WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	40.84	40.84	40.81	40.84	40.84	-	290
Apr 24, 2026	40.72	40.84	40.72	40.84	40.84	1.78%	858
Apr 23, 2026	40.39	40.43	40.12	40.12	40.12	-1.05%	457
Apr 22, 2026	40.55	40.55	40.55	40.55	40.55	1.76%	78
Apr 21, 2026	39.85	39.85	39.85	39.85	39.85	-1.11%	29
Apr 20, 2026	40.27	40.29	40.27	40.29	40.29	-0.41%	430
Apr 17, 2026	40.46	40.46	40.46	40.46	40.45	1.57%	58
Apr 16, 2026	39.83	39.83	39.83	39.83	39.83	0.07%	57
Apr 15, 2026	39.67	39.80	39.67	39.80	39.80	0.81%	399
Apr 14, 2026	39.29	39.48	39.29	39.48	39.48	1.72%	381
Apr 13, 2026	38.57	38.81	38.57	38.81	38.81	1.27%	672
Apr 10, 2026	38.33	38.33	38.33	38.33	38.33	0.62%	6
Apr 9, 2026	38.09	38.09	38.09	38.09	38.09	0.44%	943
Apr 8, 2026	38.04	38.04	37.90	37.92	37.92	4.14%	600
Apr 7, 2026	35.91	36.50	35.91	36.42	36.42	0.27%	631
Apr 6, 2026	36.49	36.49	36.28	36.32	36.32	0.33%	843
Apr 2, 2026	36.04	36.20	35.78	36.20	36.20	-0.54%	864
Apr 1, 2026	36.28	36.40	36.28	36.40	36.39	1.48%	2,831
Mar 31, 2026	35.09	35.86	35.09	35.86	35.86	3.92%	189
Mar 30, 2026	34.87	34.88	34.38	34.51	34.46	-0.48%	4,973
Mar 27, 2026	35.08	35.08	34.68	34.68	34.63	-1.86%	551
Mar 26, 2026	36.06	36.06	35.34	35.34	35.28	-2.84%	2,285
Mar 25, 2026	36.56	36.56	36.33	36.37	36.31	0.87%	1,942
Mar 24, 2026	36.01	36.09	36.01	36.05	36.00	-1.03%	264
Mar 23, 2026	36.36	36.48	36.36	36.43	36.37	2.23%	4,478
Mar 20, 2026	35.63	35.63	35.63	35.63	35.58	-2.67%	252
Mar 19, 2026	36.84	36.84	36.61	36.61	36.56	-0.07%	202
Mar 18, 2026	36.64	36.64	36.64	36.64	36.58	-1.62%	5
Mar 17, 2026	37.24	37.24	37.24	37.24	37.18	0.17%	6
Mar 16, 2026	37.17	37.18	37.17	37.18	37.12	1.57%	418
Mar 13, 2026	36.93	36.93	36.60	36.60	36.55	-1.38%	4,818
Mar 12, 2026	37.14	37.17	37.12	37.12	37.06	-1.74%	2,666
Mar 11, 2026	37.87	37.87	37.61	37.78	37.72	0.11%	1,988
Mar 10, 2026	37.73	37.73	37.73	37.73	37.68	0.09%	154
Mar 9, 2026	37.11	37.70	37.11	37.70	37.64	1.51%	726
Mar 6, 2026	37.19	37.23	37.14	37.14	37.08	-1.45%	1,535
Mar 5, 2026	37.34	37.68	37.34	37.68	37.63	-1.08%	355
Mar 4, 2026	38.09	38.09	38.09	38.09	38.04	1.46%	96
Mar 3, 2026	37.54	37.54	37.54	37.54	37.49	-2.14%	64
Mar 2, 2026	38.36	38.36	38.36	38.36	38.31	-0.55%	18
Feb 27, 2026	38.54	38.58	38.54	38.58	38.52	-0.55%	1,257
Feb 26, 2026	38.74	38.79	38.73	38.79	38.73	-1.40%	384
Feb 25, 2026	39.24	39.34	39.24	39.34	39.28	1.24%	119
Feb 24, 2026	38.83	38.86	38.83	38.86	38.80	1.09%	982
Feb 23, 2026	38.44	38.44	38.44	38.44	38.38	-1.17%	460
Feb 20, 2026	38.93	38.93	38.89	38.89	38.83	0.95%	588
Feb 19, 2026	38.53	38.53	38.53	38.53	38.47	-0.49%	24
Feb 18, 2026	38.64	38.88	38.58	38.71	38.66	0.69%	515
Feb 17, 2026	38.39	38.45	38.39	38.45	38.39	0.07%	432
Feb 13, 2026	38.57	38.57	38.42	38.42	38.37	0.02%	229