Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	33.36	33.36	33.36	33.36	33.36	-0.42%	63
Aug 8, 2025	33.50	33.50	33.50	33.50	33.50	0.89%	63
Aug 7, 2025	33.21	33.21	33.21	33.21	33.21	0.39%	63
Aug 6, 2025	33.08	33.08	33.08	33.08	33.08	0.43%	63
Aug 5, 2025	32.93	32.93	32.93	32.93	32.93	-0.19%	50
Aug 4, 2025	33.00	33.00	33.00	33.00	33.00	1.34%	63
Aug 1, 2025	32.56	32.56	32.56	32.56	32.56	-1.46%	101
Jul 31, 2025	33.04	33.04	33.04	33.04	33.04	-0.73%	94
Jul 30, 2025	33.29	33.29	33.29	33.29	33.29	-0.49%	1
Jul 29, 2025	33.45	33.45	33.45	33.45	33.45	-0.51%	55
Jul 28, 2025	33.62	33.62	33.62	33.62	33.62	-0.49%	8
Jul 25, 2025	33.79	33.79	33.79	33.79	33.79	-0.02%	8
Jul 24, 2025	33.79	33.79	33.79	33.79	33.79	-0.26%	4
Jul 23, 2025	33.88	33.88	33.88	33.88	33.88	1.93%	39
Jul 22, 2025	33.24	33.24	33.24	33.24	33.24	0.20%	1
Jul 21, 2025	33.17	33.17	33.17	33.17	33.17	0.77%	31
Jul 18, 2025	32.92	32.92	32.92	32.92	32.92	-0.08%	2
Jul 17, 2025	32.95	32.95	32.95	32.95	32.95	0.31%	33
Jul 16, 2025	32.84	32.84	32.84	32.84	32.84	0.08%	2
Jul 15, 2025	32.82	32.82	32.82	32.82	32.82	-0.20%	9
Jul 14, 2025	32.88	32.88	32.88	32.88	32.88	0.14%	3
Jul 11, 2025	32.84	32.84	32.84	32.84	32.84	-0.53%	3
Jul 10, 2025	33.01	33.01	33.01	33.01	33.01	0.39%	1
Jul 9, 2025	32.88	32.88	32.88	32.88	32.88	0.83%	1
Jul 8, 2025	32.61	32.61	32.61	32.61	32.61	0.38%	32
Jul 7, 2025	32.49	32.49	32.49	32.49	32.49	-1.11%	1
Jul 3, 2025	32.85	32.85	32.85	32.85	32.85	0.52%	1
Jul 2, 2025	32.68	32.68	32.68	32.68	32.68	0.58%	4
Jul 1, 2025	32.49	32.49	32.49	32.49	32.49	0.19%	4
Jun 30, 2025	32.43	32.43	32.43	32.43	32.43	-0.50%	1
Jun 27, 2025	32.59	32.59	32.59	32.59	32.41	0.73%	1
Jun 26, 2025	32.35	32.35	32.35	32.35	32.18	0.92%	6
Jun 25, 2025	32.06	32.06	32.06	32.06	31.88	-0.16%	-
Jun 24, 2025	32.11	32.11	32.11	32.11	31.94	1.92%	-
Jun 23, 2025	31.51	31.51	31.51	31.51	31.33	0.59%	3,600
Jun 20, 2025	31.38	31.38	31.32	31.32	31.15	-0.79%	3,600
Jun 18, 2025	31.57	31.57	31.57	31.57	31.40	0.10%	4
Jun 17, 2025	31.54	31.54	31.54	31.54	31.37	-1.25%	47
Jun 16, 2025	31.94	31.94	31.94	31.94	31.77	0.83%	7
Jun 13, 2025	31.68	31.68	31.68	31.68	31.50	-1.47%	6
Jun 12, 2025	32.09	32.15	32.09	32.15	31.97	0.49%	1,105
Jun 11, 2025	31.99	31.99	31.99	31.99	31.82	-0.33%	2
Jun 10, 2025	31.94	32.10	31.94	32.10	31.92	0.83%	902
Jun 9, 2025	31.83	31.83	31.83	31.83	31.66	0.48%	7
Jun 6, 2025	31.68	31.68	31.68	31.68	31.51	1.01%	5
Jun 5, 2025	31.49	31.49	31.36	31.36	31.19	-0.14%	912
Jun 4, 2025	31.41	31.41	31.41	31.41	31.24	0.73%	166
Jun 3, 2025	31.18	31.18	31.18	31.18	31.01	0.23%	166
Jun 2, 2025	31.10	31.10	31.10	31.10	30.94	0.56%	5
May 30, 2025	30.93	30.93	30.93	30.93	30.76	-0.32%	169