WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	37.10	37.10	37.10	37.10	37.10	0.44%	3
Nov 26, 2025	36.94	36.94	36.94	36.94	36.94	0.90%	273
Nov 25, 2025	36.27	36.61	36.25	36.61	36.61	1.09%	1,477
Nov 24, 2025	35.94	36.22	35.94	36.22	36.22	1.79%	1,041
Nov 21, 2025	35.43	35.58	35.19	35.58	35.58	0.57%	1,537
Nov 20, 2025	36.71	36.71	35.38	35.38	35.38	-1.80%	1,863
Nov 19, 2025	36.01	36.11	35.90	36.03	36.03	0.44%	2,056
Nov 18, 2025	35.87	35.87	35.87	35.87	35.87	-1.10%	38
Nov 17, 2025	36.64	36.64	36.27	36.27	36.27	-0.93%	411
Nov 14, 2025	36.82	36.88	36.61	36.61	36.61	0.18%	2,601
Nov 13, 2025	36.55	36.55	36.55	36.55	36.55	-1.96%	8
Nov 12, 2025	37.26	37.31	37.24	37.28	37.28	-0.03%	2,479
Nov 11, 2025	37.29	37.29	37.29	37.29	37.29	-0.14%	162
Nov 10, 2025	37.11	37.34	37.11	37.34	37.34	2.05%	1,100
Nov 7, 2025	36.25	36.59	36.25	36.59	36.59	-0.28%	309
Nov 6, 2025	37.01	37.01	36.69	36.69	36.69	-1.61%	2,572
Nov 5, 2025	37.29	37.29	37.29	37.29	37.29	0.41%	85
Nov 4, 2025	37.82	37.82	37.14	37.14	37.14	-1.88%	1,773
Nov 3, 2025	37.86	37.86	37.86	37.86	37.86	0.39%	63
Oct 31, 2025	37.71	37.71	37.71	37.71	37.71	0.47%	174
Oct 30, 2025	37.53	37.53	37.53	37.53	37.53	-1.15%	84
Oct 29, 2025	38.03	38.03	37.97	37.97	37.97	0.13%	168
Oct 28, 2025	37.92	37.92	37.92	37.92	37.92	0.61%	29
Oct 27, 2025	37.53	37.70	37.53	37.68	37.68	1.57%	1,031
Oct 24, 2025	37.10	37.10	37.10	37.10	37.10	0.83%	89
Oct 23, 2025	36.80	36.80	36.80	36.80	36.80	0.82%	12
Oct 22, 2025	36.57	36.57	36.50	36.50	36.50	-0.76%	694
Oct 21, 2025	36.78	36.78	36.78	36.78	36.78	-0.35%	138
Oct 20, 2025	36.91	36.91	36.91	36.91	36.91	1.22%	62
Oct 17, 2025	36.23	36.46	36.23	36.46	36.46	0.03%	225
Oct 16, 2025	36.45	36.45	36.45	36.45	36.45	0.01%	164
Oct 15, 2025	36.70	36.70	36.45	36.45	36.45	0.87%	480
Oct 14, 2025	36.04	36.33	36.04	36.13	36.13	-0.79%	957
Oct 13, 2025	36.43	36.48	36.42	36.42	36.42	2.19%	3,843
Oct 10, 2025	35.64	35.64	35.64	35.64	35.64	-3.23%	112
Oct 9, 2025	36.83	36.83	36.83	36.83	36.83	-0.40%	15
Oct 8, 2025	36.98	36.98	36.98	36.98	36.98	0.67%	55
Oct 7, 2025	36.79	36.79	36.73	36.73	36.73	-1.01%	108
Oct 6, 2025	37.34	37.34	37.10	37.10	37.10	0.82%	531
Oct 3, 2025	36.80	36.80	36.80	36.80	36.80	0.26%	35
Oct 2, 2025	36.71	36.71	36.71	36.71	36.71	0.69%	510
Oct 1, 2025	36.46	36.46	36.46	36.46	36.46	1.17%	58
Sep 30, 2025	36.03	36.03	36.03	36.03	36.03	0.33%	91
Sep 29, 2025	35.55	35.92	35.55	35.92	35.83	0.35%	751
Sep 26, 2025	35.79	35.79	35.79	35.79	35.70	0.06%	81
Sep 25, 2025	35.77	35.77	35.77	35.77	35.68	-0.84%	59
Sep 24, 2025	36.18	36.18	36.07	36.07	35.98	-0.63%	493
Sep 23, 2025	36.30	36.30	36.30	36.30	36.21	-0.64%	63
Sep 22, 2025	36.53	36.53	36.53	36.53	36.44	0.73%	21
Sep 19, 2025	36.27	36.27	36.27	36.27	36.18	0.22%	100