XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	37.37	37.37	37.31	37.31	-	-0.71%	1,304
May 12, 2025	37.72	37.84	37.58	37.58	37.58	-1.05%	2,164
May 9, 2025	37.98	38.09	37.98	37.98	37.98	0.01%	12,222
May 8, 2025	38.36	38.36	37.97	37.97	37.97	-1.10%	552
May 7, 2025	38.50	38.50	38.40	38.40	38.40	0.51%	801
May 6, 2025	37.79	38.20	37.78	38.20	38.20	0.37%	1,296
May 5, 2025	38.08	38.15	37.95	38.07	38.07	-0.72%	7,544
May 2, 2025	38.40	38.41	38.26	38.34	38.34	-1.16%	13,392
May 1, 2025	38.64	38.79	38.64	38.79	38.79	-0.87%	1,459
Apr 30, 2025	39.45	39.45	39.13	39.13	38.98	-1.17%	2,099
Apr 29, 2025	39.35	39.59	39.32	39.59	39.44	0.95%	2,128
Apr 28, 2025	38.82	39.22	38.82	39.22	39.07	0.78%	2,261
Apr 25, 2025	39.03	39.03	38.85	38.92	38.77	0.80%	9,973
Apr 24, 2025	38.49	38.63	38.49	38.61	38.46	1.18%	8,523
Apr 23, 2025	38.97	39.04	38.14	38.16	38.01	1.25%	17,540
Apr 22, 2025	37.84	37.86	37.69	37.69	37.55	0.55%	2,345
Apr 21, 2025	37.82	37.92	37.48	37.48	37.34	-1.85%	13,272
Apr 17, 2025	38.53	38.53	38.19	38.19	38.04	-1.27%	6,737
Apr 16, 2025	38.60	38.77	38.60	38.68	38.53	0.59%	2,366
Apr 15, 2025	38.45	38.45	38.45	38.45	38.31	0.43%	103
Apr 14, 2025	38.40	38.40	38.07	38.29	38.14	0.73%	19,512
Apr 11, 2025	37.50	38.01	37.24	38.01	37.86	0.66%	1,565
Apr 10, 2025	38.02	38.28	37.76	37.76	37.61	-3.04%	4,450
Apr 9, 2025	38.22	38.94	37.48	38.94	38.79	0.58%	12,071
Apr 8, 2025	39.22	39.55	38.72	38.72	38.57	-2.24%	28,108
Apr 7, 2025	39.99	40.10	39.60	39.61	39.45	-3.92%	3,972
Apr 4, 2025	41.34	41.70	41.22	41.22	41.06	1.48%	13,144
Apr 3, 2025	40.98	40.98	40.62	40.62	40.46	0.62%	558
Apr 2, 2025	40.37	40.37	40.37	40.37	40.22	-0.10%	723
Apr 1, 2025	40.45	40.47	40.41	40.41	40.25	0.74%	570
Mar 31, 2025	40.13	40.15	39.87	40.11	39.81	1.14%	3,187
Mar 28, 2025	39.64	39.75	39.59	39.66	39.36	1.58%	29,842
Mar 27, 2025	39.00	39.04	38.98	39.04	38.75	-0.47%	14,389
Mar 26, 2025	39.32	39.32	39.23	39.23	38.93	-0.78%	347
Mar 25, 2025	39.45	39.65	39.45	39.54	39.24	0.06%	1,278
Mar 24, 2025	39.67	39.67	39.51	39.51	39.21	-1.25%	1,347
Mar 21, 2025	40.04	40.04	40.02	40.02	39.71	-0.80%	349
Mar 20, 2025	40.47	40.47	40.34	40.34	40.03	0.08%	2,191
Mar 19, 2025	40.07	40.31	40.07	40.31	40.00	0.46%	396
Mar 18, 2025	39.91	40.26	39.91	40.12	39.81	0.28%	3,333
Mar 17, 2025	40.27	40.33	39.94	40.01	39.70	0.59%	9,827
Mar 14, 2025	39.68	39.90	39.68	39.78	39.47	-0.63%	5,974
Mar 13, 2025	39.81	40.08	39.67	40.03	39.72	1.05%	25,153
Mar 12, 2025	39.61	39.61	39.61	39.61	39.31	-0.73%	495
Mar 11, 2025	40.17	40.18	39.90	39.90	39.60	-0.97%	1,879
Mar 10, 2025	40.38	40.40	40.25	40.29	39.98	1.29%	2,739
Mar 7, 2025	40.13	40.13	39.78	39.78	39.47	-0.48%	1,074
Mar 6, 2025	40.01	40.01	39.97	39.97	39.66	-0.44%	468
Mar 5, 2025	40.40	40.40	40.13	40.14	39.84	-0.90%	3,175
Mar 4, 2025	41.03	41.03	40.51	40.51	40.20	-1.45%	5,358