XOEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.73	29.78	29.71	29.71	29.71	-0.57%	2,161
Jun 25, 2026	29.93	29.94	29.85	29.88	29.88	1.12%	1,783
Jun 24, 2026	29.59	29.59	29.55	29.55	29.55	0.21%	309
Jun 23, 2026	29.49	29.49	29.49	29.49	29.49	-1.28%	508
Jun 22, 2026	29.89	29.91	29.83	29.87	29.87	0.66%	3,965
Jun 18, 2026	29.66	29.75	29.66	29.67	29.67	0.84%	1,056
Jun 17, 2026	29.88	29.88	29.43	29.43	29.43	-1.29%	777
Jun 16, 2026	30.06	30.06	29.81	29.81	29.81	-0.29%	3,100
Jun 15, 2026	30.06	30.06	29.90	29.90	29.90	0.96%	623
Jun 12, 2026	29.54	29.75	29.54	29.69	29.61	1.11%	2,179
Jun 11, 2026	29.09	29.40	28.99	29.37	29.28	2.00%	5,312
Jun 10, 2026	29.33	29.34	28.79	28.79	28.71	-1.15%	9,607
Jun 9, 2026	29.29	29.29	28.77	29.13	29.05	0.60%	1,792
Jun 8, 2026	29.12	29.13	28.95	28.95	28.87	-0.13%	4,631
Jun 5, 2026	29.17	29.17	28.99	28.99	28.91	-1.83%	778
Jun 4, 2026	29.43	29.53	29.43	29.53	29.45	0.53%	1,165
Jun 3, 2026	29.45	29.45	29.37	29.37	29.29	-0.13%	18,275
Jun 2, 2026	29.28	29.41	29.28	29.41	29.33	0.73%	1,524
Jun 1, 2026	29.15	29.20	29.15	29.20	29.12	0.30%	711
May 29, 2026	29.07	29.11	29.07	29.11	29.03	0.28%	552
May 28, 2026	29.13	29.13	29.03	29.03	28.95	0.23%	811
May 27, 2026	29.11	29.11	28.96	28.96	28.88	-0.43%	634
May 26, 2026	28.91	29.10	28.91	29.09	29.01	0.85%	1,564
May 22, 2026	28.88	28.88	28.84	28.84	28.76	0.97%	1,564
May 21, 2026	28.45	28.59	28.39	28.57	28.49	0.55%	609
May 20, 2026	28.22	28.41	28.19	28.41	28.33	1.04%	5,320
May 19, 2026	28.10	28.12	28.10	28.12	28.04	-0.65%	174
May 18, 2026	28.37	28.37	28.16	28.30	28.22	0.14%	1,323
May 15, 2026	28.36	28.36	28.26	28.26	28.18	-1.16%	227
May 14, 2026	28.51	28.63	28.50	28.59	28.51	0.57%	10,994
May 13, 2026	28.39	28.46	28.35	28.43	28.35	-0.37%	1,489
May 12, 2026	28.37	28.53	28.37	28.53	28.46	-0.02%	3,443
May 11, 2026	28.52	28.56	28.52	28.54	28.46	0.44%	2,486
May 8, 2026	28.47	28.64	28.35	28.42	28.34	0.29%	4,664
May 7, 2026	28.45	28.49	28.33	28.33	28.26	-0.94%	3,341
May 6, 2026	28.60	28.60	28.60	28.60	28.52	0.65%	240
May 5, 2026	28.43	28.48	28.42	28.42	28.34	0.68%	913
May 4, 2026	28.35	28.45	28.22	28.23	28.15	-0.35%	1,638
May 1, 2026	28.43	28.43	28.33	28.33	28.25	-0.28%	696
Apr 30, 2026	28.04	28.40	28.04	28.40	28.33	1.64%	794
Apr 29, 2026	28.14	28.14	27.90	27.95	27.87	-0.14%	2,267
Apr 28, 2026	28.22	28.22	27.97	27.99	27.91	-0.88%	2,357
Apr 27, 2026	28.30	28.30	28.23	28.23	28.16	-0.16%	1,760
Apr 24, 2026	28.34	28.34	28.28	28.28	28.20	0.06%	25,602
Apr 23, 2026	28.29	28.32	28.25	28.26	28.19	0.17%	4,466
Apr 22, 2026	28.31	28.31	28.17	28.22	28.14	0.06%	4,961
Apr 21, 2026	28.49	28.49	28.20	28.20	28.12	-0.53%	800
Apr 20, 2026	28.33	28.36	28.30	28.35	28.27	0.38%	1,858
Apr 17, 2026	28.06	28.30	28.06	28.24	28.17	1.31%	557
Apr 16, 2026	27.90	27.90	27.84	27.88	27.80	0.43%	1,188