Skip to main content
logo
Westwood Salient Enhanced Energy Income ETF (WEEI)
NASDAQ: WEEI · Real-Time Price · USD
25.16
-0.12 (-0.47%)
Sep 14, 2026, 2:39 PM EDT - Market open

WEEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202625.4025.4325.1525.20--0.33%40,981
Sep 11, 202625.2625.3525.1525.2825.280.16%36,791
Sep 10, 202625.5025.5025.1225.2425.24-0.25%22,450
Sep 9, 202625.4325.5025.2525.3025.300.38%23,586
Sep 8, 202625.2525.2725.0825.2125.210.68%30,379
Sep 4, 202625.1425.1424.9325.0425.04-0.43%22,564
Sep 3, 202625.2225.2925.1525.1525.14-0.38%21,592
Sep 2, 202625.1925.2725.0125.2425.240.20%24,351
Sep 1, 202625.0625.2025.0125.1925.190.89%40,221
Aug 31, 202624.8325.0624.7624.9724.971.37%51,756
Aug 28, 202624.6824.6824.4824.6324.630.27%24,413
Aug 27, 202624.7224.9124.5824.7924.57-0.20%44,585
Aug 26, 202624.6124.9324.5824.8424.610.50%25,932
Aug 25, 202624.9024.9024.7024.7224.49-1.10%52,559
Aug 24, 202625.1425.1424.8024.9924.76-0.32%45,772
Aug 21, 202625.1125.1425.0025.0724.84-0.05%24,890
Aug 20, 202625.2325.2325.0625.0824.860.09%41,895
Aug 19, 202625.1725.2125.0125.0624.83-0.02%25,772
Aug 18, 202625.0025.1124.9725.0724.841.03%39,729
Aug 17, 202624.8724.8724.7024.8124.58-0.12%35,302
Aug 14, 202624.6724.8424.5924.8424.611.33%26,255
Aug 13, 202624.4124.5424.3424.5224.29-39,293
Aug 12, 202624.5324.5524.4124.5124.290.20%15,453
Aug 11, 202624.4024.4824.3224.4724.240.61%20,015
Aug 10, 202623.7624.3323.7524.3224.093.08%133,959
Aug 7, 202623.5923.8023.5223.5923.37-0.76%53,508
Aug 6, 202623.8023.8323.6123.7723.551.15%23,359
Aug 5, 202623.9723.9723.4623.5023.29-1.36%36,569
Aug 4, 202624.2024.2023.4823.8323.61-0.19%68,580
Aug 3, 202623.9323.9423.6823.8723.65-0.61%147,719
Jul 31, 202623.8224.0323.7024.0223.800.40%38,524
Jul 30, 202623.5423.9223.5423.9223.700.74%40,100
Jul 29, 202624.1724.1723.8923.9723.531.13%38,491
Jul 28, 202623.9523.9923.5923.7023.27-1.00%47,444
Jul 27, 202624.0124.1023.8623.9423.50-1.16%61,089
Jul 24, 202624.2224.3224.0424.2223.770.50%56,317
Jul 23, 202624.3024.3024.0524.1023.660.54%69,852
Jul 22, 202623.9924.1023.8923.9723.530.77%94,925
Jul 21, 202623.6623.8523.6023.7923.350.64%34,669
Jul 20, 202623.6123.7523.5023.6423.200.37%63,927
Jul 17, 202623.7423.7623.4523.5523.120.71%128,852
Jul 16, 202623.2523.4523.2523.3822.950.68%87,346
Jul 15, 202623.4523.5723.0123.2222.80-0.54%45,008
Jul 14, 202623.3523.4523.1523.3522.920.34%91,147
Jul 13, 202623.0023.3523.0023.2722.842.24%64,964
Jul 10, 202622.6322.7922.5422.7622.340.40%21,964
Jul 9, 202622.9522.9922.6622.6722.25-1.07%45,435
Jul 8, 202623.0323.0322.7322.9122.490.95%30,579
Jul 7, 202622.1922.7322.1922.7022.282.69%37,429
Jul 6, 202622.2122.2522.0922.1121.70-0.12%45,051