NYLI Global Equity R&D Leaders ETF (WRND)
NASDAQ: WRND · Real-Time Price · USD
35.75
-0.19 (-0.53%)
At close: Sep 17, 2025, 4:00 PM EDT
35.75
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:15 PM EDT
WRND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.53% | 8 |
| Sep 16, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.26% | 115 |
| Sep 15, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.95% | 117 |
| Sep 12, 2025 | 35.49 | 35.56 | 35.49 | 35.51 | 35.51 | -0.11% | 230 |
| Sep 11, 2025 | 35.58 | 35.58 | 35.55 | 35.55 | 35.55 | 0.53% | 205 |
| Sep 10, 2025 | 35.60 | 35.60 | 35.36 | 35.36 | 35.36 | 0.86% | 207 |
| Sep 9, 2025 | 34.89 | 35.06 | 34.89 | 35.06 | 35.06 | 0.29% | 708 |
| Sep 8, 2025 | 35.02 | 35.02 | 34.96 | 34.96 | 34.96 | 0.97% | 103 |
| Sep 5, 2025 | 33.84 | 35.54 | 33.83 | 34.62 | 34.62 | 0.36% | 3,100 |
| Sep 4, 2025 | 34.30 | 34.50 | 34.30 | 34.50 | 34.50 | 0.87% | 2,513 |
| Sep 3, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.10% | 33 |
| Sep 2, 2025 | 33.77 | 33.83 | 33.66 | 33.83 | 33.83 | -1.10% | 1,301 |
| Aug 29, 2025 | 34.18 | 34.21 | 34.18 | 34.21 | 34.21 | -1.25% | 908 |
| Aug 28, 2025 | 34.53 | 34.64 | 34.48 | 34.64 | 34.64 | 0.28% | 1,833 |
| Aug 27, 2025 | 34.40 | 34.54 | 34.33 | 34.54 | 34.54 | 0.32% | 9,913 |
| Aug 26, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.20% | 30 |
| Aug 25, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.71% | 1 |
| Aug 22, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 2.04% | 92 |
| Aug 21, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.36% | 26 |
| Aug 20, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.37% | 67 |
| Aug 19, 2025 | 34.29 | 34.29 | 34.17 | 34.17 | 34.17 | -0.36% | 437 |
| Aug 18, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.08% | 35 |
| Aug 15, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.40% | 96 |
| Aug 14, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.06% | - |
| Aug 13, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.03% | 62 |
| Aug 12, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.48% | 62 |
| Aug 11, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.42% | 63 |
| Aug 8, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.89% | 63 |
| Aug 7, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.39% | 63 |
| Aug 6, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.43% | 63 |
| Aug 5, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.19% | 50 |
| Aug 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.34% | 63 |
| Aug 1, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.46% | 101 |
| Jul 31, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.73% | 94 |
| Jul 30, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.49% | 1 |
| Jul 29, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.51% | 55 |
| Jul 28, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.49% | 8 |
| Jul 25, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.02% | 8 |
| Jul 24, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.26% | 4 |
| Jul 23, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 1.93% | 39 |
| Jul 22, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.20% | 1 |
| Jul 21, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.77% | 31 |
| Jul 18, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.08% | 2 |
| Jul 17, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.31% | 33 |
| Jul 16, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.08% | 2 |
| Jul 15, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.20% | 9 |
| Jul 14, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.14% | 3 |
| Jul 11, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.53% | 3 |
| Jul 10, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.39% | 1 |
| Jul 9, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.83% | 1 |