XES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	119.84	119.84	116.58	117.84	117.84	-2.54%	43,561
Aug 21, 2026	121.79	122.50	119.88	120.91	120.91	-0.45%	25,267
Aug 20, 2026	123.01	123.71	120.71	121.46	121.46	-0.74%	39,857
Aug 19, 2026	125.07	125.20	121.69	122.37	122.37	-0.96%	37,397
Aug 18, 2026	126.18	126.18	123.52	123.56	123.56	-1.76%	57,817
Aug 17, 2026	124.75	125.79	124.08	125.78	125.78	1.29%	119,656
Aug 14, 2026	121.40	124.85	121.40	124.18	124.18	2.76%	44,564
Aug 13, 2026	120.55	121.81	119.57	120.84	120.84	-0.37%	24,427
Aug 12, 2026	121.46	121.87	120.25	121.29	121.29	-0.11%	65,583
Aug 11, 2026	120.32	121.87	120.20	121.42	121.42	1.23%	73,925
Aug 10, 2026	114.69	120.28	114.69	119.95	119.95	5.84%	74,152
Aug 7, 2026	113.24	115.16	112.93	113.33	113.33	-0.40%	79,561
Aug 6, 2026	112.67	115.45	112.67	113.78	113.78	2.04%	35,547
Aug 5, 2026	114.08	114.08	110.95	111.50	111.50	-2.00%	36,189
Aug 4, 2026	109.70	114.18	109.70	113.77	113.77	3.05%	46,370
Aug 3, 2026	109.38	110.85	108.06	110.40	110.40	-0.69%	81,609
Jul 31, 2026	108.87	111.72	107.89	111.17	111.17	3.09%	42,970
Jul 30, 2026	105.39	108.17	105.39	107.84	107.84	3.08%	42,222
Jul 29, 2026	108.29	108.29	104.32	104.62	104.62	-1.26%	79,751
Jul 28, 2026	109.55	109.55	105.61	105.96	105.96	-3.74%	91,774
Jul 27, 2026	111.65	113.74	109.96	110.08	110.08	-2.59%	68,511
Jul 24, 2026	114.42	115.49	112.83	113.01	113.01	-0.57%	27,829
Jul 23, 2026	117.39	117.87	113.64	113.66	113.66	-1.82%	23,942
Jul 22, 2026	115.68	117.38	115.60	115.77	115.77	0.95%	33,122
Jul 21, 2026	112.25	114.92	111.40	114.68	114.68	3.01%	53,311
Jul 20, 2026	112.00	113.09	111.31	111.33	111.33	-0.88%	30,242
Jul 17, 2026	111.02	112.42	110.09	112.32	112.32	0.73%	49,390
Jul 16, 2026	112.57	113.08	111.25	111.51	111.51	-1.43%	41,046
Jul 15, 2026	114.84	115.27	110.76	113.13	113.13	-1.07%	49,461
Jul 14, 2026	115.03	115.61	113.04	114.35	114.35	1.06%	77,187
Jul 13, 2026	112.80	114.26	112.55	113.15	113.15	0.99%	219,121
Jul 10, 2026	110.56	112.10	110.40	112.04	112.04	1.64%	65,269
Jul 9, 2026	111.71	111.71	109.78	110.23	110.23	-1.14%	64,072
Jul 8, 2026	109.13	111.59	109.13	111.50	111.50	3.44%	90,140
Jul 7, 2026	106.14	108.46	106.09	107.79	107.79	2.01%	174,620
Jul 6, 2026	106.85	109.01	105.63	105.67	105.67	-0.93%	159,262
Jul 2, 2026	108.80	109.35	105.98	106.66	106.66	-1.29%	134,124
Jul 1, 2026	111.55	112.10	107.93	108.05	108.05	-3.60%	439,900
Jun 30, 2026	112.30	113.53	112.04	112.08	112.08	0.01%	297,698
Jun 29, 2026	113.01	114.09	112.01	112.07	112.07	-0.89%	155,051
Jun 26, 2026	112.05	113.19	111.27	113.08	113.08	-0.24%	76,035
Jun 25, 2026	109.71	113.39	109.56	113.35	113.35	3.31%	171,788
Jun 24, 2026	111.68	111.68	108.74	109.72	109.72	-3.31%	113,816
Jun 23, 2026	113.18	114.70	113.18	113.48	113.48	-1.07%	87,224
Jun 22, 2026	113.51	114.71	111.68	114.71	114.71	1.32%	85,017
Jun 18, 2026	115.81	115.81	111.31	113.52	113.21	-1.76%	124,285
Jun 17, 2026	117.22	117.80	115.21	115.55	115.24	-1.42%	101,481
Jun 16, 2026	119.17	120.18	117.22	117.22	116.90	-2.47%	69,657
Jun 15, 2026	121.49	122.51	120.06	120.19	119.86	-2.85%	205,011
Jun 12, 2026	122.05	124.75	122.05	123.72	123.38	0.68%	31,784