WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	41.64	41.64	41.64	41.64	41.64	-0.20%	64
Jul 1, 2026	41.82	41.82	41.73	41.73	41.73	-1.00%	342
Jun 30, 2026	42.15	42.15	42.15	42.15	42.15	1.59%	15
Jun 29, 2026	41.20	41.63	41.20	41.63	41.49	2.18%	326
Jun 26, 2026	40.74	40.74	40.74	40.74	40.61	-0.11%	33
Jun 25, 2026	40.79	40.79	40.79	40.79	40.65	-0.26%	30
Jun 24, 2026	40.89	40.89	40.89	40.89	40.76	-0.53%	8
Jun 23, 2026	41.11	41.11	41.11	41.11	40.97	-2.64%	130
Jun 22, 2026	42.25	42.25	42.23	42.23	42.09	-0.82%	125
Jun 18, 2026	42.58	42.58	42.58	42.58	42.44	1.84%	8
Jun 17, 2026	42.20	42.20	41.81	41.81	41.67	-0.56%	177
Jun 16, 2026	42.04	42.04	42.04	42.04	41.90	-1.02%	55
Jun 15, 2026	42.53	42.53	42.47	42.47	42.33	2.23%	417
Jun 12, 2026	41.55	41.55	41.55	41.55	41.41	-0.40%	49
Jun 11, 2026	41.72	41.72	41.67	41.71	41.57	2.87%	3,493
Jun 10, 2026	41.81	41.81	40.55	40.55	40.42	-1.94%	302
Jun 9, 2026	41.35	41.35	41.35	41.35	41.22	-0.87%	106
Jun 8, 2026	41.72	41.72	41.72	41.72	41.58	0.97%	17
Jun 5, 2026	42.21	42.21	41.32	41.32	41.18	-4.21%	452
Jun 4, 2026	43.04	43.13	43.04	43.13	42.99	0.38%	123
Jun 3, 2026	43.15	43.15	42.97	42.97	42.82	-0.80%	358
Jun 2, 2026	43.32	43.32	43.32	43.32	43.17	0.15%	128
Jun 1, 2026	43.25	43.25	43.25	43.25	43.10	0.61%	61
May 29, 2026	43.75	43.75	42.99	42.99	42.84	0.31%	219
May 28, 2026	42.85	42.85	42.85	42.85	42.71	0.80%	6
May 27, 2026	42.51	42.51	42.51	42.51	42.37	-0.21%	155
May 26, 2026	42.58	42.63	42.56	42.60	42.46	1.11%	2,147
May 22, 2026	42.13	42.13	42.13	42.13	41.99	0.54%	9
May 21, 2026	41.91	41.91	41.91	41.91	41.77	0.38%	29
May 20, 2026	41.51	41.75	41.46	41.75	41.61	1.74%	4,508
May 19, 2026	41.19	41.19	41.04	41.04	40.90	-1.18%	115
May 18, 2026	41.53	41.53	41.53	41.53	41.39	-0.47%	19
May 15, 2026	41.85	41.85	41.73	41.73	41.59	-2.01%	119
May 14, 2026	42.58	42.58	42.58	42.58	42.44	0.89%	6
May 13, 2026	42.13	42.21	42.13	42.21	42.07	1.21%	223
May 12, 2026	41.70	41.70	41.70	41.70	41.56	-1.05%	6
May 11, 2026	42.25	42.25	42.15	42.15	42.01	-0.47%	389
May 8, 2026	42.35	42.35	42.35	42.35	42.20	1.24%	104
May 7, 2026	42.18	42.18	41.82	41.83	41.69	-0.72%	1,156
May 6, 2026	41.96	42.13	41.96	42.13	41.99	2.01%	265
May 5, 2026	41.30	41.30	41.30	41.30	41.16	1.09%	285
May 4, 2026	40.86	40.86	40.86	40.86	40.72	-0.29%	46
May 1, 2026	40.98	40.98	40.98	40.98	40.84	0.23%	14
Apr 30, 2026	40.88	40.88	40.88	40.88	40.75	1.93%	83
Apr 29, 2026	40.22	40.22	40.11	40.11	39.98	-0.55%	305
Apr 28, 2026	40.44	40.45	40.33	40.33	40.20	-1.18%	1,614
Apr 27, 2026	40.84	40.84	40.81	40.81	40.68	-0.07%	290
Apr 24, 2026	40.72	40.84	40.72	40.84	40.70	1.79%	858
Apr 23, 2026	40.39	40.43	40.12	40.12	39.99	-1.05%	457
Apr 22, 2026	40.55	40.55	40.55	40.55	40.41	1.76%	78