NYLIM Global Equity R&D Leaders ETF (WRND)

NASDAQ: WRND · Real-Time Price · USD

40.00

-0.37 (-0.91%)

At close: Nov 13, 2026, 4:00 PM EST

39.92

-0.08 (-0.21%)

After-hours: Nov 13, 2026, 4:15 PM EST

WRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.92	40.00	39.92	40.00	40.00	-0.92%	131
Nov 12, 2026	40.21	40.37	40.21	40.37	40.37	-0.67%	116
Nov 11, 2026	40.65	40.65	40.65	40.65	40.65	2.18%	22
Nov 10, 2026	39.78	39.78	39.78	39.78	39.78	-0.77%	43
Nov 9, 2026	39.26	40.09	39.26	40.09	40.09	3.60%	599
Nov 6, 2026	38.61	38.70	38.60	38.70	38.70	1.21%	611
Nov 5, 2026	38.88	38.88	38.23	38.23	38.23	-6.20%	176
Nov 4, 2026	40.90	40.90	40.76	40.76	40.76	0.57%	290
Nov 3, 2026	40.57	40.57	40.53	40.53	40.53	0.81%	1,311
Nov 2, 2026	40.20	40.20	40.20	40.20	40.20	-1.48%	53
Oct 30, 2026	40.52	40.80	40.52	40.80	40.80	-2.40%	483
Oct 29, 2026	41.81	41.81	41.81	41.81	41.81	-1.48%	17
Oct 28, 2026	42.32	42.43	42.32	42.43	42.43	0.78%	1,897
Oct 27, 2026	42.11	42.11	42.11	42.11	42.11	1.44%	10
Oct 26, 2026	41.51	41.51	41.51	41.51	41.51	0.76%	108
Oct 23, 2026	41.20	41.20	41.20	41.20	41.20	-0.05%	216
Oct 22, 2026	41.22	41.22	41.22	41.22	41.22	-3.09%	12
Oct 21, 2026	42.39	42.53	42.39	42.53	42.53	1.04%	249
Oct 20, 2026	41.79	42.09	41.79	42.09	42.09	-0.14%	714
Oct 19, 2026	42.15	42.15	42.15	42.15	42.15	1.05%	121
Oct 16, 2026	41.72	41.72	41.72	41.72	41.72	-2.48%	206
Oct 15, 2026	42.78	42.78	42.78	42.78	42.78	0.31%	13
Oct 14, 2026	42.65	42.65	42.65	42.65	42.65	-2.13%	23
Oct 13, 2026	43.58	43.58	43.58	43.58	43.58	-0.31%	9
Oct 12, 2026	43.71	43.71	43.71	43.71	43.71	-0.69%	11
Oct 9, 2026	44.02	44.02	44.02	44.02	44.02	0.94%	51
Oct 8, 2026	43.52	43.61	43.52	43.61	43.61	-1.59%	153
Oct 7, 2026	44.31	44.31	44.31	44.31	44.31	-0.71%	36
Oct 6, 2026	44.67	44.67	44.63	44.63	44.63	0.45%	2,629
Oct 5, 2026	44.43	44.43	44.43	44.43	44.43	0.86%	67
Oct 2, 2026	43.96	44.13	43.84	44.05	44.05	1.56%	941
Oct 1, 2026	43.37	43.37	43.37	43.37	43.37	-0.08%	55
Sep 30, 2026	43.41	43.41	43.41	43.41	43.41	-0.24%	66
Sep 29, 2026	43.61	43.61	43.61	43.61	43.51	0.36%	51
Sep 28, 2026	43.48	43.48	43.37	43.46	43.36	-0.93%	1,635
Sep 25, 2026	43.87	43.87	43.87	43.87	43.77	3.05%	22
Sep 24, 2026	42.40	42.71	42.34	42.57	42.47	-2.06%	10,163
Sep 23, 2026	43.41	43.46	43.41	43.46	43.36	-1.37%	1,018
Sep 22, 2026	44.06	44.06	44.06	44.06	43.96	0.35%	17
Sep 21, 2026	43.91	43.91	43.91	43.91	43.81	2.55%	16
Sep 18, 2026	42.82	42.82	42.82	42.82	42.72	0.14%	15
Sep 17, 2026	42.65	42.76	42.65	42.76	42.66	1.91%	1,102
Sep 16, 2026	41.96	41.96	41.96	41.96	41.86	-0.10%	164
Sep 15, 2026	42.04	42.04	41.99	42.00	41.90	-0.52%	221
Sep 14, 2026	42.22	42.22	42.22	42.22	42.12	-1.15%	19
Sep 11, 2026	42.71	42.71	42.71	42.71	42.61	1.20%	72
Sep 10, 2026	42.20	42.20	42.20	42.20	42.11	-1.16%	32
Sep 9, 2026	42.70	42.70	42.70	42.70	42.60	-0.74%	14
Sep 8, 2026	43.02	43.02	43.02	43.02	42.92	-0.48%	17
Sep 4, 2026	43.23	43.23	43.23	43.23	43.13	0.38%	25