Skip to main content
logo
Westwood Salient Enhanced Energy Income ETF (WEEI)
NASDAQ: WEEI · Real-Time Price · USD
24.36
+0.46 (1.93%)
At close: May 15, 2026, 4:00 PM
24.32
-0.04 (-0.18%)
After-hours: May 15, 2026, 6:14 PM EDT

WEEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202624.0024.3624.0024.3624.361.92%98,510
May 14, 202623.8523.9523.7523.9023.900.62%27,783
May 13, 202623.7723.7923.5323.7623.76-0.01%51,199
May 12, 202623.8323.8423.5723.7623.760.93%157,755
May 11, 202623.1123.5923.1123.5423.541.51%120,360
May 8, 202623.1023.1922.9323.1923.190.39%24,662
May 7, 202623.2223.2222.8323.1023.10-1.45%39,358
May 6, 202623.6823.7223.3323.4423.44-3.26%60,533
May 5, 202624.0724.3424.0024.2324.230.17%91,748
May 4, 202624.0824.2123.8824.1924.190.63%67,719
May 1, 202624.2024.2123.8624.0424.04-0.88%66,589
Apr 30, 202623.9224.2523.7524.2524.250.97%55,735
Apr 29, 202623.8924.0323.7524.0224.020.75%40,714
Apr 28, 202623.8023.9723.7323.8423.621.36%77,167
Apr 27, 202623.7523.8123.4323.5223.300.01%34,426
Apr 24, 202623.5623.6623.3323.5223.30-0.33%64,725
Apr 23, 202623.6223.6823.4223.6023.380.28%82,658
Apr 22, 202623.3723.5323.3023.5323.311.42%19,356
Apr 21, 202623.0023.2322.8923.2022.981.00%21,518
Apr 20, 202622.9023.1622.8522.9722.760.17%36,005
Apr 17, 202622.6722.9322.2822.9322.72-2.22%91,141
Apr 16, 202623.0823.5023.0823.4523.231.25%17,733
Apr 15, 202623.1323.2822.9623.1622.95-0.69%42,827
Apr 14, 202623.4623.5223.0323.3223.10-1.48%32,768
Apr 13, 202623.7423.8823.4523.6723.450.55%33,912
Apr 10, 202623.5623.6323.3523.5423.32-0.72%33,253
Apr 9, 202623.8524.1023.5723.7123.49-0.67%32,913
Apr 8, 202623.6623.8823.3623.8723.65-1.97%78,065
Apr 7, 202624.3524.4824.2824.3524.120.52%22,383
Apr 6, 202624.1624.2324.0024.2224.000.14%58,590
Apr 2, 202624.7324.7324.1324.1923.970.73%81,463
Apr 1, 202624.3424.3723.7724.0123.79-2.34%109,584
Mar 31, 202624.6024.8524.2824.5924.36-0.28%50,928
Mar 30, 202624.8624.9824.6124.6624.43-1.60%43,708
Mar 27, 202624.9325.1224.8025.0624.600.85%48,067
Mar 26, 202624.7524.9424.6424.8524.400.65%61,038
Mar 25, 202624.6724.7724.5524.6924.240.16%91,813
Mar 24, 202624.5724.8624.4924.6524.200.61%219,569
Mar 23, 202624.0524.5923.9124.5024.050.66%220,469
Mar 20, 202624.3124.5324.3124.3423.900.33%51,864
Mar 19, 202624.2924.3024.0724.2623.820.81%41,835
Mar 18, 202624.1724.1724.0524.0723.63-0.02%22,677
Mar 17, 202624.1124.1623.9324.0723.630.59%18,133
Mar 16, 202623.9824.0423.8023.9323.490.34%43,552
Mar 13, 202623.7824.0323.7023.8523.420.17%27,750
Mar 12, 202623.7224.0223.7223.8123.38-0.08%39,956
Mar 11, 202623.6223.8323.6223.8323.400.55%13,850
Mar 10, 202623.6823.7223.5023.7023.27-0.08%27,121
Mar 9, 202623.8023.8023.5323.7223.290.34%36,626
Mar 6, 202623.6523.8223.5723.6423.210.04%31,352