Skip to main content
logo
Westwood Salient Enhanced Energy Income ETF (WEEI)
NASDAQ: WEEI · Real-Time Price · USD
23.83
+0.13 (0.55%)
At close: Mar 11, 2026, 4:00 PM
22.22
-1.61 (-6.76%)
Pre-market: Mar 12, 2026, 6:21 AM EDT

WEEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202623.6223.8323.6223.8323.830.55%13,600
Mar 10, 202623.6823.7223.5023.7023.70-0.08%27,121
Mar 9, 202623.8023.8023.5323.7223.720.34%36,604
Mar 6, 202623.6523.8223.5723.6423.640.04%31,352
Mar 5, 202623.5923.7223.5223.6323.630.17%31,633
Mar 4, 202624.0524.0523.3423.5923.59-0.17%25,390
Mar 3, 202623.9023.9023.5223.6323.63-0.55%24,122
Mar 2, 202624.1724.2723.4923.7623.760.89%27,354
Feb 27, 202623.6524.1223.2923.5523.550.96%29,016
Feb 26, 202623.2723.4823.1623.3323.33-0.72%69,182
Feb 25, 202623.6923.6923.3323.5023.27-0.21%16,845
Feb 24, 202623.4623.5823.3823.5523.320.13%38,038
Feb 23, 202623.5823.7123.4623.5223.290.11%23,226
Feb 20, 202623.6023.6323.3723.4923.27-0.30%20,025
Feb 19, 202623.5123.7023.5023.5623.330.21%43,664
Feb 18, 202623.5123.6723.4023.5123.281.25%27,001
Feb 17, 202623.4723.4723.0723.2223.00-0.58%18,627
Feb 13, 202623.3923.3923.2423.3623.130.32%26,053
Feb 12, 202623.5323.5323.2623.2823.06-0.87%34,378
Feb 11, 202623.4323.5023.3623.4923.261.14%27,720
Feb 10, 202623.1523.3023.1523.2223.000.22%11,880
Feb 9, 202623.2123.2523.1223.1722.95-0.06%25,079
Feb 6, 202623.0923.3423.0623.1922.960.89%47,942
Feb 5, 202623.0623.0622.8422.9822.76-0.24%31,497
Feb 4, 202622.9723.0822.9223.0422.810.66%27,114
Feb 3, 202622.6822.9022.6822.8922.671.37%52,225
Feb 2, 202622.7622.7622.5022.5822.36-0.88%32,404
Jan 30, 202622.6822.8222.5422.7822.560.45%25,156
Jan 29, 202622.7922.9822.6622.6722.46-0.55%33,011
Jan 28, 202622.7922.8322.7222.8022.360.56%34,877
Jan 27, 202622.5322.8222.5322.6722.230.44%26,332
Jan 26, 202622.7722.7822.4822.5722.130.12%14,991
Jan 23, 202622.5522.7522.5422.5422.110.34%25,259
Jan 22, 202622.3822.5122.3422.4722.030.36%26,597
Jan 21, 202622.2422.4922.2422.3921.951.68%41,642
Jan 20, 202622.2022.2222.0122.0221.59-0.08%16,148
Jan 16, 202622.0122.0921.9722.0421.610.11%7,998
Jan 15, 202622.1122.1621.9122.0121.58-0.30%46,088
Jan 14, 202621.8622.1921.8622.0821.650.72%56,521
Jan 13, 202621.8822.0221.8521.9221.500.94%24,624
Jan 12, 202621.8621.8621.6721.7221.29-0.37%28,525
Jan 9, 202621.9021.9021.7221.8021.370.02%37,703
Jan 8, 202621.4121.8421.4121.7921.372.21%35,448
Jan 7, 202621.4721.4821.2921.3220.91-0.63%17,032
Jan 6, 202621.8221.8221.4221.4621.04-1.62%17,986
Jan 5, 202622.0222.1421.5621.8121.390.13%29,829
Jan 2, 202621.5622.2321.4021.7821.141.53%41,761
Dec 31, 202521.6321.6321.4121.4520.82-0.40%11,353
Dec 30, 202521.5021.5621.4721.5420.900.67%22,990
Dec 29, 202521.3821.4521.3321.4020.760.87%23,231