Skip to main content
logo
Westwood Salient Enhanced Energy Income ETF (WEEI)
NASDAQ: WEEI · Real-Time Price · USD
23.99
-0.14 (-0.58%)
Jun 5, 2026, 11:12 AM EDT - Market open

WEEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202624.0824.1523.8323.93--0.81%3,083
Jun 4, 202624.0824.2223.9124.1324.120.27%27,625
Jun 3, 202623.9024.2023.8524.0624.060.67%35,516
Jun 2, 202623.5923.9023.5023.9023.901.14%29,351
Jun 1, 202623.5023.8523.4323.6323.631.48%60,039
May 29, 202623.5023.5023.2123.2923.29-1.03%35,387
May 28, 202623.7423.7423.4323.5323.53-31,617
May 27, 202623.8323.8823.6123.7623.53-1.41%46,642
May 26, 202624.5124.5924.0724.1023.87-1.81%110,862
May 22, 202624.4524.5824.4124.5424.310.35%22,958
May 21, 202624.8824.9124.3024.4624.22-0.68%28,402
May 20, 202625.0525.0824.5724.6224.39-1.42%36,427
May 19, 202624.9425.0224.7024.9824.740.94%27,517
May 18, 202624.4724.8124.1724.7524.511.57%30,830
May 15, 202624.0024.3624.0024.3624.131.93%98,510
May 14, 202623.8523.9523.7523.9023.680.62%27,783
May 13, 202623.7723.7923.5323.7623.53-0.01%51,199
May 12, 202623.8323.8423.5723.7623.530.93%157,755
May 11, 202623.1123.5923.1123.5423.321.51%120,360
May 8, 202623.1023.1922.9323.1922.970.39%24,662
May 7, 202623.2223.2222.8323.1022.88-1.45%39,358
May 6, 202623.6823.7223.3323.4423.22-3.26%60,533
May 5, 202624.0724.3424.0024.2324.000.17%91,748
May 4, 202624.0824.2123.8824.1923.960.63%67,719
May 1, 202624.2024.2123.8624.0423.81-0.88%66,589
Apr 30, 202623.9224.2523.7524.2524.020.96%55,735
Apr 29, 202623.8924.0323.7524.0223.791.71%40,714
Apr 28, 202623.8023.9723.7323.8423.391.36%77,167
Apr 27, 202623.7523.8123.4323.5223.080.01%34,426
Apr 24, 202623.5623.6623.3323.5223.08-0.32%64,725
Apr 23, 202623.6223.6823.4223.6023.150.27%82,658
Apr 22, 202623.3723.5323.3023.5323.091.42%19,356
Apr 21, 202623.0023.2322.8923.2022.761.00%21,518
Apr 20, 202622.9023.1622.8522.9722.540.17%36,005
Apr 17, 202622.6722.9322.2822.9322.50-2.22%91,141
Apr 16, 202623.0823.5023.0823.4523.011.25%17,733
Apr 15, 202623.1323.2822.9623.1622.72-0.69%42,827
Apr 14, 202623.4623.5223.0323.3222.88-1.48%32,768
Apr 13, 202623.7423.8823.4523.6723.220.55%33,912
Apr 10, 202623.5623.6323.3523.5423.10-0.72%33,253
Apr 9, 202623.8524.1023.5723.7123.26-0.67%32,913
Apr 8, 202623.6623.8823.3623.8723.42-1.97%78,065
Apr 7, 202624.3524.4824.2824.3523.890.52%22,383
Apr 6, 202624.1624.2324.0024.2223.770.14%58,590
Apr 2, 202624.7324.7324.1324.1923.730.73%81,463
Apr 1, 202624.3424.3723.7724.0123.56-2.34%109,584
Mar 31, 202624.6024.8524.2824.5924.13-0.28%50,928
Mar 30, 202624.8624.9824.6124.6624.20-0.70%43,708
Mar 27, 202624.9325.1224.8025.0624.370.85%48,067
Mar 26, 202624.7524.9424.6424.8524.160.65%61,038