WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	42.78	42.78	42.78	42.78	42.78	0.31%	13
Oct 14, 2026	42.65	42.65	42.65	42.65	42.65	-2.13%	23
Oct 13, 2026	43.58	43.58	43.58	43.58	43.58	-0.31%	9
Oct 12, 2026	43.71	43.71	43.71	43.71	43.71	-0.69%	11
Oct 9, 2026	44.02	44.02	44.02	44.02	44.02	0.94%	51
Oct 8, 2026	43.52	43.61	43.52	43.61	43.61	-1.59%	153
Oct 7, 2026	44.31	44.31	44.31	44.31	44.31	-0.71%	36
Oct 6, 2026	44.67	44.67	44.63	44.63	44.63	0.45%	2,629
Oct 5, 2026	44.43	44.43	44.43	44.43	44.43	0.86%	67
Oct 2, 2026	43.96	44.13	43.84	44.05	44.05	1.56%	941
Oct 1, 2026	43.37	43.37	43.37	43.37	43.37	-0.08%	55
Sep 30, 2026	43.41	43.41	43.41	43.41	43.41	-0.24%	66
Sep 29, 2026	43.61	43.61	43.61	43.61	43.51	0.36%	51
Sep 28, 2026	43.48	43.48	43.37	43.46	43.36	-0.93%	1,635
Sep 25, 2026	43.87	43.87	43.87	43.87	43.77	3.05%	22
Sep 24, 2026	42.40	42.71	42.34	42.57	42.47	-2.06%	10,163
Sep 23, 2026	43.41	43.46	43.41	43.46	43.36	-1.37%	1,018
Sep 22, 2026	44.06	44.06	44.06	44.06	43.96	0.35%	17
Sep 21, 2026	43.91	43.91	43.91	43.91	43.81	2.55%	16
Sep 18, 2026	42.82	42.82	42.82	42.82	42.72	0.14%	15
Sep 17, 2026	42.65	42.76	42.65	42.76	42.66	1.91%	1,102
Sep 16, 2026	41.96	41.96	41.96	41.96	41.86	-0.10%	164
Sep 15, 2026	42.04	42.04	41.99	42.00	41.90	-0.52%	221
Sep 14, 2026	42.22	42.22	42.22	42.22	42.12	-1.15%	19
Sep 11, 2026	42.71	42.71	42.71	42.71	42.61	1.20%	72
Sep 10, 2026	42.20	42.20	42.20	42.20	42.11	-1.16%	32
Sep 9, 2026	42.70	42.70	42.70	42.70	42.60	-0.74%	14
Sep 8, 2026	43.02	43.02	43.02	43.02	42.92	-0.48%	17
Sep 4, 2026	43.23	43.23	43.23	43.23	43.13	0.38%	25
Sep 3, 2026	43.06	43.06	43.06	43.06	42.96	1.10%	69
Sep 2, 2026	42.60	42.60	42.60	42.60	42.50	0.42%	49
Sep 1, 2026	42.42	42.42	42.42	42.42	42.32	-1.33%	35
Aug 31, 2026	42.99	42.99	42.99	42.99	42.89	-0.52%	34
Aug 28, 2026	43.16	43.22	43.16	43.22	43.12	-0.44%	305
Aug 27, 2026	43.41	43.41	43.41	43.41	43.31	1.12%	24
Aug 26, 2026	42.93	42.93	42.93	42.93	42.83	-0.25%	41
Aug 25, 2026	42.93	43.03	42.93	43.03	42.93	0.93%	233
Aug 24, 2026	42.63	42.63	42.63	42.63	42.54	-0.99%	17
Aug 21, 2026	43.06	43.06	43.06	43.06	42.96	0.66%	15
Aug 20, 2026	42.78	42.78	42.78	42.78	42.68	-0.42%	13
Aug 19, 2026	42.96	42.96	42.96	42.96	42.86	0.55%	25
Aug 18, 2026	42.72	42.72	42.72	42.72	42.62	-1.91%	16
Aug 17, 2026	43.56	43.56	43.56	43.56	43.46	-0.02%	67
Aug 14, 2026	43.56	43.56	43.56	43.56	43.46	-0.62%	16
Aug 13, 2026	43.84	43.84	43.84	43.84	43.73	0.63%	22
Aug 12, 2026	43.31	43.56	43.31	43.56	43.46	0.81%	573
Aug 11, 2026	43.21	43.21	43.21	43.21	43.11	-0.03%	13
Aug 10, 2026	43.22	43.22	43.22	43.22	43.12	-0.20%	25
Aug 7, 2026	43.31	43.31	43.31	43.31	43.21	1.15%	19
Aug 6, 2026	42.81	42.81	42.81	42.81	42.72	-0.50%	13