Skip to main content
WisdomTree New Economy Real Estate Fund (WTRE)
NYSEARCA: WTRE · Real-Time Price · USD
17.36
+0.05 (0.29%)
Mar 31, 2025, 3:26 PM EDT - Market open

WTRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202517.2917.3117.2917.3117.31-0.55%2,957
Mar 27, 202517.4017.4717.3217.4017.40-0.24%1,340
Mar 26, 202517.4317.4417.4217.4417.44-0.18%679
Mar 25, 202517.5117.5117.4317.4717.47-0.95%1,649
Mar 24, 202517.6117.6417.5717.6417.640.97%1,130
Mar 21, 202517.5017.5017.4217.4717.47-0.81%1,862
Mar 20, 202517.6417.6417.5717.6117.61-0.11%904
Mar 19, 202517.5417.6317.5417.6317.630.17%1,557
Mar 18, 202517.6817.6917.5917.6017.60-0.79%713
Mar 17, 202517.4317.7917.4317.7417.741.57%1,546
Mar 14, 202517.2917.4717.2917.4717.472.03%914
Mar 13, 202517.1617.1717.1217.1217.12-1.29%1,364
Mar 12, 202517.3117.3417.3017.3417.340.14%832
Mar 11, 202517.3617.3617.2417.3217.32-0.52%643
Mar 10, 202517.5817.6117.4117.4117.41-1.34%1,649
Mar 7, 202517.5717.6517.5517.6517.651.07%897
Mar 6, 202517.6617.6617.4617.4617.46-2.77%837
Mar 5, 202517.6917.9617.6917.9617.960.79%1,048
Mar 4, 202517.7817.8417.7817.8217.82-0.07%1,205
Mar 3, 202517.8217.9417.8217.8317.830.30%3,014
Feb 28, 202517.7817.7817.6717.7817.780.29%958
Feb 27, 202517.7217.7817.7217.7317.73-0.10%1,313
Feb 26, 202517.7317.7417.7317.7417.74-0.41%308
Feb 25, 202517.8117.8217.8117.8217.821.00%255
Feb 24, 202517.6517.7117.6217.6417.64-0.21%6,510
Feb 21, 202517.6817.6817.6817.6817.68-0.95%1,005
Feb 20, 202517.7417.8517.6917.8517.850.56%3,685
Feb 19, 202517.7517.7517.7517.7517.750.10%5,061
Feb 18, 202517.7217.7917.7217.7317.73-0.42%1,670
Feb 14, 202517.8517.9017.8117.8117.810.42%6,837
Feb 13, 202517.5717.7317.5717.7317.731.19%3,226
Feb 12, 202517.3917.5617.3917.5217.52-0.38%1,847
Feb 11, 202517.5417.5917.5417.5917.590.27%665
Feb 10, 202517.5717.5717.5217.5417.540.11%4,482
Feb 7, 202517.4417.5217.4417.5217.52-0.60%710
Feb 6, 202517.5617.6317.5617.6317.630.32%1,111
Feb 5, 202517.4317.5817.4317.5717.571.37%3,225
Feb 4, 202517.2017.3617.2017.3317.330.06%4,353
Feb 3, 202517.1417.3317.1017.3217.32-0.68%5,436
Jan 31, 202517.5317.5917.4217.4417.44-0.33%1,327
Jan 30, 202517.5017.5817.4117.5017.501.26%867
Jan 29, 202517.4517.4517.2617.2817.28-0.86%1,525
Jan 28, 202517.5317.5317.4017.4317.43-1.71%2,554
Jan 27, 202517.6217.7317.5517.7317.730.52%1,563
Jan 24, 202517.6617.7617.5917.6417.640.02%2,695
Jan 23, 202517.4617.6417.4617.6417.640.79%1,932
Jan 22, 202517.7117.7117.5017.5017.50-1.46%1,819
Jan 21, 202517.5617.7617.5617.7617.761.54%118,417
Jan 17, 202517.5217.5717.4917.4917.490.07%1,186
Jan 16, 202517.2317.4817.2317.4817.482.04%1,171