NYLI Global Equity R&D Leaders ETF (WRND)

WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	38.60	38.60	38.60	38.60	38.60	0.54%	64
Jan 9, 2026	38.09	38.39	38.09	38.39	38.39	1.28%	525
Jan 8, 2026	37.85	37.90	37.85	37.90	37.90	-0.52%	338
Jan 7, 2026	38.02	38.24	38.02	38.10	38.10	0.23%	868
Jan 6, 2026	38.01	38.01	38.01	38.01	38.01	0.73%	63
Jan 5, 2026	37.62	37.77	37.61	37.74	37.74	1.19%	2,637
Jan 2, 2026	37.37	37.37	37.29	37.29	37.29	0.61%	351
Dec 31, 2025	37.07	37.07	37.07	37.07	37.07	-0.53%	26
Dec 30, 2025	37.27	37.29	37.27	37.27	37.27	-0.14%	831
Dec 29, 2025	37.35	37.35	37.32	37.32	37.21	-0.43%	275
Dec 26, 2025	37.48	37.48	37.48	37.48	37.37	0.32%	14
Dec 24, 2025	37.36	37.36	37.36	37.36	37.25	0.25%	74
Dec 23, 2025	37.27	37.27	37.27	37.27	37.16	0.95%	39
Dec 22, 2025	36.92	36.92	36.92	36.92	36.81	0.55%	54
Dec 19, 2025	36.71	36.71	36.71	36.71	36.61	1.05%	48
Dec 18, 2025	36.33	36.33	36.33	36.33	36.23	1.23%	30
Dec 17, 2025	36.45	36.45	35.89	35.89	35.79	-1.96%	155
Dec 16, 2025	36.58	36.61	36.51	36.61	36.50	-0.25%	598
Dec 15, 2025	36.70	36.70	36.70	36.70	36.59	-0.34%	104
Dec 12, 2025	36.78	36.95	36.76	36.82	36.72	-1.84%	1,744
Dec 11, 2025	37.23	37.51	37.23	37.51	37.40	-0.24%	871
Dec 10, 2025	37.32	37.60	37.32	37.60	37.50	0.66%	1,469
Dec 9, 2025	37.39	37.40	37.36	37.36	37.25	-0.01%	1,244
Dec 8, 2025	37.36	37.36	37.36	37.36	37.25	0.11%	278
Dec 5, 2025	37.69	37.69	37.32	37.32	37.21	0.35%	216
Dec 4, 2025	37.22	37.22	37.19	37.19	37.08	0.03%	2,829
Dec 3, 2025	37.12	37.19	37.11	37.17	37.07	0.33%	744
Dec 2, 2025	36.96	37.05	36.96	37.05	36.95	0.46%	680
Dec 1, 2025	36.88	36.88	36.88	36.88	36.78	-0.60%	111
Nov 28, 2025	37.10	37.10	37.10	37.10	37.00	0.44%	3
Nov 26, 2025	36.94	36.94	36.94	36.94	36.84	0.90%	273
Nov 25, 2025	36.27	36.61	36.25	36.61	36.51	1.09%	1,477
Nov 24, 2025	35.94	36.22	35.94	36.22	36.12	1.79%	1,041
Nov 21, 2025	35.43	35.58	35.19	35.58	35.48	0.57%	1,537
Nov 20, 2025	36.71	36.71	35.38	35.38	35.28	-1.80%	1,863
Nov 19, 2025	36.01	36.11	35.90	36.03	35.93	0.44%	2,056
Nov 18, 2025	35.87	35.87	35.87	35.87	35.77	-1.10%	38
Nov 17, 2025	36.64	36.64	36.27	36.27	36.17	-0.93%	411
Nov 14, 2025	36.82	36.88	36.61	36.61	36.51	0.18%	2,601
Nov 13, 2025	36.55	36.55	36.55	36.55	36.45	-1.96%	8
Nov 12, 2025	37.26	37.31	37.24	37.28	37.18	-0.03%	2,479
Nov 11, 2025	37.29	37.29	37.29	37.29	37.19	-0.14%	162
Nov 10, 2025	37.11	37.34	37.11	37.34	37.24	2.05%	1,100
Nov 7, 2025	36.25	36.59	36.25	36.59	36.49	-0.28%	309
Nov 6, 2025	37.01	37.01	36.69	36.69	36.59	-1.61%	2,572
Nov 5, 2025	37.29	37.29	37.29	37.29	37.19	0.41%	85
Nov 4, 2025	37.82	37.82	37.14	37.14	37.04	-1.88%	1,773
Nov 3, 2025	37.86	37.86	37.86	37.86	37.75	0.39%	63
Oct 31, 2025	37.71	37.71	37.71	37.71	37.60	0.47%	174
Oct 30, 2025	37.53	37.53	37.53	37.53	37.42	-1.15%	84

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.