WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	41.72	41.72	41.67	41.71	41.71	2.87%	3,493
Jun 10, 2026	41.81	41.81	40.55	40.55	40.55	-1.94%	302
Jun 9, 2026	41.35	41.35	41.35	41.35	41.35	-0.87%	106
Jun 8, 2026	41.72	41.72	41.72	41.72	41.72	0.97%	17
Jun 5, 2026	42.21	42.21	41.32	41.32	41.32	-4.21%	452
Jun 4, 2026	43.04	43.13	43.04	43.13	43.13	0.38%	123
Jun 3, 2026	43.15	43.15	42.97	42.97	42.97	-0.80%	358
Jun 2, 2026	43.32	43.32	43.32	43.32	43.31	0.15%	128
Jun 1, 2026	43.25	43.25	43.25	43.25	43.25	0.61%	61
May 29, 2026	43.75	43.75	42.99	42.99	42.99	0.31%	219
May 28, 2026	42.85	42.85	42.85	42.85	42.85	0.80%	6
May 27, 2026	42.51	42.51	42.51	42.51	42.51	-0.21%	155
May 26, 2026	42.58	42.63	42.56	42.60	42.60	1.11%	2,147
May 22, 2026	42.13	42.13	42.13	42.13	42.13	0.54%	9
May 21, 2026	41.91	41.91	41.91	41.91	41.91	0.38%	29
May 20, 2026	41.51	41.75	41.46	41.75	41.75	1.74%	4,508
May 19, 2026	41.19	41.19	41.04	41.04	41.04	-1.18%	115
May 18, 2026	41.53	41.53	41.53	41.53	41.53	-0.47%	19
May 15, 2026	41.85	41.85	41.73	41.73	41.73	-2.01%	119
May 14, 2026	42.58	42.58	42.58	42.58	42.58	0.89%	6
May 13, 2026	42.13	42.21	42.13	42.21	42.21	1.21%	223
May 12, 2026	41.70	41.70	41.70	41.70	41.70	-1.05%	6
May 11, 2026	42.25	42.25	42.15	42.15	42.15	-0.47%	389
May 8, 2026	42.35	42.35	42.35	42.35	42.35	1.24%	104
May 7, 2026	42.18	42.18	41.82	41.83	41.83	-0.72%	1,156
May 6, 2026	41.96	42.13	41.96	42.13	42.13	2.01%	265
May 5, 2026	41.30	41.30	41.30	41.30	41.30	1.09%	285
May 4, 2026	40.86	40.86	40.86	40.86	40.86	-0.29%	46
May 1, 2026	40.98	40.98	40.98	40.98	40.98	0.23%	14
Apr 30, 2026	40.88	40.88	40.88	40.88	40.88	1.93%	83
Apr 29, 2026	40.22	40.22	40.11	40.11	40.11	-0.55%	305
Apr 28, 2026	40.44	40.45	40.33	40.33	40.33	-1.18%	1,614
Apr 27, 2026	40.84	40.84	40.81	40.81	40.81	-0.07%	290
Apr 24, 2026	40.72	40.84	40.72	40.84	40.84	1.79%	858
Apr 23, 2026	40.39	40.43	40.12	40.12	40.12	-1.05%	457
Apr 22, 2026	40.55	40.55	40.55	40.55	40.55	1.76%	78
Apr 21, 2026	39.85	39.85	39.85	39.85	39.85	-1.11%	29
Apr 20, 2026	40.27	40.29	40.27	40.29	40.29	-0.40%	430
Apr 17, 2026	40.46	40.46	40.46	40.46	40.45	1.57%	58
Apr 16, 2026	39.83	39.83	39.83	39.83	39.83	0.07%	57
Apr 15, 2026	39.67	39.80	39.67	39.80	39.80	0.81%	399
Apr 14, 2026	39.29	39.48	39.29	39.48	39.48	1.72%	381
Apr 13, 2026	38.57	38.81	38.57	38.81	38.81	1.27%	672
Apr 10, 2026	38.33	38.33	38.33	38.33	38.33	0.62%	6
Apr 9, 2026	38.09	38.09	38.09	38.09	38.09	0.43%	943
Apr 8, 2026	38.04	38.04	37.90	37.92	37.92	4.14%	600
Apr 7, 2026	35.91	36.50	35.91	36.42	36.42	0.27%	631
Apr 6, 2026	36.49	36.49	36.28	36.32	36.32	0.33%	843
Apr 2, 2026	36.04	36.20	35.78	36.20	36.20	-0.53%	864
Apr 1, 2026	36.28	36.40	36.28	36.40	36.39	1.48%	2,831