Westwood Salient Enhanced Energy Income ETF (WEEI)
NASDAQ: WEEI · Real-Time Price · USD
25.30
+0.29 (1.17%)
At close: Nov 13, 2026, 4:00 PM EST
25.52
+0.22 (0.86%)
After-hours: Nov 13, 2026, 7:51 PM EST
WEEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.22 | 25.35 | 25.09 | 25.30 | 25.30 | 1.18% | 39,198 |
| Nov 12, 2026 | 25.04 | 25.29 | 24.81 | 25.01 | 25.01 | 1.21% | 26,712 |
| Nov 11, 2026 | 24.32 | 24.78 | 24.29 | 24.71 | 24.71 | 1.64% | 22,450 |
| Nov 10, 2026 | 23.91 | 24.45 | 23.72 | 24.31 | 24.31 | 0.32% | 32,057 |
| Nov 9, 2026 | 23.92 | 24.32 | 23.84 | 24.23 | 24.23 | 0.43% | 35,877 |
| Nov 6, 2026 | 24.01 | 24.29 | 23.99 | 24.13 | 24.13 | 0.54% | 40,397 |
| Nov 5, 2026 | 25.01 | 25.15 | 24.00 | 24.00 | 24.00 | -2.82% | 43,445 |
| Nov 4, 2026 | 25.53 | 25.53 | 24.44 | 24.70 | 24.70 | -3.95% | 80,884 |
| Nov 3, 2026 | 25.69 | 25.73 | 25.54 | 25.71 | 25.71 | 0.27% | 35,348 |
| Nov 2, 2026 | 25.94 | 26.00 | 25.59 | 25.64 | 25.64 | -1.88% | 70,872 |
| Oct 30, 2026 | 25.99 | 26.22 | 25.99 | 26.13 | 26.13 | 0.50% | 33,405 |
| Oct 29, 2026 | 26.12 | 26.15 | 25.85 | 26.00 | 26.00 | 0.29% | 66,059 |
| Oct 28, 2026 | 26.17 | 26.25 | 26.10 | 26.15 | 25.92 | - | 26,447 |
| Oct 27, 2026 | 26.35 | 26.35 | 26.11 | 26.15 | 25.92 | -0.73% | 32,830 |
| Oct 26, 2026 | 26.10 | 26.39 | 26.10 | 26.34 | 26.12 | 0.31% | 28,953 |
| Oct 23, 2026 | 25.99 | 26.33 | 25.95 | 26.26 | 26.03 | 1.63% | 30,627 |
| Oct 22, 2026 | 26.23 | 26.23 | 25.62 | 25.84 | 25.62 | -0.87% | 35,193 |
| Oct 21, 2026 | 25.92 | 26.24 | 25.92 | 26.07 | 25.84 | 0.33% | 46,661 |
| Oct 20, 2026 | 26.10 | 26.10 | 25.74 | 25.98 | 25.76 | -0.01% | 24,256 |
| Oct 19, 2026 | 25.99 | 26.17 | 25.90 | 25.98 | 25.76 | 0.02% | 60,807 |
| Oct 16, 2026 | 25.71 | 25.98 | 25.71 | 25.98 | 25.76 | 1.49% | 22,203 |
| Oct 15, 2026 | 25.81 | 25.81 | 25.53 | 25.60 | 25.38 | -0.88% | 67,081 |
| Oct 14, 2026 | 25.99 | 25.99 | 25.78 | 25.83 | 25.60 | 0.04% | 50,885 |
| Oct 13, 2026 | 25.75 | 25.84 | 25.64 | 25.82 | 25.59 | 1.12% | 14,727 |
| Oct 12, 2026 | 25.50 | 25.65 | 25.47 | 25.53 | 25.31 | 0.71% | 48,184 |
| Oct 9, 2026 | 25.32 | 25.50 | 25.27 | 25.35 | 25.13 | 0.14% | 28,533 |
| Oct 8, 2026 | 25.04 | 25.35 | 25.04 | 25.31 | 25.10 | 2.01% | 34,903 |
| Oct 7, 2026 | 25.00 | 25.10 | 24.71 | 24.82 | 24.60 | -0.63% | 21,272 |
| Oct 6, 2026 | 24.83 | 25.05 | 24.66 | 24.97 | 24.76 | 0.66% | 29,620 |
| Oct 5, 2026 | 24.60 | 24.89 | 24.45 | 24.81 | 24.59 | 0.76% | 40,334 |
| Oct 2, 2026 | 24.46 | 24.66 | 24.40 | 24.62 | 24.41 | 0.51% | 30,024 |
| Oct 1, 2026 | 24.15 | 24.51 | 24.15 | 24.50 | 24.29 | 1.25% | 30,531 |
| Sep 30, 2026 | 24.37 | 24.37 | 24.12 | 24.20 | 23.99 | 0.14% | 19,583 |
| Sep 29, 2026 | 24.19 | 24.26 | 24.02 | 24.16 | 23.95 | -0.87% | 33,297 |
| Sep 28, 2026 | 24.86 | 24.86 | 24.53 | 24.60 | 24.16 | 0.05% | 30,198 |
| Sep 25, 2026 | 24.65 | 24.65 | 24.47 | 24.58 | 24.15 | -0.64% | 18,811 |
| Sep 24, 2026 | 24.97 | 24.97 | 24.71 | 24.74 | 24.30 | 0.31% | 21,550 |
| Sep 23, 2026 | 24.70 | 24.85 | 24.60 | 24.67 | 24.23 | 0.76% | 53,958 |
| Sep 22, 2026 | 24.64 | 24.78 | 24.41 | 24.48 | 24.05 | -3.09% | 90,355 |
| Sep 21, 2026 | 25.37 | 25.49 | 25.14 | 25.26 | 24.81 | 0.76% | 36,839 |
| Sep 18, 2026 | 25.16 | 25.17 | 25.02 | 25.07 | 24.63 | -0.24% | 53,516 |
| Sep 17, 2026 | 24.96 | 25.13 | 24.93 | 25.13 | 24.69 | 0.69% | 35,392 |
| Sep 16, 2026 | 25.30 | 25.30 | 24.90 | 24.96 | 24.52 | -1.48% | 38,803 |
| Sep 15, 2026 | 25.30 | 25.38 | 25.22 | 25.33 | 24.89 | 0.51% | 34,359 |
| Sep 14, 2026 | 25.57 | 25.57 | 25.09 | 25.21 | 24.76 | -0.29% | 53,014 |
| Sep 11, 2026 | 25.26 | 25.35 | 25.15 | 25.28 | 24.83 | 0.16% | 36,791 |
| Sep 10, 2026 | 25.50 | 25.50 | 25.12 | 25.24 | 24.79 | -0.25% | 22,450 |
| Sep 9, 2026 | 25.43 | 25.50 | 25.25 | 25.30 | 24.86 | 0.38% | 23,586 |
| Sep 8, 2026 | 25.25 | 25.27 | 25.08 | 25.21 | 24.76 | 0.68% | 30,379 |
| Sep 4, 2026 | 25.14 | 25.14 | 24.93 | 25.04 | 24.59 | -0.43% | 22,564 |