WEEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	23.39	23.39	23.24	23.36	23.36	0.32%	26,053
Feb 12, 2026	23.53	23.53	23.26	23.28	23.28	-0.87%	34,378
Feb 11, 2026	23.43	23.50	23.36	23.49	23.49	1.14%	27,720
Feb 10, 2026	23.15	23.30	23.15	23.22	23.22	0.22%	11,880
Feb 9, 2026	23.21	23.25	23.12	23.17	23.17	-0.06%	25,079
Feb 6, 2026	23.09	23.34	23.06	23.19	23.19	0.89%	47,942
Feb 5, 2026	23.06	23.06	22.84	22.98	22.98	-0.24%	31,497
Feb 4, 2026	22.97	23.08	22.92	23.04	23.04	0.66%	27,114
Feb 3, 2026	22.68	22.90	22.68	22.89	22.89	1.37%	52,225
Feb 2, 2026	22.76	22.76	22.50	22.58	22.57	-0.88%	32,404
Jan 30, 2026	22.68	22.82	22.54	22.78	22.78	0.45%	25,156
Jan 29, 2026	22.79	22.98	22.66	22.67	22.67	-0.55%	33,011
Jan 28, 2026	22.79	22.83	22.72	22.80	22.57	0.56%	34,877
Jan 27, 2026	22.53	22.82	22.53	22.67	22.45	0.44%	26,332
Jan 26, 2026	22.77	22.78	22.48	22.57	22.35	0.12%	14,991
Jan 23, 2026	22.55	22.75	22.54	22.54	22.32	0.34%	25,259
Jan 22, 2026	22.38	22.51	22.34	22.47	22.25	0.36%	26,597
Jan 21, 2026	22.24	22.49	22.24	22.39	22.17	1.68%	41,642
Jan 20, 2026	22.20	22.22	22.01	22.02	21.80	-0.08%	16,148
Jan 16, 2026	22.01	22.09	21.97	22.04	21.82	0.11%	7,998
Jan 15, 2026	22.11	22.16	21.91	22.01	21.79	-0.30%	46,088
Jan 14, 2026	21.86	22.19	21.86	22.08	21.86	0.72%	56,521
Jan 13, 2026	21.88	22.02	21.85	21.92	21.70	0.94%	24,624
Jan 12, 2026	21.86	21.86	21.67	21.72	21.50	-0.37%	28,525
Jan 9, 2026	21.90	21.90	21.72	21.80	21.58	0.02%	37,703
Jan 8, 2026	21.41	21.84	21.41	21.79	21.58	2.21%	35,448
Jan 7, 2026	21.47	21.48	21.29	21.32	21.11	-0.63%	17,032
Jan 6, 2026	21.82	21.82	21.42	21.46	21.24	-1.62%	17,986
Jan 5, 2026	22.02	22.14	21.56	21.81	21.59	0.13%	29,829
Jan 2, 2026	21.56	22.23	21.40	21.78	21.34	1.53%	41,761
Dec 31, 2025	21.63	21.63	21.41	21.45	21.02	-0.40%	11,353
Dec 30, 2025	21.50	21.56	21.47	21.54	21.11	0.67%	22,990
Dec 29, 2025	21.38	21.45	21.33	21.40	20.97	0.87%	23,231
Dec 26, 2025	21.33	21.33	21.15	21.21	20.78	-0.42%	18,324
Dec 24, 2025	21.31	21.34	21.30	21.30	20.87	-0.14%	9,899
Dec 23, 2025	21.16	21.34	21.16	21.33	20.90	0.61%	7,516
Dec 22, 2025	21.23	21.23	21.18	21.20	20.77	1.04%	8,565
Dec 19, 2025	21.13	21.13	20.95	20.98	20.56	-0.10%	22,454
Dec 18, 2025	21.06	21.16	20.98	21.00	20.58	-1.06%	22,471
Dec 17, 2025	21.07	21.28	20.99	21.23	20.80	1.65%	12,046
Dec 16, 2025	21.26	21.26	20.85	20.89	20.47	-2.37%	26,955
Dec 15, 2025	21.52	21.52	21.27	21.39	20.96	-0.54%	17,020
Dec 12, 2025	21.64	21.65	21.46	21.51	21.08	-0.75%	13,712
Dec 11, 2025	21.68	21.77	21.61	21.67	21.24	0.06%	32,618
Dec 10, 2025	21.55	21.66	21.52	21.66	21.22	0.66%	12,883
Dec 9, 2025	21.54	21.63	21.52	21.52	21.08	0.50%	19,859
Dec 8, 2025	21.54	21.56	21.39	21.41	20.98	-0.83%	28,530
Dec 5, 2025	21.63	21.75	21.59	21.59	21.16	-0.17%	10,926
Dec 4, 2025	21.60	21.64	21.54	21.63	21.19	0.35%	5,385
Dec 3, 2025	21.45	21.56	21.44	21.55	21.12	1.27%	5,129