WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	42.74	43.44	42.74	42.82	-	-	6
Sep 18, 2026	42.82	42.82	42.82	42.82	42.82	0.14%	15
Sep 17, 2026	42.65	42.76	42.65	42.76	42.76	1.91%	1,102
Sep 16, 2026	41.96	41.96	41.96	41.96	41.96	-0.10%	164
Sep 15, 2026	42.04	42.04	41.99	42.00	42.00	-0.52%	221
Sep 14, 2026	42.22	42.22	42.22	42.22	42.22	-1.15%	19
Sep 11, 2026	42.71	42.71	42.71	42.71	42.71	1.20%	72
Sep 10, 2026	42.20	42.20	42.20	42.20	42.20	-1.16%	32
Sep 9, 2026	42.70	42.70	42.70	42.70	42.70	-0.74%	14
Sep 8, 2026	43.02	43.02	43.02	43.02	43.02	-0.48%	17
Sep 4, 2026	43.23	43.23	43.23	43.23	43.23	0.38%	25
Sep 3, 2026	43.06	43.06	43.06	43.06	43.06	1.10%	69
Sep 2, 2026	42.60	42.60	42.60	42.60	42.60	0.42%	49
Sep 1, 2026	42.42	42.42	42.42	42.42	42.42	-1.33%	35
Aug 31, 2026	42.99	42.99	42.99	42.99	42.99	-0.52%	34
Aug 28, 2026	43.16	43.22	43.16	43.22	43.22	-0.44%	305
Aug 27, 2026	43.41	43.41	43.41	43.41	43.41	1.12%	24
Aug 26, 2026	42.93	42.93	42.93	42.93	42.93	-0.25%	41
Aug 25, 2026	42.93	43.03	42.93	43.03	43.03	0.93%	233
Aug 24, 2026	42.63	42.63	42.63	42.63	42.63	-0.99%	17
Aug 21, 2026	43.06	43.06	43.06	43.06	43.06	0.66%	15
Aug 20, 2026	42.78	42.78	42.78	42.78	42.78	-0.42%	13
Aug 19, 2026	42.96	42.96	42.96	42.96	42.96	0.55%	25
Aug 18, 2026	42.72	42.72	42.72	42.72	42.72	-1.91%	16
Aug 17, 2026	43.56	43.56	43.56	43.56	43.56	-0.02%	67
Aug 14, 2026	43.56	43.56	43.56	43.56	43.56	-0.62%	16
Aug 13, 2026	43.84	43.84	43.84	43.84	43.83	0.63%	22
Aug 12, 2026	43.31	43.56	43.31	43.56	43.56	0.81%	573
Aug 11, 2026	43.21	43.21	43.21	43.21	43.21	-0.03%	13
Aug 10, 2026	43.22	43.22	43.22	43.22	43.22	-0.20%	25
Aug 7, 2026	43.31	43.31	43.31	43.31	43.31	1.15%	19
Aug 6, 2026	42.81	42.81	42.81	42.81	42.81	-0.50%	13
Aug 5, 2026	43.03	43.03	43.03	43.03	43.03	-0.40%	29
Aug 4, 2026	43.20	43.20	43.20	43.20	43.20	2.65%	14
Aug 3, 2026	42.09	42.09	42.09	42.09	42.09	1.37%	71
Jul 31, 2026	41.52	41.52	41.52	41.52	41.52	2.30%	15
Jul 30, 2026	40.59	40.59	40.59	40.59	40.59	2.54%	13
Jul 29, 2026	39.58	39.58	39.58	39.58	39.58	-1.66%	54
Jul 28, 2026	40.25	40.25	40.25	40.25	40.25	-0.41%	37
Jul 27, 2026	40.42	40.42	40.42	40.42	40.41	-0.07%	27
Jul 24, 2026	40.44	40.44	40.44	40.44	40.44	-0.36%	20
Jul 23, 2026	41.13	41.13	40.59	40.59	40.59	-3.05%	13,390
Jul 22, 2026	41.87	41.87	41.87	41.87	41.87	1.01%	46
Jul 21, 2026	41.33	41.45	41.33	41.45	41.45	1.46%	737
Jul 20, 2026	40.85	40.85	40.85	40.85	40.85	-0.53%	539
Jul 17, 2026	41.06	41.07	41.01	41.07	41.07	-1.05%	496
Jul 16, 2026	41.50	41.50	41.50	41.50	41.50	-1.28%	17
Jul 15, 2026	42.04	42.04	42.04	42.04	42.04	0.77%	13
Jul 14, 2026	41.72	41.72	41.72	41.72	41.72	0.53%	35
Jul 13, 2026	41.50	41.50	41.50	41.50	41.50	-1.32%	82