 24, 2026 | 26.56 | 26.56 | 26.26 | 26.44 | 23.80 | -0.83% | 384,956 |
| Aug 21, 2026 | 26.69 | 26.72 | 26.47 | 26.66 | 23.99 | 0.57% | 269,606 |
| Aug 20, 2026 | 26.42 | 26.60 | 26.39 | 26.51 | 23.86 | 0.04% | 298,381 |
| Aug 19, 2026 | 26.75 | 26.83 | 26.36 | 26.50 | 23.85 | -0.53% | 396,483 |
| Aug 18, 2026 | 27.22 | 27.27 | 26.84 | 26.96 | 23.98 | -2.07% | 1,143,952 |
| Aug 17, 2026 | 27.41 | 27.70 | 27.40 | 27.53 | 24.48 | 0.44% | 306,780 |
| Aug 14, 2026 | 27.27 | 27.49 | 27.26 | 27.41 | 24.38 | 0.62% | 285,126 |