WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	43.20	43.20	43.20	43.20	-	2.65%	14
Aug 3, 2026	42.09	42.09	42.09	42.09	42.09	1.37%	71
Jul 31, 2026	41.52	41.52	41.52	41.52	41.52	2.30%	15
Jul 30, 2026	40.59	40.59	40.59	40.59	40.59	2.54%	13
Jul 29, 2026	39.58	39.58	39.58	39.58	39.58	-1.66%	54
Jul 28, 2026	40.25	40.25	40.25	40.25	40.25	-0.41%	37
Jul 27, 2026	40.42	40.42	40.42	40.42	40.41	-0.07%	27
Jul 24, 2026	40.44	40.44	40.44	40.44	40.44	-0.36%	20
Jul 23, 2026	41.13	41.13	40.59	40.59	40.59	-3.05%	13,390
Jul 22, 2026	41.87	41.87	41.87	41.87	41.87	1.01%	46
Jul 21, 2026	41.33	41.45	41.33	41.45	41.45	1.46%	737
Jul 20, 2026	40.85	40.85	40.85	40.85	40.85	-0.53%	539
Jul 17, 2026	41.06	41.07	41.01	41.07	41.07	-1.05%	496
Jul 16, 2026	41.50	41.50	41.50	41.50	41.50	-1.28%	17
Jul 15, 2026	42.04	42.04	42.04	42.04	42.04	0.77%	13
Jul 14, 2026	41.72	41.72	41.72	41.72	41.72	0.53%	35
Jul 13, 2026	41.50	41.50	41.50	41.50	41.50	-1.32%	82
Jul 10, 2026	42.06	42.06	42.06	42.06	42.06	0.11%	165
Jul 9, 2026	42.03	42.03	42.01	42.01	42.01	0.71%	315
Jul 8, 2026	41.71	41.71	41.71	41.71	41.71	0.18%	72
Jul 7, 2026	41.64	41.64	41.64	41.64	41.64	-1.41%	56
Jul 6, 2026	42.24	42.24	42.24	42.24	42.24	1.42%	31
Jul 2, 2026	41.64	41.64	41.64	41.64	41.64	-0.20%	64
Jul 1, 2026	41.82	41.82	41.73	41.73	41.73	-1.00%	342
Jun 30, 2026	42.15	42.15	42.15	42.15	42.15	1.59%	15
Jun 29, 2026	41.20	41.63	41.20	41.63	41.49	2.18%	326
Jun 26, 2026	40.74	40.74	40.74	40.74	40.61	-0.11%	33
Jun 25, 2026	40.79	40.79	40.79	40.79	40.65	-0.26%	30
Jun 24, 2026	40.89	40.89	40.89	40.89	40.76	-0.53%	8
Jun 23, 2026	41.11	41.11	41.11	41.11	40.97	-2.64%	130
Jun 22, 2026	42.25	42.25	42.23	42.23	42.09	-0.82%	125
Jun 18, 2026	42.58	42.58	42.58	42.58	42.44	1.84%	8
Jun 17, 2026	42.20	42.20	41.81	41.81	41.67	-0.56%	177
Jun 16, 2026	42.04	42.04	42.04	42.04	41.90	-1.02%	55
Jun 15, 2026	42.53	42.53	42.47	42.47	42.33	2.23%	417
Jun 12, 2026	41.55	41.55	41.55	41.55	41.41	-0.40%	49
Jun 11, 2026	41.72	41.72	41.67	41.71	41.57	2.87%	3,493
Jun 10, 2026	41.81	41.81	40.55	40.55	40.42	-1.94%	302
Jun 9, 2026	41.35	41.35	41.35	41.35	41.22	-0.87%	106
Jun 8, 2026	41.72	41.72	41.72	41.72	41.58	0.97%	17
Jun 5, 2026	42.21	42.21	41.32	41.32	41.18	-4.21%	452
Jun 4, 2026	43.04	43.13	43.04	43.13	42.99	0.38%	123
Jun 3, 2026	43.15	43.15	42.97	42.97	42.82	-0.80%	358
Jun 2, 2026	43.32	43.32	43.32	43.32	43.17	0.15%	128
Jun 1, 2026	43.25	43.25	43.25	43.25	43.10	0.61%	61
May 29, 2026	43.75	43.75	42.99	42.99	42.84	0.31%	219
May 28, 2026	42.85	42.85	42.85	42.85	42.71	0.80%	6
May 27, 2026	42.51	42.51	42.51	42.51	42.37	-0.21%	155
May 26, 2026	42.58	42.63	42.56	42.60	42.46	1.11%	2,147
May 22, 2026	42.13	42.13	42.13	42.13	41.99	0.54%	9