Skip to main content
logo
Westwood Salient Enhanced Energy Income ETF (WEEI)
NASDAQ: WEEI · Real-Time Price · USD
23.59
+0.06 (0.27%)
At close: Apr 23, 2026, 4:00 PM
23.70
+0.11 (0.45%)
After-hours: Apr 23, 2026, 5:18 PM EDT

WEEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202623.6223.6823.4223.6023.590.28%82,658
Apr 22, 202623.3723.5323.3023.5323.531.42%19,356
Apr 21, 202623.0023.2322.8923.2023.201.00%21,518
Apr 20, 202622.9023.1622.8522.9722.970.17%36,005
Apr 17, 202622.6722.9322.2822.9322.93-2.22%91,141
Apr 16, 202623.0823.5023.0823.4523.451.25%17,733
Apr 15, 202623.1323.2822.9623.1623.16-0.69%42,827
Apr 14, 202623.4623.5223.0323.3223.32-1.48%32,768
Apr 13, 202623.7423.8823.4523.6723.670.55%33,912
Apr 10, 202623.5623.6323.3523.5423.54-0.72%33,253
Apr 9, 202623.8524.1023.5723.7123.71-0.67%32,913
Apr 8, 202623.6623.8823.3623.8723.87-1.97%78,065
Apr 7, 202624.3524.4824.2824.3524.350.52%22,383
Apr 6, 202624.1624.2324.0024.2224.220.14%58,590
Apr 2, 202624.7324.7324.1324.1924.190.73%81,463
Apr 1, 202624.3424.3723.7724.0124.01-2.34%109,584
Mar 31, 202624.6024.8524.2824.5924.59-0.28%50,928
Mar 30, 202624.8624.9824.6124.6624.66-1.60%43,708
Mar 27, 202624.9325.1224.8025.0624.840.85%48,067
Mar 26, 202624.7524.9424.6424.8524.630.65%61,038
Mar 25, 202624.6724.7724.5524.6924.470.16%91,813
Mar 24, 202624.5724.8624.4924.6524.430.61%219,569
Mar 23, 202624.0524.5923.9124.5024.280.66%220,469
Mar 20, 202624.3124.5324.3124.3424.120.33%51,864
Mar 19, 202624.2924.3024.0724.2624.040.81%41,835
Mar 18, 202624.1724.1724.0524.0723.85-0.02%22,677
Mar 17, 202624.1124.1623.9324.0723.850.59%18,133
Mar 16, 202623.9824.0423.8023.9323.720.34%43,552
Mar 13, 202623.7824.0323.7023.8523.640.17%27,750
Mar 12, 202623.7224.0223.7223.8123.60-0.08%39,956
Mar 11, 202623.6223.8323.6223.8323.620.55%13,850
Mar 10, 202623.6823.7223.5023.7023.49-0.08%27,121
Mar 9, 202623.8023.8023.5323.7223.510.34%36,626
Mar 6, 202623.6523.8223.5723.6423.430.04%31,352
Mar 5, 202623.5923.7223.5223.6323.420.17%31,633
Mar 4, 202624.0524.0523.3423.5923.38-0.17%25,509
Mar 3, 202623.9023.9023.5223.6323.42-0.55%24,122
Mar 2, 202624.1724.2723.4923.7623.550.89%27,354
Feb 27, 202623.6524.1223.2923.5523.340.96%29,016
Feb 26, 202623.2723.4823.1623.3323.12-0.72%69,187
Feb 25, 202623.6923.6923.3323.5023.06-0.21%16,845
Feb 24, 202623.4623.5823.3823.5523.110.13%38,038
Feb 23, 202623.5823.7123.4623.5223.080.11%23,226
Feb 20, 202623.6023.6323.3723.4923.06-0.30%20,025
Feb 19, 202623.5123.7023.5023.5623.120.21%43,664
Feb 18, 202623.5123.6723.4023.5123.081.25%27,001
Feb 17, 202623.4723.4723.0723.2222.79-0.58%18,627
Feb 13, 202623.3923.3923.2423.3622.920.32%26,053
Feb 12, 202623.5323.5323.2623.2822.85-0.87%34,378
Feb 11, 202623.4323.5023.3623.4923.051.14%27,720