Skip to main content
logo
WisdomTree New Economy Real Estate Fund (WTRE)
NYSEARCA: WTRE · Real-Time Price · USD
25.60
+0.78 (3.16%)
May 6, 2026, 11:46 AM EDT - Market open

WTRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202624.6524.8324.6524.8224.820.67%4,062
May 4, 202624.5224.7524.5224.6524.650.24%3,105
May 1, 202624.6924.7324.5924.5924.590.27%1,496
Apr 30, 202624.3924.5324.3024.5324.532.11%31,890
Apr 29, 202623.9624.0223.9624.0224.02-0.41%1,633
Apr 28, 202624.1124.1224.1024.1224.12-1.24%958
Apr 27, 202624.6924.6924.4224.4224.42-0.99%2,922
Apr 24, 202624.8224.8524.6724.6724.67-1.03%1,248
Apr 23, 202624.9225.0824.9224.9224.920.24%1,182
Apr 22, 202624.9524.9524.8624.8624.861.23%399
Apr 21, 202625.1125.1624.5624.5624.56-2.24%4,963
Apr 20, 202624.9525.1224.9525.1225.12-0.23%971
Apr 17, 202625.1825.2425.1125.1825.181.19%3,092
Apr 16, 202624.8824.8924.8824.8924.891.19%426
Apr 15, 202624.3624.6124.3624.5924.590.17%3,012
Apr 14, 202624.3724.5524.3724.5524.551.88%36,439
Apr 13, 202623.7024.1023.6724.1024.101.38%7,228
Apr 10, 202623.6023.9523.6023.7723.770.88%7,205
Apr 9, 202623.3323.7123.3223.5723.570.47%3,562
Apr 8, 202623.4923.4923.2923.4623.462.24%2,515
Apr 7, 202622.4522.9422.3422.9422.941.24%2,590
Apr 6, 202622.4022.6822.4022.6622.660.79%2,188
Apr 2, 202622.0922.4822.0922.4822.482.79%2,210
Apr 1, 202622.0322.0621.8721.8721.871.00%5,173
Mar 31, 202621.3221.6621.2421.6621.663.82%3,678
Mar 30, 202621.4721.4720.8620.8620.86-1.55%3,877
Mar 27, 202621.1921.1921.1921.1921.19-1.82%622
Mar 26, 202621.8021.8021.5821.5821.58-2.29%2,201
Mar 25, 202622.0122.0922.0022.0922.071.22%1,068
Mar 24, 202621.9621.9621.8221.8221.80-0.77%1,739
Mar 23, 202622.1522.2421.9921.9921.970.85%5,475
Mar 20, 202622.5322.5321.8021.8021.78-3.73%2,695
Mar 19, 202622.2222.6922.2222.6522.630.05%1,975
Mar 18, 202622.9622.9622.6422.6422.62-1.80%818
Mar 17, 202623.0823.1423.0523.0523.030.91%1,989
Mar 16, 202622.8722.8722.8222.8422.821.91%698
Mar 13, 202622.6622.6622.3522.4222.40-0.16%545
Mar 12, 202622.5122.5122.4522.4522.43-1.31%1,320
Mar 11, 202622.7522.7522.7522.7522.73-0.30%692
Mar 10, 202622.8123.0522.8122.8222.80-950
Mar 9, 202622.3022.8422.2122.8222.800.51%2,829
Mar 6, 202622.8023.0122.7022.7022.68-1.93%2,340
Mar 5, 202623.5223.5223.0323.1523.13-3.00%13,070
Mar 4, 202623.5323.8723.5323.8723.841.73%973
Mar 3, 202623.2423.5922.9823.4623.44-1.48%5,375
Mar 2, 202623.6723.8123.6323.8123.790.29%1,730
Feb 27, 202623.7823.8223.7323.7423.72-0.24%3,869
Feb 26, 202623.8923.8923.5823.8023.780.13%5,557
Feb 25, 202623.9123.9123.1123.7723.75-0.29%1,258
Feb 24, 202623.4823.8523.4623.8423.811.51%15,514