WTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	23.16	23.60	23.16	23.53	23.53	2.34%	9,803
Jan 15, 2026	23.01	23.09	22.99	22.99	22.99	0.71%	734
Jan 14, 2026	22.73	22.84	22.70	22.83	22.83	0.44%	2,189
Jan 13, 2026	22.59	22.73	22.59	22.73	22.73	0.40%	1,743
Jan 12, 2026	22.42	22.64	22.42	22.64	22.64	1.12%	3,837
Jan 9, 2026	22.31	22.51	22.31	22.39	22.39	1.10%	5,345
Jan 8, 2026	22.10	22.20	22.10	22.15	22.15	0.91%	2,643
Jan 7, 2026	22.30	22.32	21.92	21.95	21.95	-1.52%	8,326
Jan 6, 2026	22.16	22.30	22.12	22.29	22.29	0.57%	7,360
Jan 5, 2026	21.77	22.20	21.77	22.16	22.16	1.95%	4,069
Jan 2, 2026	21.38	21.75	21.38	21.73	21.73	2.09%	2,594
Dec 31, 2025	21.32	21.34	21.27	21.29	21.29	-0.53%	2,746
Dec 30, 2025	21.36	21.45	21.36	21.40	21.40	0.38%	3,367
Dec 29, 2025	21.39	21.39	21.32	21.32	21.32	0.18%	5,251
Dec 26, 2025	21.48	21.48	21.23	21.28	21.28	-2.11%	5,174
Dec 24, 2025	21.74	21.74	21.74	21.74	21.45	-0.01%	231
Dec 23, 2025	21.61	21.74	21.61	21.74	21.45	0.33%	793
Dec 22, 2025	21.44	21.75	21.44	21.67	21.38	1.56%	3,651
Dec 19, 2025	21.05	21.42	21.05	21.34	21.05	1.82%	3,143
Dec 18, 2025	21.18	21.18	20.92	20.96	20.68	0.47%	2,524
Dec 17, 2025	21.26	21.26	20.86	20.86	20.58	-1.45%	1,250
Dec 16, 2025	21.22	21.32	21.13	21.17	20.88	-0.57%	3,747
Dec 15, 2025	21.39	21.48	21.29	21.29	21.00	-2.19%	1,456
Dec 12, 2025	21.88	21.96	21.65	21.76	21.47	-1.72%	3,375
Dec 11, 2025	22.01	22.15	22.01	22.15	21.85	0.98%	765
Dec 10, 2025	21.76	21.93	21.76	21.93	21.64	0.35%	2,024
Dec 9, 2025	21.92	21.93	21.82	21.85	21.56	0.29%	1,758
Dec 8, 2025	21.86	21.86	21.77	21.79	21.50	-0.19%	2,254
Dec 5, 2025	21.86	21.93	21.83	21.83	21.54	-0.07%	1,153
Dec 4, 2025	21.82	21.85	21.82	21.85	21.55	1.13%	740
Dec 3, 2025	21.31	21.60	21.31	21.60	21.31	1.06%	2,179
Dec 2, 2025	21.53	21.55	21.38	21.38	21.09	-0.50%	3,272
Dec 1, 2025	21.47	21.53	21.44	21.48	21.20	-1.27%	1,534
Nov 28, 2025	21.80	21.88	21.76	21.76	21.47	0.46%	6,319
Nov 26, 2025	21.55	21.68	21.55	21.66	21.37	1.29%	646
Nov 25, 2025	21.24	21.38	21.24	21.38	21.10	0.30%	568
Nov 24, 2025	20.98	21.32	20.98	21.32	21.03	2.25%	5,219
Nov 21, 2025	20.74	20.92	20.57	20.85	20.57	0.73%	2,888
Nov 20, 2025	21.43	21.43	20.70	20.70	20.42	-2.02%	7,243
Nov 19, 2025	21.39	21.43	21.13	21.13	20.84	-1.04%	587
Nov 18, 2025	21.07	21.40	21.07	21.35	21.06	0.66%	1,553
Nov 17, 2025	21.35	21.35	21.21	21.21	20.92	-1.18%	461
Nov 14, 2025	21.38	21.65	21.38	21.46	21.17	-0.15%	846
Nov 13, 2025	22.06	22.06	21.49	21.49	21.21	-3.57%	3,430
Nov 12, 2025	22.62	22.62	22.29	22.29	21.99	-1.48%	2,059
Nov 11, 2025	22.58	22.62	22.57	22.62	22.32	-0.80%	970
Nov 10, 2025	22.97	23.06	22.69	22.81	22.50	0.34%	5,182
Nov 7, 2025	22.48	22.76	22.39	22.73	22.42	0.07%	9,053
Nov 6, 2025	23.18	23.18	22.71	22.71	22.41	-2.06%	2,855
Nov 5, 2025	23.02	23.23	23.02	23.19	22.88	0.77%	4,054