Skip to main content
logo
Westwood Salient Enhanced Energy Income ETF (WEEI)
NASDAQ: WEEI · Real-Time Price · USD
23.22
-0.13 (-0.54%)
At close: Jul 15, 2026, 4:00 PM
23.12
-0.10 (-0.44%)
After-hours: Jul 15, 2026, 5:04 PM EDT

WEEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202623.3323.3823.0123.22--0.54%44,984
Jul 14, 202623.3523.4523.1523.3523.350.34%91,047
Jul 13, 202623.0023.3523.0023.2723.272.24%64,964
Jul 10, 202622.6322.7922.5422.7622.760.40%21,964
Jul 9, 202622.9522.9922.6622.6722.67-1.07%45,435
Jul 8, 202623.0323.0322.7322.9122.910.95%30,579
Jul 7, 202622.1922.7322.1922.7022.702.69%37,429
Jul 6, 202622.2122.2522.0922.1122.10-0.12%45,051
Jul 2, 202622.2522.3022.0222.1322.130.69%35,313
Jul 1, 202622.0022.3021.9521.9821.98-0.61%62,322
Jun 30, 202622.2522.4222.0822.1122.11-0.70%27,786
Jun 29, 202622.5322.5322.2322.2722.27-0.52%30,410
Jun 26, 202622.5522.7122.5122.6122.39-0.13%31,859
Jun 25, 202622.2622.7022.2622.6422.410.71%23,327
Jun 24, 202622.6322.6322.3022.4822.26-1.44%42,018
Jun 23, 202622.6522.8822.6322.8122.580.75%24,041
Jun 22, 202622.3722.6822.3022.6422.411.07%31,264
Jun 18, 202622.5122.5522.1522.4022.18-1.38%178,206
Jun 17, 202622.8722.9222.6722.7122.49-1.04%56,831
Jun 16, 202623.0223.0222.8222.9522.72-0.29%43,329
Jun 15, 202623.2323.5122.9023.0222.79-2.94%87,215
Jun 12, 202623.5523.9323.4723.7123.480.39%23,199
Jun 11, 202624.1524.1523.5923.6223.39-1.49%14,138
Jun 10, 202623.8824.2323.7623.9823.741.39%21,277
Jun 9, 202623.9923.9923.5123.6523.41-1.33%33,596
Jun 8, 202623.8424.1423.8423.9723.730.88%28,925
Jun 5, 202624.1324.1323.7423.7623.52-1.52%16,965
Jun 4, 202624.0824.2223.9124.1323.880.27%27,625
Jun 3, 202623.9024.2023.8524.0623.820.67%35,516
Jun 2, 202623.5923.9023.5023.9023.661.14%29,351
Jun 1, 202623.5023.8523.4323.6323.391.48%60,039
May 29, 202623.5023.5023.2123.2923.05-1.03%35,387
May 28, 202623.7423.7423.4323.5323.29-31,617
May 27, 202623.8323.8823.6123.7623.30-1.41%46,642
May 26, 202624.5124.5924.0724.1023.63-1.81%110,862
May 22, 202624.4524.5824.4124.5424.070.35%22,958
May 21, 202624.8824.9124.3024.4623.98-0.68%28,402
May 20, 202625.0525.0824.5724.6224.15-1.42%36,427
May 19, 202624.9425.0224.7024.9824.490.94%27,517
May 18, 202624.4724.8124.1724.7524.271.57%30,830
May 15, 202624.0024.3624.0024.3623.891.93%98,510
May 14, 202623.8523.9523.7523.9023.440.62%27,783
May 13, 202623.7723.7923.5323.7623.30-0.01%51,199
May 12, 202623.8323.8423.5723.7623.300.93%157,755
May 11, 202623.1123.5923.1123.5423.091.51%120,360
May 8, 202623.1023.1922.9323.1922.740.39%24,662
May 7, 202623.2223.2222.8323.1022.65-1.45%39,358
May 6, 202623.6823.7223.3323.4422.99-3.26%60,533
May 5, 202624.0724.3424.0024.2323.760.17%91,748
May 4, 202624.0824.2123.8824.1923.720.63%67,719