WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.59	32.59	32.59	32.59	32.59	0.73%	1
Jun 26, 2025	32.35	32.35	32.35	32.35	32.35	0.92%	6
Jun 25, 2025	32.06	32.06	32.06	32.06	32.06	-0.16%	-
Jun 24, 2025	32.11	32.11	32.11	32.11	32.11	1.92%	-
Jun 23, 2025	31.51	31.51	31.51	31.51	31.51	0.59%	3,600
Jun 20, 2025	31.38	31.38	31.32	31.32	31.32	-0.79%	3,600
Jun 18, 2025	31.57	31.57	31.57	31.57	31.57	0.10%	4
Jun 17, 2025	31.54	31.54	31.54	31.54	31.54	-1.25%	47
Jun 16, 2025	31.94	31.94	31.94	31.94	31.94	0.83%	7
Jun 13, 2025	31.68	31.68	31.68	31.68	31.68	-1.47%	6
Jun 12, 2025	32.09	32.15	32.09	32.15	32.15	0.49%	1,105
Jun 11, 2025	31.99	31.99	31.99	31.99	31.99	-0.33%	2
Jun 10, 2025	31.94	32.10	31.94	32.10	32.10	0.83%	902
Jun 9, 2025	31.83	31.83	31.83	31.83	31.83	0.48%	7
Jun 6, 2025	31.68	31.68	31.68	31.68	31.68	1.01%	5
Jun 5, 2025	31.49	31.49	31.36	31.36	31.36	-0.14%	912
Jun 4, 2025	31.41	31.41	31.41	31.41	31.41	0.73%	166
Jun 3, 2025	31.18	31.18	31.18	31.18	31.18	0.23%	166
Jun 2, 2025	31.10	31.10	31.10	31.10	31.10	0.56%	5
May 30, 2025	30.93	30.93	30.93	30.93	30.93	-0.32%	169
May 29, 2025	31.03	31.03	31.03	31.03	31.03	0.42%	3
May 28, 2025	30.90	30.90	30.90	30.90	30.90	-0.28%	166
May 27, 2025	30.99	30.99	30.99	30.99	30.99	1.42%	1
May 23, 2025	30.55	30.55	30.55	30.55	30.55	-0.69%	166
May 22, 2025	30.76	30.76	30.76	30.76	30.76	-0.12%	34
May 21, 2025	30.80	30.80	30.80	30.80	30.80	-0.82%	34
May 20, 2025	31.06	31.06	31.06	31.06	31.06	-0.05%	4,834
May 19, 2025	30.79	31.07	30.79	31.07	31.07	0.71%	4,834
May 16, 2025	30.85	30.85	30.85	30.85	30.85	0.29%	4
May 15, 2025	30.69	30.76	30.69	30.76	30.76	0.23%	1,005
May 14, 2025	30.69	30.69	30.69	30.69	30.69	-0.62%	164
May 13, 2025	30.70	30.88	30.70	30.88	30.88	0.66%	2,940
May 12, 2025	30.68	30.68	30.68	30.68	30.68	3.48%	-
May 9, 2025	29.65	29.65	29.65	29.65	29.65	0.04%	61
May 8, 2025	29.63	29.63	29.63	29.63	29.63	0.40%	61
May 7, 2025	29.51	29.51	29.51	29.51	29.51	-0.47%	233
May 6, 2025	29.65	29.65	29.65	29.65	29.65	-1.09%	213
May 5, 2025	29.98	29.98	29.98	29.98	29.98	-0.13%	213
May 2, 2025	29.88	30.02	29.88	30.02	30.02	2.02%	902
May 1, 2025	29.43	29.43	29.43	29.43	29.43	0.13%	1
Apr 30, 2025	29.39	29.39	29.39	29.39	29.39	-0.20%	141
Apr 29, 2025	29.45	29.45	29.45	29.45	29.45	0.55%	39
Apr 28, 2025	29.29	29.29	29.29	29.29	29.29	0.17%	16
Apr 25, 2025	29.24	29.24	29.24	29.24	29.24	0.88%	287
Apr 24, 2025	28.99	28.99	28.99	28.99	28.99	2.00%	6
Apr 23, 2025	28.42	28.42	28.42	28.42	28.42	1.92%	6
Apr 22, 2025	27.88	27.88	27.88	27.88	27.88	2.45%	4
Apr 21, 2025	27.22	27.22	27.22	27.22	27.22	-1.32%	1
Apr 17, 2025	27.58	27.58	27.58	27.58	27.58	0.39%	67
Apr 16, 2025	27.46	27.47	27.46	27.47	27.47	-1.85%	906