Skip to main content
logo
State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEARCA: XES · Real-Time Price · USD
126.36
+3.20 (2.60%)
At close: May 11, 2026, 4:00 PM EDT
126.42
+0.06 (0.05%)
After-hours: May 11, 2026, 8:00 PM EDT

XES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 2026124.81126.99124.29126.36126.362.60%53,481
May 8, 2026122.39124.46121.75123.16123.160.63%94,109
May 7, 2026124.78124.83120.33122.39122.39-2.78%314,377
May 6, 2026124.67126.71123.67125.89125.89-2.17%160,634
May 5, 2026128.34130.03127.62128.68128.68-0.32%101,392
May 4, 2026127.92129.20127.04129.09129.090.57%162,954
May 1, 2026129.15129.20126.64128.36128.36-1.10%221,170
Apr 30, 2026127.72130.57127.00129.79129.790.12%117,070
Apr 29, 2026129.94130.58128.45129.63129.631.10%90,450
Apr 28, 2026128.87129.47127.54128.22128.220.47%127,646
Apr 27, 2026127.27128.61126.33127.62127.621.40%144,767
Apr 24, 2026123.97126.17122.72125.86125.862.13%222,555
Apr 23, 2026120.86124.12120.86123.24123.242.05%125,798
Apr 22, 2026119.58121.42119.57120.77120.772.17%84,421
Apr 21, 2026116.49118.84116.49118.20118.202.24%100,948
Apr 20, 2026116.03116.75113.88115.61115.610.03%57,085
Apr 17, 2026115.47116.43113.53115.57115.57-2.31%134,564
Apr 16, 2026116.95118.72116.95118.30118.301.45%108,284
Apr 15, 2026115.68117.71115.68116.61116.610.42%220,630
Apr 14, 2026119.24119.24115.65116.12116.12-2.76%284,353
Apr 13, 2026118.64120.24118.50119.41119.411.36%75,256
Apr 10, 2026117.93118.65116.92117.81117.81-0.30%59,439
Apr 9, 2026118.21120.47117.98118.16118.16-0.03%145,213
Apr 8, 2026114.14118.26113.25118.19118.190.10%123,281
Apr 7, 2026115.76118.07115.06118.07118.072.08%116,640
Apr 6, 2026114.84116.20114.31115.66115.660.30%130,947
Apr 2, 2026114.55117.34114.45115.31115.311.34%230,447
Apr 1, 2026115.32116.60113.07113.78113.78-2.19%309,460
Mar 31, 2026116.24118.66114.94116.33116.330.91%474,906
Mar 30, 2026120.91121.50114.93115.28115.28-3.28%163,202
Mar 27, 2026118.65120.25118.63119.19119.190.12%206,792
Mar 26, 2026117.86119.88117.51119.05119.050.81%86,616
Mar 25, 2026117.60118.77117.14118.09118.090.04%58,676
Mar 24, 2026115.29119.14115.29118.04118.041.94%107,966
Mar 23, 2026112.58116.60112.41115.79115.792.13%58,806
Mar 20, 2026115.37115.62112.52113.37113.04-1.55%112,922
Mar 19, 2026112.56116.65112.20115.15114.821.39%124,861
Mar 18, 2026114.15115.12112.92113.57113.24-0.58%128,650
Mar 17, 2026111.55114.76111.55114.23113.903.85%143,643
Mar 16, 2026110.38111.34108.73109.99109.67-0.17%139,340
Mar 13, 2026109.82110.59108.82110.18109.860.34%74,071
Mar 12, 2026111.60111.60108.65109.81109.50-2.14%118,365
Mar 11, 2026110.48113.04109.64112.21111.890.75%105,807
Mar 10, 2026110.27112.71109.62111.37111.050.70%108,918
Mar 9, 2026108.33110.87106.50110.60110.282.08%197,993
Mar 6, 2026109.89110.30107.72108.35108.04-1.81%170,463
Mar 5, 2026111.67111.67108.36110.35110.03-0.87%200,297
Mar 4, 2026111.17112.96110.00111.32111.00-0.13%142,477
Mar 3, 2026111.73112.43109.55111.47111.15-1.55%225,645
Mar 2, 2026115.13115.48110.84113.23112.910.16%233,679