WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	30.14	30.14	30.14	30.14	30.14	0.20%	1,044
Dec 24, 2024	30.08	30.08	30.08	30.08	30.08	0.85%	100
Dec 23, 2024	29.60	29.83	29.60	29.83	29.83	0.82%	100
Dec 20, 2024	29.53	29.59	29.53	29.59	29.59	0.64%	100
Dec 19, 2024	29.58	29.58	29.40	29.40	29.40	-0.01%	242
Dec 18, 2024	30.36	30.36	29.40	29.40	29.40	-2.86%	106
Dec 17, 2024	30.27	30.27	30.27	30.27	30.27	0.10%	5
Dec 16, 2024	30.28	30.28	30.24	30.24	30.24	0.20%	350
Dec 13, 2024	30.15	30.18	30.15	30.18	30.18	-0.15%	269
Dec 12, 2024	30.22	30.22	30.22	30.22	30.22	-0.44%	2
Dec 11, 2024	30.35	30.35	30.35	30.35	30.35	0.89%	6
Dec 10, 2024	30.09	30.09	30.09	30.09	30.09	-0.90%	5
Dec 9, 2024	30.36	30.36	30.36	30.36	30.36	0.64%	5
Dec 6, 2024	30.17	30.17	30.17	30.17	30.17	0.84%	99
Dec 5, 2024	29.92	29.92	29.92	29.92	29.92	0.02%	1
Dec 4, 2024	29.91	29.91	29.91	29.91	29.91	0.81%	1
Dec 3, 2024	29.67	29.67	29.67	29.67	29.67	0.05%	5
Dec 2, 2024	29.65	29.65	29.65	29.65	29.65	0.55%	5
Nov 29, 2024	29.49	29.49	29.49	29.49	29.49	0.71%	1
Nov 27, 2024	29.29	29.29	29.29	29.29	29.29	-0.17%	1
Nov 26, 2024	29.34	29.34	29.34	29.34	29.34	0.02%	1
Nov 25, 2024	29.33	29.33	29.33	29.33	29.33	0.86%	4
Nov 22, 2024	29.08	29.08	29.08	29.08	29.08	0.17%	3
Nov 21, 2024	29.03	29.03	29.03	29.03	29.03	-0.01%	37
Nov 20, 2024	29.03	29.03	29.03	29.03	29.03	-0.40%	2
Nov 19, 2024	29.15	29.15	29.15	29.15	29.15	0.05%	2
Nov 18, 2024	29.14	29.14	29.14	29.14	29.14	0.68%	1
Nov 15, 2024	28.94	28.94	28.94	28.94	28.94	-1.26%	1
Nov 14, 2024	29.31	29.31	29.31	29.31	29.31	-0.76%	1
Nov 13, 2024	29.53	29.53	29.53	29.53	29.53	-0.41%	1
Nov 12, 2024	29.65	29.65	29.65	29.65	29.65	-1.10%	101
Nov 11, 2024	29.98	29.98	29.98	29.98	29.98	-0.07%	35
Nov 8, 2024	30.00	30.00	30.00	30.00	30.00	-1.14%	2
Nov 7, 2024	30.35	30.35	30.35	30.35	30.35	1.95%	3
Nov 6, 2024	29.62	29.77	29.62	29.77	29.77	-0.04%	510
Nov 5, 2024	29.78	29.78	29.78	29.78	29.78	1.06%	1
Nov 4, 2024	29.47	29.47	29.47	29.47	29.47	-0.22%	1
Nov 1, 2024	29.54	29.54	29.54	29.54	29.54	0.72%	1
Oct 31, 2024	29.33	29.33	29.33	29.33	29.33	-1.65%	2
Oct 30, 2024	29.82	29.82	29.82	29.82	29.82	-0.48%	2
Oct 29, 2024	29.96	29.96	29.96	29.96	29.96	0.17%	1
Oct 28, 2024	29.91	29.91	29.91	29.91	29.91	0.55%	8
Oct 25, 2024	29.75	29.75	29.75	29.75	29.75	0.14%	6
Oct 24, 2024	29.70	29.70	29.70	29.70	29.70	0.20%	4
Oct 23, 2024	29.64	29.64	29.64	29.64	29.64	-0.99%	33
Oct 22, 2024	29.94	29.94	29.94	29.94	29.94	0.11%	135
Oct 21, 2024	29.91	29.91	29.91	29.91	29.91	-0.60%	135
Oct 18, 2024	30.09	30.09	30.09	30.09	30.09	0.87%	4
Oct 17, 2024	29.83	29.83	29.83	29.83	29.83	-0.31%	1
Oct 16, 2024	29.92	29.92	29.92	29.92	29.92	0.15%	1
Oct 15, 2024	29.88	29.88	29.88	29.88	29.88	-1.47%	1
Oct 14, 2024	30.32	30.32	30.32	30.32	30.32	0.23%	1
Oct 11, 2024	30.18	30.25	30.18	30.25	30.25	0.60%	105
Oct 10, 2024	29.79	30.07	29.79	30.07	30.07	-0.36%	2,401
Oct 9, 2024	29.73	30.18	29.72	30.18	30.18	0.57%	18,639
Oct 8, 2024	30.01	30.01	30.01	30.01	30.01	-0.60%	8
Oct 7, 2024	30.19	30.19	30.19	30.19	30.19	-0.36%	9
Oct 4, 2024	30.30	30.30	30.30	30.30	30.30	1.24%	107
Oct 3, 2024	29.93	29.93	29.93	29.93	29.93	-0.73%	3
Oct 2, 2024	30.15	30.15	30.15	30.15	30.15	0.38%	4
Oct 1, 2024	30.04	30.04	30.04	30.04	30.04	-0.71%	4
Sep 30, 2024	30.18	30.25	30.06	30.25	30.25	-0.88%	9,222
Sep 27, 2024	31.42	31.42	30.51	30.52	30.41	0.14%	33,619
Sep 26, 2024	30.48	30.48	30.48	30.48	30.36	1.99%	15
Sep 25, 2024	29.88	29.88	29.88	29.88	29.77	-0.79%	233
Sep 24, 2024	30.04	30.12	30.04	30.12	30.01	1.31%	233
Sep 23, 2024	29.66	29.73	29.66	29.73	29.62	0.37%	282
Sep 20, 2024	29.60	29.62	29.60	29.62	29.51	-0.44%	1,611
Sep 19, 2024	29.75	29.75	29.75	29.75	29.64	1.89%	-
Sep 18, 2024	29.20	29.20	29.20	29.20	29.09	-0.10%	2
Sep 17, 2024	29.23	29.23	29.23	29.23	29.12	0.08%	2
Sep 16, 2024	29.21	29.21	29.21	29.21	29.10	0.41%	45
Sep 13, 2024	29.09	29.09	29.09	29.09	28.98	0.47%	6
Sep 12, 2024	28.95	28.95	28.95	28.95	28.84	0.57%	-
Sep 11, 2024	28.78	28.78	28.78	28.78	28.68	0.99%	29
Sep 10, 2024	28.50	28.50	28.50	28.50	28.40	-0.13%	29
Sep 9, 2024	28.54	28.54	28.54	28.54	28.44	0.67%	-
Sep 6, 2024	28.35	28.35	28.35	28.35	28.25	-2.04%	49
Sep 5, 2024	28.94	28.94	28.94	28.94	28.84	-0.03%	49
Sep 4, 2024	28.95	28.95	28.95	28.95	28.84	-2.88%	4
Sep 3, 2024	29.81	29.81	29.81	29.81	29.70	-	1
Aug 30, 2024	29.81	29.81	29.81	29.81	29.70	1.09%	2
Aug 29, 2024	29.49	29.49	29.49	29.49	29.38	0.27%	26
Aug 28, 2024	29.41	29.41	29.41	29.41	29.30	-0.67%	26
Aug 27, 2024	29.61	29.61	29.61	29.61	29.50	0.32%	-
Aug 26, 2024	29.52	29.52	29.52	29.52	29.41	-0.78%	-
Aug 23, 2024	29.75	29.75	29.75	29.75	29.64	1.47%	33
Aug 22, 2024	29.32	29.32	29.32	29.32	29.21	-1.22%	33
Aug 21, 2024	29.68	29.68	29.68	29.68	29.57	0.68%	10
Aug 20, 2024	29.48	29.48	29.48	29.48	29.37	-0.26%	8
Aug 19, 2024	29.55	29.55	29.55	29.55	29.44	1.03%	8
Aug 16, 2024	29.25	29.25	29.25	29.25	29.14	0.64%	4
Aug 15, 2024	28.93	29.06	28.93	29.06	28.96	1.73%	893
Aug 14, 2024	28.57	28.57	28.57	28.57	28.46	-0.05%	-
Aug 13, 2024	28.58	28.58	28.58	28.58	28.48	1.98%	47
Aug 12, 2024	28.03	28.03	28.03	28.03	27.93	-0.22%	47
Aug 9, 2024	28.09	28.09	28.09	28.09	27.99	0.29%	-
Aug 8, 2024	28.01	28.01	28.01	28.01	27.91	2.36%	-
Aug 7, 2024	27.37	27.37	27.37	27.37	27.27	-0.05%	-
Aug 6, 2024	27.38	27.38	27.38	27.38	27.28	0.28%	91