XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	39.64	39.75	39.59	39.66	39.66	1.58%	29,842
Mar 27, 2025	39.00	39.04	38.98	39.04	39.04	-0.47%	14,389
Mar 26, 2025	39.32	39.32	39.23	39.23	39.23	-0.78%	347
Mar 25, 2025	39.45	39.65	39.45	39.54	39.54	0.06%	1,278
Mar 24, 2025	39.67	39.67	39.51	39.51	39.51	-1.25%	1,347
Mar 21, 2025	40.04	40.04	40.02	40.02	40.02	-0.80%	349
Mar 20, 2025	40.47	40.47	40.34	40.34	40.34	0.08%	2,191
Mar 19, 2025	40.07	40.31	40.07	40.31	40.31	0.46%	396
Mar 18, 2025	39.91	40.26	39.91	40.12	40.12	0.28%	3,333
Mar 17, 2025	40.27	40.33	39.94	40.01	40.01	0.59%	9,827
Mar 14, 2025	39.68	39.90	39.68	39.78	39.78	-0.63%	5,974
Mar 13, 2025	39.81	40.08	39.67	40.03	40.03	1.05%	25,153
Mar 12, 2025	39.61	39.61	39.61	39.61	39.61	-0.73%	495
Mar 11, 2025	40.17	40.18	39.90	39.90	39.90	-0.97%	1,879
Mar 10, 2025	40.38	40.40	40.25	40.29	40.29	1.29%	2,739
Mar 7, 2025	40.13	40.13	39.78	39.78	39.78	-0.48%	1,074
Mar 6, 2025	40.01	40.01	39.97	39.97	39.97	-0.44%	468
Mar 5, 2025	40.40	40.40	40.13	40.14	40.14	-0.90%	3,175
Mar 4, 2025	41.03	41.03	40.51	40.51	40.51	-1.45%	5,358
Mar 3, 2025	40.59	41.10	40.59	41.10	41.10	0.07%	24,674
Feb 28, 2025	40.65	41.07	40.65	41.07	40.94	1.66%	800
Feb 27, 2025	40.51	40.51	40.36	40.40	40.27	-0.91%	7,528
Feb 26, 2025	40.49	40.77	40.49	40.77	40.64	0.69%	1,162
Feb 25, 2025	40.27	40.49	40.20	40.49	40.36	2.12%	17,434
Feb 24, 2025	39.62	39.65	39.60	39.65	39.52	0.29%	2,728
Feb 21, 2025	39.40	39.59	39.38	39.53	39.41	1.49%	3,742
Feb 20, 2025	39.06	39.06	38.95	38.95	38.83	0.47%	371
Feb 19, 2025	38.71	38.83	38.69	38.77	38.65	0.10%	1,694
Feb 18, 2025	39.14	39.14	38.73	38.73	38.61	-1.49%	8,262
Feb 14, 2025	39.32	39.32	39.32	39.32	39.19	0.68%	160
Feb 13, 2025	38.83	39.17	38.82	39.05	38.92	1.88%	10,558
Feb 12, 2025	38.32	38.49	38.32	38.33	38.21	-1.59%	1,008
Feb 11, 2025	38.92	38.95	38.92	38.95	38.82	-0.82%	1,610
Feb 10, 2025	39.42	39.43	39.19	39.27	39.14	-0.33%	30,478
Feb 7, 2025	39.36	39.46	39.31	39.40	39.27	-0.93%	40,377
Feb 6, 2025	39.80	39.88	39.69	39.77	39.64	0.05%	2,000
Feb 5, 2025	39.60	39.88	39.57	39.75	39.62	2.08%	69,390
Feb 4, 2025	38.70	38.96	38.70	38.94	38.81	0.23%	24,377
Feb 3, 2025	39.05	39.30	38.69	38.85	38.72	0.80%	10,384
Jan 31, 2025	38.98	38.99	38.41	38.54	38.27	-0.80%	125,707
Jan 30, 2025	39.00	39.02	38.84	38.85	38.58	0.31%	7,390
Jan 29, 2025	38.92	38.92	38.69	38.73	38.46	-0.21%	5,434
Jan 28, 2025	38.61	38.81	38.53	38.81	38.54	-0.17%	16,197
Jan 27, 2025	38.66	38.88	38.66	38.88	38.60	1.53%	52,478
Jan 24, 2025	38.04	38.29	38.04	38.29	38.02	0.45%	3,862
Jan 23, 2025	38.01	38.13	38.01	38.12	37.85	-1.02%	2,947
Jan 22, 2025	38.63	38.70	38.41	38.51	38.24	-0.57%	14,771
Jan 21, 2025	38.74	38.86	38.63	38.73	38.46	1.08%	22,861
Jan 17, 2025	38.48	38.48	38.32	38.32	38.05	0.02%	5,798
Jan 16, 2025	38.06	38.32	38.06	38.31	38.04	0.58%	84,095