Skip to main content
logo
WisdomTree New Economy Real Estate Fund (WTRE)
NYSEARCA: WTRE · Real-Time Price · USD
25.64
0.00 (0.02%)
Jun 8, 2026, 11:46 AM EDT - Market open

WTRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202625.5425.8725.5425.63--50
Jun 5, 202626.1426.1425.5125.6325.63-3.56%6,107
Jun 4, 202626.0726.5826.0126.5826.581.30%9,213
Jun 3, 202626.6226.6226.2426.2426.24-1.36%5,960
Jun 2, 202626.5726.6026.5626.6026.600.47%1,736
Jun 1, 202626.3226.5426.3226.4726.47-0.36%4,315
May 29, 202626.6426.6426.3426.5726.57-1.45%2,105
May 28, 202626.8827.0226.6526.9626.960.75%3,055
May 27, 202626.5126.7726.4926.7626.761.24%6,688
May 26, 202626.3626.5526.3626.4326.431.52%4,072
May 22, 202626.0626.1025.9426.0426.040.07%1,553
May 21, 202625.7826.0225.7826.0226.022.45%4,443
May 20, 202625.3125.4225.3125.4025.391.67%1,245
May 19, 202625.0125.0124.9824.9824.98-0.32%829
May 18, 202624.8625.0624.7225.0625.060.07%1,405
May 15, 202625.1825.1824.9425.0425.04-2.00%1,160
May 14, 202625.5525.7425.3725.5525.550.97%3,164
May 13, 202625.1125.3425.0525.3025.300.23%1,440
May 12, 202624.9625.2724.9625.2525.24-1.26%1,522
May 11, 202625.3425.7525.3425.5725.570.96%5,779
May 8, 202625.3125.4325.2825.3225.320.24%3,046
May 7, 202625.7325.7325.2425.2625.26-1.88%2,003
May 6, 202625.2125.7525.2125.7525.753.75%2,957
May 5, 202624.6524.8324.6524.8224.820.67%4,063
May 4, 202624.5224.7524.5224.6524.650.23%3,105
May 1, 202624.6924.7324.5924.5924.590.27%1,496
Apr 30, 202624.3924.5324.3024.5324.532.10%31,890
Apr 29, 202623.9624.0223.9624.0224.02-0.41%1,633
Apr 28, 202624.1124.1224.1024.1224.12-1.24%958
Apr 27, 202624.6924.6924.4224.4224.42-0.99%3,005
Apr 24, 202624.8224.8524.6724.6724.67-1.03%1,248
Apr 23, 202624.9225.0824.9224.9224.920.24%1,183
Apr 22, 202624.9524.9524.8624.8624.861.23%400
Apr 21, 202625.1125.1624.5624.5624.56-2.24%4,967
Apr 20, 202624.9525.1224.9525.1225.12-0.23%972
Apr 17, 202625.1825.2425.1125.1825.181.19%3,092
Apr 16, 202624.8824.8924.8824.8924.891.19%426
Apr 15, 202624.3624.6124.3624.5924.590.17%3,012
Apr 14, 202624.3724.5524.3724.5524.551.88%36,439
Apr 13, 202623.7024.1023.6724.1024.101.38%7,228
Apr 10, 202623.6023.9523.6023.7723.770.88%7,205
Apr 9, 202623.3323.7123.3223.5723.570.47%3,564
Apr 8, 202623.4923.4923.2923.4623.462.24%2,515
Apr 7, 202622.4522.9422.3422.9422.941.24%2,590
Apr 6, 202622.4022.6822.4022.6622.660.79%2,188
Apr 2, 202622.0922.4822.0922.4822.482.79%2,210
Apr 1, 202622.0322.0621.8721.8721.871.00%5,173
Mar 31, 202621.3221.6621.2421.6621.663.82%3,678
Mar 30, 202621.4721.4720.8620.8620.86-1.55%3,877
Mar 27, 202621.1921.1921.1921.1921.19-1.82%622