WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	37.87	37.87	37.61	37.78	37.78	0.11%	1,988
Mar 10, 2026	37.73	37.73	37.73	37.73	37.73	0.09%	154
Mar 9, 2026	37.11	37.70	37.11	37.70	37.70	1.51%	726
Mar 6, 2026	37.19	37.23	37.14	37.14	37.14	-1.45%	1,535
Mar 5, 2026	37.34	37.68	37.34	37.68	37.68	-1.08%	355
Mar 4, 2026	38.09	38.09	38.09	38.09	38.09	1.46%	96
Mar 3, 2026	37.54	37.54	37.54	37.54	37.54	-2.14%	64
Mar 2, 2026	38.36	38.36	38.36	38.36	38.36	-0.55%	18
Feb 27, 2026	38.54	38.58	38.54	38.58	38.58	-0.55%	1,257
Feb 26, 2026	38.74	38.79	38.73	38.79	38.79	-1.40%	384
Feb 25, 2026	39.24	39.34	39.24	39.34	39.34	1.24%	119
Feb 24, 2026	38.83	38.86	38.83	38.86	38.86	1.09%	982
Feb 23, 2026	38.44	38.44	38.44	38.44	38.44	-1.17%	460
Feb 20, 2026	38.93	38.93	38.89	38.89	38.89	0.95%	588
Feb 19, 2026	38.53	38.53	38.53	38.53	38.53	-0.49%	24
Feb 18, 2026	38.64	38.88	38.58	38.71	38.71	0.69%	515
Feb 17, 2026	38.39	38.45	38.39	38.45	38.45	0.07%	432
Feb 13, 2026	38.57	38.57	38.42	38.42	38.42	0.02%	229
Feb 12, 2026	38.41	38.41	38.41	38.41	38.41	-1.58%	200
Feb 11, 2026	39.06	39.13	39.03	39.03	39.03	0.45%	395
Feb 10, 2026	39.40	39.40	38.86	38.86	38.86	-0.14%	1,049
Feb 9, 2026	38.91	38.91	38.91	38.91	38.91	1.53%	198
Feb 6, 2026	37.94	38.33	37.94	38.33	38.32	2.48%	245
Feb 5, 2026	37.68	37.72	37.40	37.40	37.40	-1.45%	1,634
Feb 4, 2026	38.00	38.00	37.95	37.95	37.95	-1.12%	720
Feb 3, 2026	38.37	38.38	38.29	38.38	38.38	-1.49%	731
Feb 2, 2026	38.81	39.27	38.81	38.96	38.96	0.46%	277
Jan 30, 2026	38.93	38.93	38.78	38.78	38.78	-1.08%	429
Jan 29, 2026	39.17	39.20	39.02	39.20	39.20	-0.53%	339
Jan 28, 2026	39.41	39.41	39.41	39.41	39.41	0.03%	9
Jan 27, 2026	39.64	39.64	39.29	39.40	39.40	1.21%	3,382
Jan 26, 2026	38.87	38.96	38.87	38.93	38.93	0.99%	1,322
Jan 23, 2026	38.45	38.60	38.45	38.55	38.55	0.61%	2,953
Jan 22, 2026	38.32	38.34	38.31	38.31	38.31	1.01%	1,947
Jan 21, 2026	37.73	37.93	37.59	37.93	37.93	0.59%	1,751
Jan 20, 2026	37.92	38.08	37.71	37.71	37.71	-1.78%	2,700
Jan 16, 2026	38.38	38.42	38.38	38.39	38.39	0.43%	3,218
Jan 15, 2026	38.23	38.23	38.23	38.23	38.23	0.26%	85
Jan 14, 2026	38.18	38.18	38.12	38.13	38.13	-0.80%	611
Jan 13, 2026	38.64	38.64	38.44	38.44	38.44	-0.42%	302
Jan 12, 2026	38.60	38.60	38.60	38.60	38.60	0.54%	64
Jan 9, 2026	38.09	38.39	38.09	38.39	38.39	1.28%	525
Jan 8, 2026	37.85	37.90	37.85	37.90	37.90	-0.52%	338
Jan 7, 2026	38.02	38.24	38.02	38.10	38.10	0.23%	868
Jan 6, 2026	38.01	38.01	38.01	38.01	38.01	0.73%	63
Jan 5, 2026	37.62	37.77	37.61	37.74	37.74	1.19%	2,637
Jan 2, 2026	37.37	37.37	37.29	37.29	37.29	0.61%	351
Dec 31, 2025	37.07	37.07	37.07	37.07	37.07	-0.53%	26
Dec 30, 2025	37.27	37.29	37.27	37.27	37.27	-0.14%	831
Dec 29, 2025	37.35	37.35	37.32	37.32	37.21	-0.43%	275