WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	38.00	38.00	37.95	37.95	37.95	-1.12%	720
Feb 3, 2026	38.37	38.38	38.29	38.38	38.38	-1.49%	731
Feb 2, 2026	38.81	39.27	38.81	38.96	38.96	0.46%	277
Jan 30, 2026	38.93	38.93	38.78	38.78	38.78	-1.08%	429
Jan 29, 2026	39.17	39.20	39.02	39.20	39.20	-0.53%	339
Jan 28, 2026	39.41	39.41	39.41	39.41	39.41	0.03%	9
Jan 27, 2026	39.64	39.64	39.29	39.40	39.40	1.21%	3,382
Jan 26, 2026	38.87	38.96	38.87	38.93	38.93	0.99%	1,322
Jan 23, 2026	38.45	38.60	38.45	38.55	38.55	0.61%	2,953
Jan 22, 2026	38.32	38.34	38.31	38.31	38.31	1.01%	1,947
Jan 21, 2026	37.73	37.93	37.59	37.93	37.93	0.59%	1,751
Jan 20, 2026	37.92	38.08	37.71	37.71	37.71	-1.78%	2,700
Jan 16, 2026	38.38	38.42	38.38	38.39	38.39	0.43%	3,218
Jan 15, 2026	38.23	38.23	38.23	38.23	38.23	0.26%	85
Jan 14, 2026	38.18	38.18	38.12	38.13	38.13	-0.80%	611
Jan 13, 2026	38.64	38.64	38.44	38.44	38.44	-0.42%	302
Jan 12, 2026	38.60	38.60	38.60	38.60	38.60	0.54%	64
Jan 9, 2026	38.09	38.39	38.09	38.39	38.39	1.28%	525
Jan 8, 2026	37.85	37.90	37.85	37.90	37.90	-0.52%	338
Jan 7, 2026	38.02	38.24	38.02	38.10	38.10	0.23%	868
Jan 6, 2026	38.01	38.01	38.01	38.01	38.01	0.73%	63
Jan 5, 2026	37.62	37.77	37.61	37.74	37.74	1.19%	2,637
Jan 2, 2026	37.37	37.37	37.29	37.29	37.29	0.61%	351
Dec 31, 2025	37.07	37.07	37.07	37.07	37.07	-0.53%	26
Dec 30, 2025	37.27	37.29	37.27	37.27	37.27	-0.14%	831
Dec 29, 2025	37.35	37.35	37.32	37.32	37.21	-0.43%	275
Dec 26, 2025	37.48	37.48	37.48	37.48	37.37	0.32%	14
Dec 24, 2025	37.36	37.36	37.36	37.36	37.25	0.25%	74
Dec 23, 2025	37.27	37.27	37.27	37.27	37.16	0.95%	39
Dec 22, 2025	36.92	36.92	36.92	36.92	36.81	0.55%	54
Dec 19, 2025	36.71	36.71	36.71	36.71	36.61	1.05%	48
Dec 18, 2025	36.33	36.33	36.33	36.33	36.23	1.23%	30
Dec 17, 2025	36.45	36.45	35.89	35.89	35.79	-1.96%	155
Dec 16, 2025	36.58	36.61	36.51	36.61	36.50	-0.25%	598
Dec 15, 2025	36.70	36.70	36.70	36.70	36.59	-0.34%	104
Dec 12, 2025	36.78	36.95	36.76	36.82	36.72	-1.84%	1,744
Dec 11, 2025	37.23	37.51	37.23	37.51	37.40	-0.24%	871
Dec 10, 2025	37.32	37.60	37.32	37.60	37.50	0.66%	1,469
Dec 9, 2025	37.39	37.40	37.36	37.36	37.25	-0.01%	1,244
Dec 8, 2025	37.36	37.36	37.36	37.36	37.25	0.11%	278
Dec 5, 2025	37.69	37.69	37.32	37.32	37.21	0.35%	216
Dec 4, 2025	37.22	37.22	37.19	37.19	37.08	0.03%	2,829
Dec 3, 2025	37.12	37.19	37.11	37.17	37.07	0.33%	744
Dec 2, 2025	36.96	37.05	36.96	37.05	36.95	0.46%	680
Dec 1, 2025	36.88	36.88	36.88	36.88	36.78	-0.60%	111
Nov 28, 2025	37.10	37.10	37.10	37.10	37.00	0.44%	3
Nov 26, 2025	36.94	36.94	36.94	36.94	36.84	0.90%	273
Nov 25, 2025	36.27	36.61	36.25	36.61	36.51	1.09%	1,477
Nov 24, 2025	35.94	36.22	35.94	36.22	36.12	1.79%	1,041
Nov 21, 2025	35.43	35.58	35.19	35.58	35.48	0.57%	1,537