Westwood Salient Enhanced Energy Income ETF (WEEI)
NASDAQ: WEEI · Real-Time Price · USD
24.62
+0.12 (0.51%)
At close: Oct 2, 2026, 4:00 PM
24.72
+0.10 (0.40%)
After-hours: Oct 2, 2026, 7:30 PM EDT
WEEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.46 | 24.66 | 24.40 | 24.62 | 24.62 | 0.51% | 30,023 |
| Oct 1, 2026 | 24.15 | 24.51 | 24.15 | 24.50 | 24.50 | 1.25% | 30,531 |
| Sep 30, 2026 | 24.37 | 24.37 | 24.12 | 24.20 | 24.19 | 0.14% | 19,583 |
| Sep 29, 2026 | 24.19 | 24.26 | 24.02 | 24.16 | 24.16 | -0.87% | 33,297 |
| Sep 28, 2026 | 24.86 | 24.86 | 24.53 | 24.60 | 24.37 | 0.05% | 30,198 |
| Sep 25, 2026 | 24.65 | 24.65 | 24.47 | 24.58 | 24.36 | -0.64% | 18,811 |
| Sep 24, 2026 | 24.97 | 24.97 | 24.71 | 24.74 | 24.51 | 0.31% | 21,550 |
| Sep 23, 2026 | 24.70 | 24.85 | 24.60 | 24.67 | 24.44 | 0.76% | 53,958 |
| Sep 22, 2026 | 24.64 | 24.78 | 24.41 | 24.48 | 24.26 | -3.09% | 90,355 |
| Sep 21, 2026 | 25.37 | 25.49 | 25.14 | 25.26 | 25.03 | 0.76% | 36,839 |
| Sep 18, 2026 | 25.16 | 25.17 | 25.02 | 25.07 | 24.84 | -0.24% | 53,516 |
| Sep 17, 2026 | 24.96 | 25.13 | 24.93 | 25.13 | 24.90 | 0.69% | 35,392 |
| Sep 16, 2026 | 25.30 | 25.30 | 24.90 | 24.96 | 24.73 | -1.48% | 38,803 |
| Sep 15, 2026 | 25.30 | 25.38 | 25.22 | 25.33 | 25.10 | 0.51% | 34,359 |
| Sep 14, 2026 | 25.57 | 25.57 | 25.09 | 25.21 | 24.97 | -0.29% | 53,014 |
| Sep 11, 2026 | 25.26 | 25.35 | 25.15 | 25.28 | 25.05 | 0.16% | 36,791 |
| Sep 10, 2026 | 25.50 | 25.50 | 25.12 | 25.24 | 25.01 | -0.25% | 22,450 |
| Sep 9, 2026 | 25.43 | 25.50 | 25.25 | 25.30 | 25.07 | 0.38% | 23,586 |
| Sep 8, 2026 | 25.25 | 25.27 | 25.08 | 25.21 | 24.98 | 0.68% | 30,379 |
| Sep 4, 2026 | 25.14 | 25.14 | 24.93 | 25.04 | 24.81 | -0.43% | 22,564 |
| Sep 3, 2026 | 25.22 | 25.29 | 25.15 | 25.15 | 24.91 | -0.38% | 21,592 |
| Sep 2, 2026 | 25.19 | 25.27 | 25.01 | 25.24 | 25.01 | 0.20% | 24,351 |
| Sep 1, 2026 | 25.06 | 25.20 | 25.01 | 25.19 | 24.96 | 0.89% | 40,221 |
| Aug 31, 2026 | 24.83 | 25.06 | 24.76 | 24.97 | 24.74 | 1.37% | 51,756 |
| Aug 28, 2026 | 24.68 | 24.68 | 24.48 | 24.63 | 24.41 | 0.27% | 24,413 |
| Aug 27, 2026 | 24.72 | 24.91 | 24.58 | 24.79 | 24.34 | -0.20% | 44,585 |
| Aug 26, 2026 | 24.61 | 24.93 | 24.58 | 24.84 | 24.39 | 0.50% | 25,932 |
| Aug 25, 2026 | 24.90 | 24.90 | 24.70 | 24.72 | 24.27 | -1.10% | 52,559 |
| Aug 24, 2026 | 25.14 | 25.14 | 24.80 | 24.99 | 24.54 | -0.32% | 45,772 |
| Aug 21, 2026 | 25.11 | 25.14 | 25.00 | 25.07 | 24.62 | -0.05% | 24,890 |
| Aug 20, 2026 | 25.23 | 25.23 | 25.06 | 25.08 | 24.63 | 0.09% | 41,895 |
| Aug 19, 2026 | 25.17 | 25.21 | 25.01 | 25.06 | 24.61 | -0.02% | 25,772 |
| Aug 18, 2026 | 25.00 | 25.11 | 24.97 | 25.07 | 24.61 | 1.03% | 39,729 |
| Aug 17, 2026 | 24.87 | 24.87 | 24.70 | 24.81 | 24.36 | -0.12% | 35,302 |
| Aug 14, 2026 | 24.67 | 24.84 | 24.59 | 24.84 | 24.39 | 1.33% | 26,255 |
| Aug 13, 2026 | 24.41 | 24.54 | 24.34 | 24.52 | 24.07 | - | 39,293 |
| Aug 12, 2026 | 24.53 | 24.55 | 24.41 | 24.51 | 24.07 | 0.20% | 15,453 |
| Aug 11, 2026 | 24.40 | 24.48 | 24.32 | 24.47 | 24.02 | 0.61% | 20,015 |
| Aug 10, 2026 | 23.76 | 24.33 | 23.75 | 24.32 | 23.87 | 3.08% | 133,959 |
| Aug 7, 2026 | 23.59 | 23.80 | 23.52 | 23.59 | 23.16 | -0.76% | 53,508 |
| Aug 6, 2026 | 23.80 | 23.83 | 23.61 | 23.77 | 23.34 | 1.15% | 23,359 |
| Aug 5, 2026 | 23.97 | 23.97 | 23.46 | 23.50 | 23.07 | -1.36% | 36,569 |
| Aug 4, 2026 | 24.20 | 24.20 | 23.48 | 23.83 | 23.39 | -0.19% | 68,580 |
| Aug 3, 2026 | 23.93 | 23.94 | 23.68 | 23.87 | 23.44 | -0.61% | 147,719 |
| Jul 31, 2026 | 23.82 | 24.03 | 23.70 | 24.02 | 23.58 | 0.40% | 38,524 |
| Jul 30, 2026 | 23.54 | 23.92 | 23.54 | 23.92 | 23.49 | 0.74% | 40,100 |
| Jul 29, 2026 | 24.17 | 24.17 | 23.89 | 23.97 | 23.31 | 1.13% | 38,491 |
| Jul 28, 2026 | 23.95 | 23.99 | 23.59 | 23.70 | 23.05 | -1.00% | 47,444 |
| Jul 27, 2026 | 24.01 | 24.10 | 23.86 | 23.94 | 23.29 | -1.16% | 61,089 |
| Jul 24, 2026 | 24.22 | 24.32 | 24.04 | 24.22 | 23.56 | 0.50% | 56,317 |