WTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	23.73	23.86	23.52	23.77	23.77	0.17%	4,698
Feb 13, 2026	23.46	23.86	23.46	23.73	23.73	1.74%	4,475
Feb 12, 2026	23.65	23.65	23.32	23.32	23.32	-0.15%	8,198
Feb 11, 2026	23.56	23.56	23.24	23.36	23.36	-0.23%	3,743
Feb 10, 2026	23.41	23.57	23.39	23.41	23.41	0.21%	8,209
Feb 9, 2026	23.05	23.41	23.05	23.36	23.36	2.37%	4,290
Feb 6, 2026	22.60	22.82	22.60	22.82	22.82	3.60%	4,571
Feb 5, 2026	22.25	22.32	22.03	22.03	22.03	-3.10%	2,740
Feb 4, 2026	22.82	22.82	22.52	22.73	22.73	-1.45%	1,776
Feb 3, 2026	22.92	23.07	22.73	23.07	23.07	1.04%	8,059
Feb 2, 2026	23.07	23.07	22.83	22.83	22.83	-1.13%	5,919
Jan 30, 2026	23.38	23.38	22.97	23.09	23.09	-1.68%	12,383
Jan 29, 2026	23.28	23.51	23.28	23.49	23.49	-0.61%	1,098
Jan 28, 2026	23.53	23.68	23.53	23.63	23.63	0.63%	3,303
Jan 27, 2026	22.99	23.48	22.99	23.48	23.48	2.16%	3,343
Jan 26, 2026	23.34	23.34	22.99	22.99	22.99	-0.91%	2,544
Jan 23, 2026	22.85	23.20	22.85	23.20	23.20	1.05%	1,065
Jan 22, 2026	23.04	23.06	22.96	22.96	22.95	0.54%	994
Jan 21, 2026	23.10	23.10	22.53	22.83	22.83	-0.17%	2,806
Jan 20, 2026	23.25	23.25	22.87	22.87	22.87	-2.80%	12,917
Jan 16, 2026	23.16	23.60	23.16	23.53	23.53	2.34%	9,804
Jan 15, 2026	23.01	23.09	22.99	22.99	22.99	0.71%	734
Jan 14, 2026	22.73	22.84	22.70	22.83	22.83	0.44%	2,189
Jan 13, 2026	22.59	22.73	22.59	22.73	22.73	0.40%	1,743
Jan 12, 2026	22.42	22.64	22.42	22.64	22.64	1.12%	3,837
Jan 9, 2026	22.31	22.51	22.31	22.39	22.39	1.10%	5,345
Jan 8, 2026	22.10	22.20	22.10	22.15	22.15	0.91%	2,643
Jan 7, 2026	22.30	22.32	21.92	21.95	21.95	-1.52%	8,326
Jan 6, 2026	22.16	22.30	22.12	22.29	22.29	0.57%	7,360
Jan 5, 2026	21.77	22.20	21.77	22.16	22.16	1.95%	4,069
Jan 2, 2026	21.38	21.75	21.38	21.73	21.73	2.09%	2,594
Dec 31, 2025	21.32	21.34	21.27	21.29	21.29	-0.53%	2,746
Dec 30, 2025	21.36	21.45	21.36	21.40	21.40	0.38%	3,367
Dec 29, 2025	21.39	21.39	21.32	21.32	21.32	0.18%	5,251
Dec 26, 2025	21.48	21.48	21.23	21.28	21.28	-2.11%	5,174
Dec 24, 2025	21.74	21.74	21.74	21.74	21.45	-0.01%	231
Dec 23, 2025	21.61	21.74	21.61	21.74	21.45	0.33%	793
Dec 22, 2025	21.44	21.75	21.44	21.67	21.38	1.56%	3,651
Dec 19, 2025	21.05	21.42	21.05	21.34	21.05	1.82%	3,143
Dec 18, 2025	21.18	21.18	20.92	20.96	20.68	0.47%	2,524
Dec 17, 2025	21.26	21.26	20.86	20.86	20.58	-1.45%	1,250
Dec 16, 2025	21.22	21.32	21.13	21.17	20.88	-0.57%	3,747
Dec 15, 2025	21.39	21.48	21.29	21.29	21.00	-2.19%	1,456
Dec 12, 2025	21.88	21.96	21.65	21.76	21.47	-1.72%	3,375
Dec 11, 2025	22.01	22.15	22.01	22.15	21.85	0.98%	765
Dec 10, 2025	21.76	21.93	21.76	21.93	21.64	0.35%	2,024
Dec 9, 2025	21.92	21.93	21.82	21.85	21.56	0.29%	1,758
Dec 8, 2025	21.86	21.86	21.77	21.79	21.50	-0.19%	2,254
Dec 5, 2025	21.86	21.93	21.83	21.83	21.54	-0.07%	1,153
Dec 4, 2025	21.82	21.85	21.82	21.85	21.55	1.13%	740