XOEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	28.37	28.37	28.16	28.30	28.30	0.14%	1,323
May 15, 2026	28.36	28.36	28.26	28.26	28.26	-1.16%	227
May 14, 2026	28.51	28.63	28.50	28.59	28.59	0.57%	10,994
May 13, 2026	28.39	28.46	28.35	28.43	28.43	-0.37%	1,489
May 12, 2026	28.37	28.53	28.37	28.53	28.53	-0.02%	3,443
May 11, 2026	28.52	28.56	28.52	28.54	28.54	0.44%	2,486
May 8, 2026	28.47	28.64	28.35	28.42	28.42	0.29%	4,664
May 7, 2026	28.45	28.49	28.33	28.33	28.33	-0.94%	3,341
May 6, 2026	28.60	28.60	28.60	28.60	28.60	0.65%	240
May 5, 2026	28.43	28.48	28.42	28.42	28.42	0.68%	913
May 4, 2026	28.35	28.45	28.22	28.23	28.23	-0.35%	1,638
May 1, 2026	28.43	28.43	28.33	28.33	28.33	-0.27%	696
Apr 30, 2026	28.04	28.40	28.04	28.40	28.40	1.64%	794
Apr 29, 2026	28.14	28.14	27.90	27.95	27.94	-0.14%	2,267
Apr 28, 2026	28.22	28.22	27.97	27.99	27.99	-0.88%	2,357
Apr 27, 2026	28.30	28.30	28.23	28.23	28.23	-0.16%	1,760
Apr 24, 2026	28.34	28.34	28.28	28.28	28.28	0.06%	25,602
Apr 23, 2026	28.29	28.32	28.25	28.26	28.26	0.17%	4,466
Apr 22, 2026	28.31	28.31	28.17	28.22	28.22	0.05%	4,961
Apr 21, 2026	28.49	28.49	28.20	28.20	28.20	-0.53%	800
Apr 20, 2026	28.33	28.36	28.30	28.35	28.35	0.38%	1,858
Apr 17, 2026	28.06	28.30	28.06	28.24	28.24	1.31%	557
Apr 16, 2026	27.90	27.90	27.84	27.88	27.88	0.43%	1,188
Apr 15, 2026	27.74	27.78	27.74	27.76	27.76	-0.12%	1,052
Apr 14, 2026	27.80	27.80	27.78	27.79	27.79	0.44%	1,737
Apr 13, 2026	27.21	27.67	27.21	27.67	27.67	1.28%	3,982
Apr 10, 2026	27.65	27.65	27.32	27.32	27.32	-0.67%	5,136
Apr 9, 2026	27.41	27.55	27.40	27.51	27.51	0.13%	1,394
Apr 8, 2026	27.47	27.47	27.47	27.47	27.47	2.75%	178
Apr 7, 2026	26.70	26.73	26.70	26.73	26.73	0.01%	905
Apr 6, 2026	26.73	26.75	26.73	26.73	26.73	0.34%	1,655
Apr 2, 2026	26.32	26.64	26.31	26.64	26.64	0.34%	5,841
Apr 1, 2026	26.62	26.62	26.52	26.55	26.55	0.68%	641
Mar 31, 2026	26.04	26.37	26.04	26.37	26.37	2.22%	5,950
Mar 30, 2026	26.18	26.18	25.70	25.80	25.80	-0.52%	2,723
Mar 27, 2026	25.93	25.93	25.93	25.93	25.93	-1.21%	416
Mar 26, 2026	26.34	26.59	26.25	26.25	26.25	-1.30%	1,969
Mar 25, 2026	26.65	26.67	26.60	26.60	26.60	0.36%	840
Mar 24, 2026	26.43	26.59	26.43	26.50	26.50	0.20%	3,270
Mar 23, 2026	26.49	26.49	26.45	26.45	26.45	1.24%	485
Mar 20, 2026	26.13	26.13	26.13	26.13	26.13	-1.79%	347
Mar 19, 2026	26.47	26.70	26.43	26.60	26.60	-	3,947
Mar 18, 2026	26.75	26.75	26.60	26.60	26.60	-1.09%	1,437
Mar 17, 2026	26.86	26.94	26.86	26.89	26.89	0.47%	786
Mar 16, 2026	26.92	26.92	26.72	26.77	26.70	1.11%	1,682
Mar 13, 2026	26.67	26.67	26.47	26.47	26.41	0.16%	2,211
Mar 12, 2026	26.63	26.63	26.43	26.43	26.37	-1.70%	2,073
Mar 11, 2026	26.91	26.91	26.89	26.89	26.82	-0.24%	803
Mar 10, 2026	27.04	27.22	26.96	26.96	26.89	-0.45%	1,409
Mar 9, 2026	26.37	27.08	26.36	27.08	27.01	0.80%	5,135