XES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	116.03	116.75	113.88	115.61	115.61	0.03%	57,085
Apr 17, 2026	115.47	116.43	113.53	115.57	115.57	-2.31%	134,564
Apr 16, 2026	116.95	118.72	116.95	118.30	118.30	1.45%	108,284
Apr 15, 2026	115.68	117.71	115.68	116.61	116.61	0.42%	220,630
Apr 14, 2026	119.24	119.24	115.65	116.12	116.12	-2.76%	284,353
Apr 13, 2026	118.64	120.24	118.50	119.41	119.41	1.36%	75,256
Apr 10, 2026	117.93	118.65	116.92	117.81	117.81	-0.30%	59,439
Apr 9, 2026	118.21	120.47	117.98	118.16	118.16	-0.03%	145,213
Apr 8, 2026	114.14	118.26	113.25	118.19	118.19	0.10%	123,281
Apr 7, 2026	115.76	118.07	115.06	118.07	118.07	2.08%	116,640
Apr 6, 2026	114.84	116.20	114.31	115.66	115.66	0.30%	130,947
Apr 2, 2026	114.55	117.34	114.45	115.31	115.31	1.34%	230,447
Apr 1, 2026	115.32	116.60	113.07	113.78	113.78	-2.19%	309,460
Mar 31, 2026	116.24	118.66	114.94	116.33	116.33	0.91%	474,906
Mar 30, 2026	120.91	121.50	114.93	115.28	115.28	-3.28%	163,202
Mar 27, 2026	118.65	120.25	118.63	119.19	119.19	0.12%	206,792
Mar 26, 2026	117.86	119.88	117.51	119.05	119.05	0.81%	86,616
Mar 25, 2026	117.60	118.77	117.14	118.09	118.09	0.04%	58,676
Mar 24, 2026	115.29	119.14	115.29	118.04	118.04	1.94%	107,966
Mar 23, 2026	112.58	116.60	112.41	115.79	115.79	2.13%	58,806
Mar 20, 2026	115.37	115.62	112.52	113.37	113.04	-1.55%	112,922
Mar 19, 2026	112.56	116.65	112.20	115.15	114.82	1.39%	124,861
Mar 18, 2026	114.15	115.12	112.92	113.57	113.24	-0.58%	128,650
Mar 17, 2026	111.55	114.76	111.55	114.23	113.90	3.85%	143,643
Mar 16, 2026	110.38	111.34	108.73	109.99	109.67	-0.17%	139,340
Mar 13, 2026	109.82	110.59	108.82	110.18	109.86	0.34%	74,071
Mar 12, 2026	111.60	111.60	108.65	109.81	109.50	-2.14%	118,365
Mar 11, 2026	110.48	113.04	109.64	112.21	111.89	0.75%	105,807
Mar 10, 2026	110.27	112.71	109.62	111.37	111.05	0.70%	108,918
Mar 9, 2026	108.33	110.87	106.50	110.60	110.28	2.08%	197,993
Mar 6, 2026	109.89	110.30	107.72	108.35	108.04	-1.81%	170,463
Mar 5, 2026	111.67	111.67	108.36	110.35	110.03	-0.87%	200,297
Mar 4, 2026	111.17	112.96	110.00	111.32	111.00	-0.13%	142,477
Mar 3, 2026	111.73	112.43	109.55	111.47	111.15	-1.55%	225,645
Mar 2, 2026	115.13	115.48	110.84	113.23	112.91	0.16%	233,679
Feb 27, 2026	112.75	113.36	111.69	113.05	112.73	0.67%	252,504
Feb 26, 2026	112.26	113.11	110.55	112.30	111.98	-1.19%	91,641
Feb 25, 2026	115.01	115.13	111.78	113.65	113.32	-0.46%	128,856
Feb 24, 2026	112.46	114.35	111.09	114.17	113.84	2.10%	99,309
Feb 23, 2026	111.81	114.63	110.86	111.82	111.50	0.24%	86,621
Feb 20, 2026	110.54	111.96	109.22	111.55	111.23	-0.35%	132,737
Feb 19, 2026	110.72	112.21	110.39	111.94	111.62	1.62%	286,754
Feb 18, 2026	109.48	111.14	109.42	110.16	109.84	2.10%	150,402
Feb 17, 2026	109.46	109.75	105.80	107.89	107.58	-1.27%	160,091
Feb 13, 2026	106.51	110.56	106.03	109.28	108.97	2.79%	153,852
Feb 12, 2026	109.22	109.22	104.22	106.31	106.01	-2.69%	115,594
Feb 11, 2026	107.43	109.33	106.45	109.25	108.94	3.62%	109,665
Feb 10, 2026	107.81	107.81	104.51	105.43	105.13	-2.05%	97,128
Feb 9, 2026	105.69	108.19	105.26	107.64	107.33	2.87%	160,093
Feb 6, 2026	100.82	105.04	100.30	104.64	104.34	5.17%	108,642