XES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	63.47	64.70	63.47	64.64	64.64	1.91%	73,276
Jul 16, 2025	64.60	64.90	63.21	63.43	63.43	-1.96%	72,496
Jul 15, 2025	66.88	67.09	64.66	64.70	64.70	-3.30%	191,186
Jul 14, 2025	68.40	68.40	66.57	66.91	66.91	-2.86%	158,868
Jul 11, 2025	68.27	69.41	68.08	68.88	68.88	0.26%	41,255
Jul 10, 2025	67.69	68.84	66.97	68.70	68.70	0.85%	30,468
Jul 9, 2025	68.87	69.23	67.89	68.12	68.12	-1.05%	34,931
Jul 8, 2025	65.47	69.16	65.47	68.84	68.84	5.28%	90,651
Jul 7, 2025	66.03	67.06	64.55	65.39	65.39	-1.73%	33,531
Jul 3, 2025	66.96	66.96	66.37	66.54	66.54	-0.49%	43,245
Jul 2, 2025	65.86	66.99	64.51	66.87	66.87	2.55%	71,386
Jul 1, 2025	63.61	66.44	62.71	65.21	65.21	2.79%	80,114
Jun 30, 2025	63.76	64.08	63.44	63.44	63.44	-0.38%	46,489
Jun 27, 2025	64.34	64.63	63.30	63.68	63.68	-0.69%	37,510
Jun 26, 2025	63.11	64.18	63.04	64.12	64.12	1.97%	30,346
Jun 25, 2025	64.09	64.09	62.68	62.88	62.88	-1.81%	31,528
Jun 24, 2025	63.38	64.58	63.38	64.04	64.04	-0.17%	67,465
Jun 23, 2025	67.74	67.86	63.93	64.15	64.15	-4.98%	53,458
Jun 20, 2025	68.54	68.54	67.42	67.51	67.10	-1.08%	19,428
Jun 18, 2025	69.10	69.60	68.24	68.25	67.84	-1.14%	59,356
Jun 17, 2025	69.03	69.97	68.55	69.04	68.62	0.71%	43,457
Jun 16, 2025	69.13	69.13	67.63	68.55	68.13	-0.58%	66,116
Jun 13, 2025	69.74	69.74	68.02	68.95	68.53	1.37%	94,497
Jun 12, 2025	67.64	68.04	66.54	68.02	67.61	-0.04%	73,874
Jun 11, 2025	67.56	68.38	66.61	68.05	67.64	1.64%	66,778
Jun 10, 2025	66.05	68.01	66.05	66.95	66.54	2.37%	88,544
Jun 9, 2025	65.13	66.19	64.81	65.40	65.00	1.25%	79,503
Jun 6, 2025	63.71	64.96	63.71	64.59	64.20	3.00%	44,984
Jun 5, 2025	62.89	63.34	62.22	62.71	62.33	0.16%	69,425
Jun 4, 2025	63.88	64.28	62.27	62.61	62.23	-1.54%	68,697
Jun 3, 2025	61.16	64.10	60.43	63.59	63.20	4.30%	67,281
Jun 2, 2025	61.27	61.74	60.17	60.97	60.60	1.68%	52,513
May 30, 2025	61.04	61.04	59.59	59.96	59.60	-2.28%	44,155
May 29, 2025	61.33	61.46	60.77	61.36	60.99	0.76%	23,296
May 28, 2025	61.97	62.27	60.66	60.90	60.53	-0.59%	27,926
May 27, 2025	60.71	61.31	59.87	61.26	60.89	2.27%	19,376
May 23, 2025	58.36	60.07	58.36	59.90	59.54	0.39%	54,612
May 22, 2025	58.93	59.82	57.78	59.67	59.31	0.71%	45,080
May 21, 2025	60.86	60.88	59.25	59.25	58.89	-3.33%	26,307
May 20, 2025	61.62	61.81	61.12	61.29	60.92	-0.62%	13,414
May 19, 2025	61.69	61.84	61.08	61.67	61.30	-1.67%	56,438
May 16, 2025	62.89	63.11	62.02	62.72	62.34	-0.51%	34,084
May 15, 2025	62.94	63.04	61.79	63.04	62.66	-1.48%	24,897
May 14, 2025	63.66	64.38	63.33	63.99	63.60	0.08%	38,344
May 13, 2025	64.34	64.49	63.85	63.94	63.55	0.22%	27,359
May 12, 2025	64.66	65.84	63.33	63.80	63.41	4.27%	106,899
May 9, 2025	61.33	61.53	60.80	61.19	60.82	1.22%	29,821
May 8, 2025	59.50	61.04	59.21	60.45	60.08	3.42%	56,308
May 7, 2025	59.60	59.60	58.18	58.45	58.10	-1.38%	33,901
May 6, 2025	59.87	60.48	59.17	59.27	58.91	0.10%	25,744