Skip to main content
logo
State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEARCA: XES · Real-Time Price · USD
111.64
-0.76 (-0.68%)
At close: Oct 6, 2026, 4:00 PM EDT
111.64
0.00 (0.00%)
After-hours: Oct 6, 2026, 6:30 PM EDT

XES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2026111.94112.20109.78111.64111.64-0.68%69,730
Oct 5, 2026109.05113.81109.05112.40112.402.97%81,270
Oct 2, 2026108.47110.47108.47109.16109.160.03%36,789
Oct 1, 2026107.47109.13106.45109.13109.131.50%159,469
Sep 30, 2026108.39108.71107.37107.52107.52-0.25%92,530
Sep 29, 2026109.73109.84107.73107.79107.79-2.88%53,117
Sep 28, 2026113.18113.18110.95110.99110.99-1.40%54,670
Sep 25, 2026112.77114.83111.88112.57112.57-0.16%63,614
Sep 24, 2026113.68113.68112.20112.75112.75-0.24%49,940
Sep 23, 2026113.84114.29112.43113.02113.02-0.47%72,383
Sep 22, 2026113.11115.50112.47113.55113.55-0.44%89,618
Sep 21, 2026115.10115.25113.25114.05114.05-1.31%135,004
Sep 18, 2026115.95116.75115.45115.82115.56-0.57%23,693
Sep 17, 2026117.10118.00116.21116.48116.220.26%49,746
Sep 16, 2026118.99119.30114.54116.18115.92-2.65%36,808
Sep 15, 2026116.51119.40116.51119.34119.072.76%55,197
Sep 14, 2026121.00121.00115.61116.14115.88-4.72%84,986
Sep 11, 2026122.21122.77120.83121.89121.620.44%38,634
Sep 10, 2026124.49124.49120.47121.35121.08-1.61%36,356
Sep 9, 2026123.73125.84122.75123.34123.070.18%34,277
Sep 8, 2026123.99125.30123.08123.12122.850.63%31,577
Sep 4, 2026122.26122.46121.06122.35122.08-0.65%50,699
Sep 3, 2026125.63125.63123.13123.15122.88-1.58%31,855
Sep 2, 2026122.02125.87120.77125.13124.852.17%129,012
Sep 1, 2026123.01123.35121.89122.47122.200.26%43,556
Aug 31, 2026121.77123.17120.48122.15121.882.06%55,092
Aug 28, 2026119.85120.60118.77119.69119.42-0.31%39,250
Aug 27, 2026116.25120.94116.02120.06119.792.99%69,451
Aug 26, 2026116.06117.07114.69116.57116.31-0.34%58,858
Aug 25, 2026116.94118.63116.94116.97116.71-0.74%36,664
Aug 24, 2026119.84119.84116.58117.84117.58-2.54%43,782
Aug 21, 2026121.79122.50119.88120.91120.64-0.45%25,422
Aug 20, 2026123.01123.71120.71121.46121.19-0.74%39,862
Aug 19, 2026125.07125.20121.69122.37122.10-0.96%37,398
Aug 18, 2026126.18126.18123.52123.56123.29-1.76%57,827
Aug 17, 2026124.75125.79124.08125.78125.501.29%119,661
Aug 14, 2026121.40124.85121.40124.18123.902.76%44,573
Aug 13, 2026120.55121.81119.57120.84120.57-0.37%24,470
Aug 12, 2026121.46121.87120.25121.29121.02-0.11%65,599
Aug 11, 2026120.32121.87120.20121.42121.151.23%73,960
Aug 10, 2026114.69120.28114.69119.95119.685.84%74,249
Aug 7, 2026113.24115.16112.93113.33113.08-0.40%79,562
Aug 6, 2026112.67115.45112.67113.78113.532.04%35,548
Aug 5, 2026114.08114.08110.95111.50111.25-2.00%36,190
Aug 4, 2026109.70114.18109.70113.77113.523.05%46,371
Aug 3, 2026109.38110.85108.06110.40110.15-0.69%81,611
Jul 31, 2026108.87111.72107.89111.17110.923.09%43,271
Jul 30, 2026105.39108.17105.39107.84107.603.08%42,223
Jul 29, 2026108.29108.29104.32104.62104.39-1.26%80,884
Jul 28, 2026109.55109.55105.61105.96105.72-3.74%92,258