Skip to main content
logo
WisdomTree New Economy Real Estate Fund (WTRE)
NYSEARCA: WTRE · Real-Time Price · USD
21.74
0.00 (-0.02%)
At close: Dec 24, 2025, 4:00 PM EST
21.74
0.00 (0.00%)
After-hours: Dec 24, 2025, 5:00 PM EST

WTRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202521.7421.7421.7421.74--0.01%231
Dec 23, 202521.6121.7421.6121.7421.740.33%793
Dec 22, 202521.4421.7521.4421.6721.671.56%3,651
Dec 19, 202521.0521.4221.0521.3421.341.82%3,143
Dec 18, 202521.1821.1820.9220.9620.960.47%2,524
Dec 17, 202521.2621.2620.8620.8620.86-1.45%1,250
Dec 16, 202521.2221.3221.1321.1721.17-0.57%3,747
Dec 15, 202521.3921.4821.2921.2921.29-2.19%1,456
Dec 12, 202521.8821.9621.6521.7621.76-1.72%3,375
Dec 11, 202522.0122.1522.0122.1522.150.98%765
Dec 10, 202521.7621.9321.7621.9321.930.35%2,024
Dec 9, 202521.9221.9321.8221.8521.850.29%1,758
Dec 8, 202521.8621.8621.7721.7921.79-0.19%2,254
Dec 5, 202521.8621.9321.8321.8321.83-0.07%1,153
Dec 4, 202521.8221.8521.8221.8521.851.13%740
Dec 3, 202521.3121.6021.3121.6021.601.06%2,179
Dec 2, 202521.5321.5521.3821.3821.38-0.50%3,272
Dec 1, 202521.4721.5321.4421.4821.48-1.27%1,534
Nov 28, 202521.8021.8821.7621.7621.760.46%6,319
Nov 26, 202521.5521.6821.5521.6621.661.29%646
Nov 25, 202521.2421.3821.2421.3821.380.30%568
Nov 24, 202520.9821.3220.9821.3221.322.25%5,219
Nov 21, 202520.7420.9220.5720.8520.850.73%2,888
Nov 20, 202521.4321.4320.7020.7020.70-2.02%7,243
Nov 19, 202521.3921.4321.1321.1321.12-1.04%587
Nov 18, 202521.0721.4021.0721.3521.350.66%1,553
Nov 17, 202521.3521.3521.2121.2121.21-1.18%461
Nov 14, 202521.3821.6521.3821.4621.46-0.15%846
Nov 13, 202522.0622.0621.4921.4921.49-3.57%3,430
Nov 12, 202522.6222.6222.2922.2922.29-1.48%2,059
Nov 11, 202522.5822.6222.5722.6222.62-0.80%970
Nov 10, 202522.9723.0622.6922.8122.810.34%5,182
Nov 7, 202522.4822.7622.3922.7322.730.07%9,053
Nov 6, 202523.1823.1822.7122.7122.71-2.06%2,855
Nov 5, 202523.0223.2323.0223.1923.190.77%4,054
Nov 4, 202523.0223.3022.9823.0123.01-1.16%5,058
Nov 3, 202523.3523.3523.1523.2823.28-0.17%2,017
Oct 31, 202523.1723.3423.1323.3223.320.53%1,673
Oct 30, 202523.2623.3323.2023.2023.20-0.25%3,413
Oct 29, 202523.1723.2623.1423.2523.25-1.63%1,527
Oct 28, 202523.8023.9023.6123.6423.64-2.03%3,927
Oct 27, 202524.1224.1423.9624.1324.131.03%11,540
Oct 24, 202523.8123.8923.8123.8923.891.53%1,143
Oct 23, 202523.3423.5323.3423.5323.521.49%1,324
Oct 22, 202523.4623.5222.9923.1823.18-1.83%4,690
Oct 21, 202523.9223.9223.5523.6123.61-1.29%4,810
Oct 20, 202523.9024.0723.8923.9223.920.99%2,714
Oct 17, 202523.5023.6923.4723.6923.69-0.50%4,753
Oct 16, 202524.2124.3223.8123.8123.81-1.11%7,279
Oct 15, 202523.9324.3323.9224.0824.081.29%6,518