XOEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.17	29.28	29.17	29.28	29.28	-0.02%	3,192
Sep 17, 2026	29.28	29.31	29.23	29.28	29.28	0.77%	4,068
Sep 16, 2026	29.33	29.34	29.06	29.06	29.06	-0.44%	1,439
Sep 15, 2026	29.19	29.19	29.19	29.19	29.19	-0.57%	252
Sep 14, 2026	29.40	29.52	29.40	29.44	29.35	-0.56%	1,673
Sep 11, 2026	29.56	29.61	29.56	29.61	29.52	0.91%	454
Sep 10, 2026	29.42	29.49	29.34	29.34	29.25	-0.97%	3,761
Sep 9, 2026	29.78	29.78	29.63	29.63	29.54	-0.81%	3,339
Sep 8, 2026	29.97	30.00	29.87	29.87	29.78	-0.60%	14,501
Sep 4, 2026	29.94	30.11	29.90	30.05	29.96	0.13%	13,394
Sep 3, 2026	30.03	30.03	30.01	30.01	29.92	0.78%	1,107
Sep 2, 2026	29.73	29.78	29.72	29.78	29.69	0.18%	1,659
Sep 1, 2026	29.82	29.82	29.73	29.73	29.64	-1.18%	816
Aug 31, 2026	30.18	30.18	30.01	30.08	29.99	-0.39%	1,815
Aug 28, 2026	30.55	30.55	30.20	30.20	30.11	-0.93%	1,431
Aug 27, 2026	30.47	30.48	30.47	30.48	30.39	0.04%	952
Aug 26, 2026	30.45	30.50	30.39	30.47	30.37	0.52%	2,255
Aug 25, 2026	30.30	30.31	30.30	30.31	30.22	0.24%	3,661
Aug 24, 2026	30.24	30.24	30.18	30.24	30.15	-0.34%	923
Aug 21, 2026	30.35	30.35	30.33	30.34	30.25	0.56%	2,187
Aug 20, 2026	30.34	30.40	30.17	30.17	30.08	-0.66%	8,219
Aug 19, 2026	30.69	30.69	30.35	30.37	30.28	-0.07%	19,279
Aug 18, 2026	30.58	30.58	30.39	30.39	30.30	-1.23%	916
Aug 17, 2026	30.81	30.81	30.77	30.77	30.68	-0.27%	472
Aug 14, 2026	30.78	30.89	30.78	30.85	30.76	0.24%	2,368
Aug 13, 2026	30.80	30.80	30.71	30.78	30.69	0.70%	6,787
Aug 12, 2026	30.54	30.61	30.49	30.57	30.47	0.54%	7,651
Aug 11, 2026	30.43	30.46	30.37	30.40	30.31	0.40%	1,779
Aug 10, 2026	30.33	30.35	30.28	30.28	30.19	0.06%	1,491
Aug 7, 2026	30.20	30.26	30.20	30.26	30.17	0.65%	2,335
Aug 6, 2026	30.23	30.23	30.06	30.06	29.97	-0.80%	1,079
Aug 5, 2026	30.54	30.54	30.31	30.31	30.22	-0.14%	749
Aug 4, 2026	29.98	30.37	29.98	30.35	30.26	1.78%	627
Aug 3, 2026	29.84	29.84	29.82	29.82	29.73	0.84%	1,677
Jul 31, 2026	29.66	29.66	29.57	29.57	29.48	0.24%	1,110
Jul 30, 2026	29.46	29.51	29.21	29.50	29.41	0.92%	4,635
Jul 29, 2026	29.30	29.30	29.23	29.23	29.14	-1.36%	1,700
Jul 28, 2026	29.41	29.63	29.41	29.63	29.54	0.13%	890
Jul 27, 2026	29.74	29.74	29.54	29.60	29.51	0.17%	2,363
Jul 24, 2026	29.62	29.62	29.55	29.55	29.46	0.02%	2,412
Jul 23, 2026	29.38	29.55	29.38	29.54	29.45	-0.11%	2,298
Jul 22, 2026	29.69	29.69	29.56	29.57	29.48	0.02%	1,711
Jul 21, 2026	29.47	29.61	29.47	29.56	29.48	0.88%	1,762
Jul 20, 2026	29.61	29.62	29.31	29.31	29.22	-0.44%	4,886
Jul 17, 2026	29.25	29.59	29.25	29.43	29.35	-0.51%	3,101
Jul 16, 2026	29.66	29.66	29.52	29.59	29.50	-0.08%	832
Jul 15, 2026	29.88	29.88	29.50	29.61	29.52	-0.97%	7,090
Jul 14, 2026	29.94	29.94	29.86	29.90	29.81	0.34%	7,781
Jul 13, 2026	29.93	29.93	29.75	29.80	29.71	-0.53%	11,287
Jul 10, 2026	29.98	30.00	29.96	29.96	29.87	0.10%	9,847