Skip to main content
logo
State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEARCA: XES · Real-Time Price · USD
112.04
+1.81 (1.64%)
Jul 10, 2026, 4:00 PM EDT - Market closed

XES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026110.56112.10110.40112.04112.041.64%65,269
Jul 9, 2026111.71111.71109.78110.23110.23-1.14%64,072
Jul 8, 2026109.13111.59109.13111.50111.503.44%90,140
Jul 7, 2026106.14108.46106.09107.79107.792.01%174,620
Jul 6, 2026106.85109.01105.63105.67105.67-0.93%159,262
Jul 2, 2026108.80109.35105.98106.66106.66-1.29%134,124
Jul 1, 2026111.55112.10107.93108.05108.05-3.60%439,900
Jun 30, 2026112.30113.53112.04112.08112.080.01%297,698
Jun 29, 2026113.01114.09112.01112.07112.07-0.89%155,051
Jun 26, 2026112.05113.19111.27113.08113.08-0.24%76,035
Jun 25, 2026109.71113.39109.56113.35113.353.31%171,788
Jun 24, 2026111.68111.68108.74109.72109.72-3.31%113,816
Jun 23, 2026113.18114.70113.18113.48113.48-1.07%87,224
Jun 22, 2026113.51114.71111.68114.71114.711.32%85,017
Jun 18, 2026115.81115.81111.31113.52113.21-1.76%124,285
Jun 17, 2026117.22117.80115.21115.55115.24-1.42%101,481
Jun 16, 2026119.17120.18117.22117.22116.90-2.47%69,657
Jun 15, 2026121.49122.51120.06120.19119.86-2.85%205,011
Jun 12, 2026122.05124.75122.05123.72123.380.68%31,784
Jun 11, 2026123.52124.08121.50122.88122.550.75%47,783
Jun 10, 2026120.61123.47120.61121.96121.631.17%35,681
Jun 9, 2026123.40123.52118.00120.55120.22-2.20%141,625
Jun 8, 2026120.49124.03120.49123.26122.923.90%80,136
Jun 5, 2026124.69124.69118.18118.63118.31-5.41%136,194
Jun 4, 2026122.08125.96122.08125.42125.081.83%53,442
Jun 3, 2026123.78125.08122.61123.17122.84-0.56%42,717
Jun 2, 2026120.76124.86120.76123.86123.522.58%93,179
Jun 1, 2026121.31122.20120.22120.74120.410.23%163,751
May 29, 2026120.87122.12119.81120.46120.13-0.77%130,389
May 28, 2026123.95123.95121.14121.39121.06-1.68%256,362
May 27, 2026126.95126.95123.23123.47123.13-4.36%98,876
May 26, 2026129.00131.33128.27129.10128.75-0.37%63,660
May 22, 2026130.06130.06128.64129.58129.23-0.33%45,930
May 21, 2026132.68133.73129.19130.01129.66-1.62%63,457
May 20, 2026132.76135.36131.43132.15131.79-0.37%125,531
May 19, 2026134.41134.41131.31132.64132.28-0.72%149,813
May 18, 2026129.52134.10128.95133.60133.243.06%127,835
May 15, 2026128.90129.84127.81129.63129.280.04%70,473
May 14, 2026127.13129.68127.13129.58129.231.25%41,915
May 13, 2026128.06128.25126.18127.98127.630.27%58,721
May 12, 2026126.95127.99125.24127.63127.281.01%72,176
May 11, 2026124.81126.99124.29126.36126.022.60%53,509
May 8, 2026122.39124.46121.75123.16122.830.63%94,259
May 7, 2026124.78124.83120.33122.39122.06-2.78%314,588
May 6, 2026124.67126.71123.67125.89125.55-2.17%160,669
May 5, 2026128.34130.03127.62128.68128.33-0.32%101,584
May 4, 2026127.92129.20127.04129.09128.740.57%163,487
May 1, 2026129.15129.20126.64128.36128.01-1.10%221,520
Apr 30, 2026127.72130.57127.00129.79129.440.12%117,218
Apr 29, 2026129.94130.58128.45129.63129.281.10%90,577