WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.04	36.20	35.78	36.20	36.20	-0.54%	864
Apr 1, 2026	36.28	36.40	36.28	36.40	36.39	1.48%	2,831
Mar 31, 2026	35.09	35.86	35.09	35.86	35.86	3.92%	189
Mar 30, 2026	34.87	34.88	34.38	34.51	34.46	-0.48%	4,973
Mar 27, 2026	35.08	35.08	34.68	34.68	34.63	-1.86%	551
Mar 26, 2026	36.06	36.06	35.34	35.34	35.28	-2.84%	2,285
Mar 25, 2026	36.56	36.56	36.33	36.37	36.31	0.87%	1,942
Mar 24, 2026	36.01	36.09	36.01	36.05	36.00	-1.03%	264
Mar 23, 2026	36.36	36.48	36.36	36.43	36.37	2.23%	4,478
Mar 20, 2026	35.63	35.63	35.63	35.63	35.58	-2.67%	252
Mar 19, 2026	36.84	36.84	36.61	36.61	36.56	-0.07%	202
Mar 18, 2026	36.64	36.64	36.64	36.64	36.58	-1.62%	5
Mar 17, 2026	37.24	37.24	37.24	37.24	37.18	0.17%	6
Mar 16, 2026	37.17	37.18	37.17	37.18	37.12	1.57%	418
Mar 13, 2026	36.93	36.93	36.60	36.60	36.55	-1.38%	4,818
Mar 12, 2026	37.14	37.17	37.12	37.12	37.06	-1.74%	2,666
Mar 11, 2026	37.87	37.87	37.61	37.78	37.72	0.11%	1,988
Mar 10, 2026	37.73	37.73	37.73	37.73	37.68	0.09%	154
Mar 9, 2026	37.11	37.70	37.11	37.70	37.64	1.51%	726
Mar 6, 2026	37.19	37.23	37.14	37.14	37.08	-1.45%	1,535
Mar 5, 2026	37.34	37.68	37.34	37.68	37.63	-1.08%	355
Mar 4, 2026	38.09	38.09	38.09	38.09	38.04	1.46%	96
Mar 3, 2026	37.54	37.54	37.54	37.54	37.49	-2.14%	64
Mar 2, 2026	38.36	38.36	38.36	38.36	38.31	-0.55%	18
Feb 27, 2026	38.54	38.58	38.54	38.58	38.52	-0.55%	1,257
Feb 26, 2026	38.74	38.79	38.73	38.79	38.73	-1.40%	384
Feb 25, 2026	39.24	39.34	39.24	39.34	39.28	1.24%	119
Feb 24, 2026	38.83	38.86	38.83	38.86	38.80	1.09%	982
Feb 23, 2026	38.44	38.44	38.44	38.44	38.38	-1.17%	460
Feb 20, 2026	38.93	38.93	38.89	38.89	38.83	0.95%	588
Feb 19, 2026	38.53	38.53	38.53	38.53	38.47	-0.49%	24
Feb 18, 2026	38.64	38.88	38.58	38.71	38.66	0.69%	515
Feb 17, 2026	38.39	38.45	38.39	38.45	38.39	0.07%	432
Feb 13, 2026	38.57	38.57	38.42	38.42	38.37	0.02%	229
Feb 12, 2026	38.41	38.41	38.41	38.41	38.36	-1.58%	200
Feb 11, 2026	39.06	39.13	39.03	39.03	38.97	0.45%	395
Feb 10, 2026	39.40	39.40	38.86	38.86	38.80	-0.14%	1,049
Feb 9, 2026	38.91	38.91	38.91	38.91	38.85	1.53%	198
Feb 6, 2026	37.94	38.33	37.94	38.33	38.27	2.48%	245
Feb 5, 2026	37.68	37.72	37.40	37.40	37.34	-1.45%	1,634
Feb 4, 2026	38.00	38.00	37.95	37.95	37.89	-1.12%	720
Feb 3, 2026	38.37	38.38	38.29	38.38	38.32	-1.49%	731
Feb 2, 2026	38.81	39.27	38.81	38.96	38.90	0.46%	277
Jan 30, 2026	38.93	38.93	38.78	38.78	38.72	-1.08%	429
Jan 29, 2026	39.17	39.20	39.02	39.20	39.14	-0.53%	339
Jan 28, 2026	39.41	39.41	39.41	39.41	39.35	0.03%	9
Jan 27, 2026	39.64	39.64	39.29	39.40	39.34	1.21%	3,382
Jan 26, 2026	38.87	38.96	38.87	38.93	38.87	0.99%	1,322
Jan 23, 2026	38.45	38.60	38.45	38.55	38.49	0.61%	2,953
Jan 22, 2026	38.32	38.34	38.31	38.31	38.26	1.01%	1,947