Skip to main content
logo
WisdomTree New Economy Real Estate Fund (WTRE)
NYSEARCA: WTRE · Real-Time Price · USD
21.33
+0.16 (0.76%)
Oct 23, 2026, 4:00 PM EDT - Market closed

WTRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202621.4821.4821.2821.3321.330.76%2,292
Oct 22, 202621.1121.1721.0821.1721.17-1.44%1,523
Oct 21, 202621.4721.5121.4721.4821.48-0.86%2,362
Oct 20, 202621.7021.7121.6721.6721.671.24%1,925
Oct 19, 202621.4521.5121.3621.4021.40-0.47%3,962
Oct 16, 202621.7321.7321.5021.5021.50-1.26%666
Oct 15, 202621.7821.7821.7821.7821.780.74%135
Oct 14, 202621.9921.9921.6221.6221.61-2.57%1,244
Oct 13, 202622.1922.1922.1922.1922.19-1.00%141
Oct 12, 202622.4222.4222.4122.4122.41-0.10%3,306
Oct 9, 202622.2822.4322.2822.4322.432.20%615
Oct 8, 202621.8621.9521.8621.9521.95-1.24%6,210
Oct 7, 202622.2122.2322.2022.2322.23-1.48%902
Oct 6, 202622.5022.6022.5022.5622.561.94%1,661
Oct 5, 202622.0622.1522.0622.1322.13-0.52%1,923
Oct 2, 202622.3022.3022.2522.2522.251.02%510
Oct 1, 202621.9322.0321.9322.0322.03-1.16%703
Sep 30, 202622.2822.2822.2822.2822.28-0.72%230
Sep 29, 202622.6822.6822.4522.4522.44-0.51%660
Sep 28, 202622.6622.7022.5622.5622.56-1.39%1,909
Sep 25, 202622.8822.8822.8822.8822.88-0.74%85
Sep 24, 202623.1223.2723.1223.1523.05-0.64%2,773
Sep 23, 202623.6723.6723.3023.3023.20-1.96%851
Sep 22, 202623.8723.8723.7723.7723.660.24%923
Sep 21, 202623.6223.7123.5823.7123.601.46%952
Sep 18, 202623.4523.4523.3423.3723.27-0.26%809
Sep 17, 202623.4723.4823.4323.4323.331.04%511
Sep 16, 202623.1723.4523.1723.1923.090.32%683
Sep 15, 202623.0923.1323.0923.1223.01-0.50%386
Sep 14, 202623.3023.3023.2323.2323.13-1.96%260
Sep 11, 202623.6723.7023.6723.7023.591.00%531
Sep 10, 202623.6023.6923.4623.4623.36-1.76%2,227
Sep 9, 202623.9223.9223.8823.8823.77-1.18%658
Sep 8, 202624.1624.3924.1424.1724.060.95%7,371
Sep 4, 202623.9223.9423.9223.9423.830.58%246
Sep 3, 202623.5923.8023.5923.8023.702.01%2,346
Sep 2, 202623.3423.3423.3423.3423.230.46%433
Sep 1, 202623.3523.3523.2323.2323.12-1.49%166
Aug 31, 202623.4623.5923.4623.5823.47-0.12%872
Aug 28, 202623.6123.6123.5323.6123.50-1.80%4,068
Aug 27, 202624.1324.1324.0424.0423.930.21%2,467
Aug 26, 202624.0624.0623.9923.9923.88-0.83%604
Aug 25, 202624.0924.2424.0924.1924.081.16%3,771
Aug 24, 202623.7824.0123.7823.9123.81-0.61%726
Aug 21, 202624.0924.0924.0624.0623.95-0.57%1,579
Aug 20, 202624.1524.2024.1224.2024.090.14%556
Aug 19, 202623.9924.1723.9924.1724.06-0.43%8,240
Aug 18, 202624.3324.3324.2724.2724.16-2.37%31,351
Aug 17, 202624.7924.8624.7924.8624.75-0.21%824
Aug 14, 202624.9024.9124.8524.9124.800.70%4,652