XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	38.92	38.99	38.90	38.98	-	-0.01%	3,948
Oct 8, 2025	38.99	38.99	38.95	38.98	38.98	0.08%	3,823
Oct 7, 2025	38.85	39.04	38.84	38.95	38.95	0.69%	6,153
Oct 6, 2025	38.80	38.85	38.66	38.69	38.69	-0.93%	35,116
Oct 3, 2025	39.17	39.17	39.01	39.05	39.05	-0.18%	48,875
Oct 2, 2025	38.99	39.20	38.98	39.12	39.12	0.33%	117,537
Oct 1, 2025	39.02	39.11	38.94	38.99	38.99	-0.15%	61,023
Sep 30, 2025	39.25	39.45	39.00	39.05	38.90	-0.34%	16,207
Sep 29, 2025	39.19	39.28	39.12	39.18	39.04	1.03%	9,818
Sep 26, 2025	39.08	39.08	38.75	38.78	38.64	-0.16%	5,470
Sep 25, 2025	38.68	38.85	38.65	38.85	38.70	0.13%	1,539
Sep 24, 2025	38.82	38.86	38.72	38.80	38.65	-0.50%	27,566
Sep 23, 2025	38.74	38.99	38.74	38.99	38.84	0.78%	1,033
Sep 22, 2025	38.68	38.75	38.66	38.69	38.54	-0.44%	2,310
Sep 19, 2025	38.85	38.86	38.85	38.86	38.71	-0.18%	457
Sep 18, 2025	38.89	39.01	38.89	38.93	38.78	-1.29%	2,329
Sep 17, 2025	39.70	39.70	39.37	39.44	39.29	-0.27%	1,559
Sep 16, 2025	39.44	39.62	39.39	39.54	39.39	0.31%	7,280
Sep 15, 2025	39.50	39.55	39.42	39.42	39.27	0.20%	4,778
Sep 12, 2025	39.09	39.34	39.09	39.34	39.19	-0.41%	2,599
Sep 11, 2025	39.43	39.50	39.41	39.50	39.35	0.73%	6,316
Sep 10, 2025	38.94	39.37	38.94	39.21	39.07	0.70%	121,600
Sep 9, 2025	39.00	39.00	38.86	38.94	38.79	-0.71%	8,315
Sep 8, 2025	38.99	39.24	38.99	39.22	39.07	1.67%	12,115
Sep 5, 2025	38.35	38.60	38.35	38.58	38.43	1.96%	4,083
Sep 4, 2025	37.73	37.84	37.66	37.84	37.70	0.75%	1,047
Sep 3, 2025	37.15	37.61	37.15	37.55	37.41	1.49%	3,666
Sep 2, 2025	36.98	37.00	36.98	37.00	36.86	-1.33%	923
Aug 29, 2025	37.54	37.58	37.50	37.50	37.22	-0.85%	281,783
Aug 28, 2025	37.57	37.83	37.57	37.82	37.54	0.79%	25,543
Aug 27, 2025	37.49	37.53	37.49	37.53	37.25	-0.21%	20,120
Aug 26, 2025	37.58	37.61	37.58	37.61	37.33	-0.21%	29,455
Aug 25, 2025	37.73	37.78	37.66	37.68	37.41	-0.25%	22,778
Aug 22, 2025	37.86	37.86	37.77	37.78	37.50	0.82%	1,298
Aug 21, 2025	37.58	37.58	37.32	37.47	37.19	-0.65%	14,639
Aug 20, 2025	37.55	37.71	37.55	37.71	37.44	0.19%	694
Aug 19, 2025	37.61	37.64	37.56	37.64	37.36	0.77%	745
Aug 18, 2025	37.32	37.39	37.32	37.35	37.08	-0.37%	935
Aug 15, 2025	37.46	37.49	37.46	37.49	37.22	-0.91%	24,578
Aug 14, 2025	38.13	38.13	37.77	37.84	37.56	-0.86%	4,517
Aug 13, 2025	38.18	38.20	38.17	38.17	37.89	1.03%	1,467
Aug 12, 2025	37.71	37.78	37.70	37.78	37.50	-0.68%	2,286
Aug 11, 2025	38.10	38.15	38.04	38.04	37.76	0.13%	9,784
Aug 8, 2025	38.05	38.05	37.96	37.99	37.71	-0.53%	652
Aug 7, 2025	38.44	38.44	38.19	38.19	37.91	-0.26%	2,023
Aug 6, 2025	38.37	38.37	37.99	38.29	38.01	-0.73%	2,018
Aug 5, 2025	38.29	38.57	38.29	38.57	38.29	0.50%	517
Aug 4, 2025	38.34	38.38	38.34	38.38	38.10	0.28%	1,030
Aug 1, 2025	38.20	38.30	38.20	38.27	37.99	1.08%	667
Jul 31, 2025	37.98	37.98	37.87	37.87	37.43	0.25%	323