iShares S&P 500 ex S&P 100 ETF (XOEF)
NYSEARCA: XOEF · Real-Time Price · USD
25.35
+0.14 (0.54%)
Jul 25, 2025, 4:00 PM - Market closed
XOEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 25.32 | 25.35 | 25.32 | 25.35 | 25.35 | 0.56% | 1,262 |
| Jul 24, 2025 | 25.24 | 25.24 | 25.20 | 25.21 | 25.21 | -0.04% | 2,297 |
| Jul 23, 2025 | 25.16 | 25.23 | 25.16 | 25.22 | 25.22 | 0.60% | 1,408 |
| Jul 22, 2025 | 24.96 | 25.07 | 24.93 | 25.07 | 25.07 | 0.87% | 1,286 |
| Jul 21, 2025 | 24.88 | 25.02 | 24.85 | 24.85 | 24.85 | -0.28% | 12,785 |
| Jul 18, 2025 | 24.94 | 24.98 | 24.88 | 24.92 | 24.92 | 0.07% | 2,631 |
| Jul 17, 2025 | 24.78 | 24.90 | 24.73 | 24.90 | 24.90 | 0.76% | 3,713 |
| Jul 16, 2025 | 24.60 | 24.71 | 24.48 | 24.71 | 24.71 | 0.21% | 4,200 |
| Jul 15, 2025 | 25.07 | 25.07 | 24.66 | 24.66 | 24.66 | -1.15% | 6,719 |
| Jul 14, 2025 | 24.85 | 24.97 | 24.85 | 24.95 | 24.95 | 0.16% | 8,349 |
| Jul 11, 2025 | 25.01 | 25.02 | 24.88 | 24.91 | 24.91 | -0.59% | 60,762 |
| Jul 10, 2025 | 25.14 | 25.14 | 24.95 | 25.06 | 25.06 | 0.30% | 15,132 |