Skip to main content
logo
Westwood Salient Enhanced Energy Income ETF (WEEI)
NASDAQ: WEEI · Real-Time Price · USD
24.01
-0.58 (-2.34%)
At close: Apr 1, 2026, 4:00 PM
24.02
+0.01 (0.03%)
After-hours: Apr 1, 2026, 4:31 PM EDT

WEEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.2524.3723.7924.04--2.26%105,223
Mar 31, 202624.6024.8524.2824.5924.59-0.28%50,916
Mar 30, 202624.8624.9824.6124.6624.66-1.60%43,500
Mar 27, 202624.9325.1224.8025.0624.840.85%48,067
Mar 26, 202624.7524.9424.6424.8524.630.65%61,038
Mar 25, 202624.6724.7724.5524.6924.470.16%91,813
Mar 24, 202624.5724.8624.4924.6524.430.61%219,569
Mar 23, 202624.0524.5923.9124.5024.280.66%220,469
Mar 20, 202624.3124.5324.3124.3424.120.33%51,864
Mar 19, 202624.2924.3024.0724.2624.040.81%41,835
Mar 18, 202624.1724.1724.0524.0723.85-0.02%22,677
Mar 17, 202624.1124.1623.9324.0723.850.59%18,133
Mar 16, 202623.9824.0423.8023.9323.720.34%43,552
Mar 13, 202623.7824.0323.7023.8523.640.17%27,750
Mar 12, 202623.7224.0223.7223.8123.60-0.08%39,956
Mar 11, 202623.6223.8323.6223.8323.620.55%13,850
Mar 10, 202623.6823.7223.5023.7023.49-0.08%27,121
Mar 9, 202623.8023.8023.5323.7223.510.34%36,626
Mar 6, 202623.6523.8223.5723.6423.430.04%31,352
Mar 5, 202623.5923.7223.5223.6323.420.17%31,633
Mar 4, 202624.0524.0523.3423.5923.38-0.17%25,509
Mar 3, 202623.9023.9023.5223.6323.42-0.55%24,122
Mar 2, 202624.1724.2723.4923.7623.550.89%27,354
Feb 27, 202623.6524.1223.2923.5523.340.96%29,016
Feb 26, 202623.2723.4823.1623.3323.12-0.72%69,187
Feb 25, 202623.6923.6923.3323.5023.06-0.21%16,845
Feb 24, 202623.4623.5823.3823.5523.110.13%38,038
Feb 23, 202623.5823.7123.4623.5223.080.11%23,226
Feb 20, 202623.6023.6323.3723.4923.06-0.30%20,025
Feb 19, 202623.5123.7023.5023.5623.120.21%43,664
Feb 18, 202623.5123.6723.4023.5123.081.25%27,001
Feb 17, 202623.4723.4723.0723.2222.79-0.58%18,627
Feb 13, 202623.3923.3923.2423.3622.920.32%26,053
Feb 12, 202623.5323.5323.2623.2822.85-0.87%34,378
Feb 11, 202623.4323.5023.3623.4923.051.14%27,720
Feb 10, 202623.1523.3023.1523.2222.790.22%11,880
Feb 9, 202623.2123.2523.1223.1722.74-0.06%25,079
Feb 6, 202623.0923.3423.0623.1922.760.89%47,942
Feb 5, 202623.0623.0622.8422.9822.56-0.24%31,497
Feb 4, 202622.9723.0822.9223.0422.610.66%27,114
Feb 3, 202622.6822.9022.6822.8922.461.37%52,225
Feb 2, 202622.7622.7622.5022.5822.16-0.88%32,404
Jan 30, 202622.6822.8222.5422.7822.350.45%25,156
Jan 29, 202622.7922.9822.6622.6722.25-0.55%33,011
Jan 28, 202622.7922.8322.7222.8022.160.56%34,877
Jan 27, 202622.5322.8222.5322.6722.030.44%26,332
Jan 26, 202622.7722.7822.4822.5721.930.12%14,991
Jan 23, 202622.5522.7522.5422.5421.910.34%25,259
Jan 22, 202622.3822.5122.3422.4721.830.36%26,597
Jan 21, 202622.2422.4922.2422.3921.761.68%41,642