WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	42.93	42.93	42.93	42.93	-	-0.25%	36
Aug 25, 2026	42.93	43.03	42.93	43.03	43.03	0.93%	233
Aug 24, 2026	42.63	42.63	42.63	42.63	42.63	-0.99%	17
Aug 21, 2026	43.06	43.06	43.06	43.06	43.06	0.66%	15
Aug 20, 2026	42.78	42.78	42.78	42.78	42.78	-0.42%	13
Aug 19, 2026	42.96	42.96	42.96	42.96	42.96	0.55%	25
Aug 18, 2026	42.72	42.72	42.72	42.72	42.72	-1.91%	16
Aug 17, 2026	43.56	43.56	43.56	43.56	43.56	-0.02%	67
Aug 14, 2026	43.56	43.56	43.56	43.56	43.56	-0.62%	16
Aug 13, 2026	43.84	43.84	43.84	43.84	43.83	0.63%	22
Aug 12, 2026	43.31	43.56	43.31	43.56	43.56	0.81%	573
Aug 11, 2026	43.21	43.21	43.21	43.21	43.21	-0.03%	13
Aug 10, 2026	43.22	43.22	43.22	43.22	43.22	-0.20%	25
Aug 7, 2026	43.31	43.31	43.31	43.31	43.31	1.15%	19
Aug 6, 2026	42.81	42.81	42.81	42.81	42.81	-0.50%	13
Aug 5, 2026	43.03	43.03	43.03	43.03	43.03	-0.40%	29
Aug 4, 2026	43.20	43.20	43.20	43.20	43.20	2.65%	14
Aug 3, 2026	42.09	42.09	42.09	42.09	42.09	1.37%	71
Jul 31, 2026	41.52	41.52	41.52	41.52	41.52	2.30%	15
Jul 30, 2026	40.59	40.59	40.59	40.59	40.59	2.54%	13
Jul 29, 2026	39.58	39.58	39.58	39.58	39.58	-1.66%	54
Jul 28, 2026	40.25	40.25	40.25	40.25	40.25	-0.41%	37
Jul 27, 2026	40.42	40.42	40.42	40.42	40.41	-0.07%	27
Jul 24, 2026	40.44	40.44	40.44	40.44	40.44	-0.36%	20
Jul 23, 2026	41.13	41.13	40.59	40.59	40.59	-3.05%	13,390
Jul 22, 2026	41.87	41.87	41.87	41.87	41.87	1.01%	46
Jul 21, 2026	41.33	41.45	41.33	41.45	41.45	1.46%	737
Jul 20, 2026	40.85	40.85	40.85	40.85	40.85	-0.53%	539
Jul 17, 2026	41.06	41.07	41.01	41.07	41.07	-1.05%	496
Jul 16, 2026	41.50	41.50	41.50	41.50	41.50	-1.28%	17
Jul 15, 2026	42.04	42.04	42.04	42.04	42.04	0.77%	13
Jul 14, 2026	41.72	41.72	41.72	41.72	41.72	0.53%	35
Jul 13, 2026	41.50	41.50	41.50	41.50	41.50	-1.32%	82
Jul 10, 2026	42.06	42.06	42.06	42.06	42.06	0.11%	165
Jul 9, 2026	42.03	42.03	42.01	42.01	42.01	0.71%	315
Jul 8, 2026	41.71	41.71	41.71	41.71	41.71	0.18%	72
Jul 7, 2026	41.64	41.64	41.64	41.64	41.64	-1.41%	56
Jul 6, 2026	42.24	42.24	42.24	42.24	42.24	1.42%	31
Jul 2, 2026	41.64	41.64	41.64	41.64	41.64	-0.20%	64
Jul 1, 2026	41.82	41.82	41.73	41.73	41.73	-1.00%	342
Jun 30, 2026	42.15	42.15	42.15	42.15	42.15	1.59%	15
Jun 29, 2026	41.20	41.63	41.20	41.63	41.49	2.18%	326
Jun 26, 2026	40.74	40.74	40.74	40.74	40.61	-0.11%	33
Jun 25, 2026	40.79	40.79	40.79	40.79	40.65	-0.26%	30
Jun 24, 2026	40.89	40.89	40.89	40.89	40.76	-0.53%	8
Jun 23, 2026	41.11	41.11	41.11	41.11	40.97	-2.64%	130
Jun 22, 2026	42.25	42.25	42.23	42.23	42.09	-0.82%	125
Jun 18, 2026	42.58	42.58	42.58	42.58	42.44	1.84%	8
Jun 17, 2026	42.20	42.20	41.81	41.81	41.67	-0.56%	177
Jun 16, 2026	42.04	42.04	42.04	42.04	41.90	-1.02%	55