XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	39.17	39.17	39.05	39.11	39.11	0.52%	90,085
Feb 12, 2026	38.46	38.92	38.44	38.91	38.91	1.70%	23,272
Feb 11, 2026	38.33	38.45	38.20	38.26	38.26	-0.52%	6,522
Feb 10, 2026	38.38	38.50	38.38	38.46	38.46	1.33%	10,031
Feb 9, 2026	37.75	37.97	37.74	37.96	37.95	0.03%	5,700
Feb 6, 2026	37.90	37.95	37.82	37.94	37.94	0.07%	9,014
Feb 5, 2026	37.85	37.91	37.80	37.91	37.91	1.24%	9,342
Feb 4, 2026	37.58	37.58	37.42	37.45	37.45	-0.34%	9,583
Feb 3, 2026	37.47	37.59	37.42	37.58	37.58	0.25%	34,895
Feb 2, 2026	37.69	37.69	37.48	37.48	37.48	-0.94%	10,750
Jan 30, 2026	37.90	37.97	37.84	37.84	37.68	-0.56%	9,836
Jan 29, 2026	37.85	38.10	37.85	38.06	37.89	0.11%	17,026
Jan 28, 2026	38.02	38.07	37.90	38.02	37.85	-0.25%	15,836
Jan 27, 2026	38.31	38.35	38.10	38.11	37.95	-0.88%	11,313
Jan 26, 2026	38.50	38.53	38.40	38.45	38.28	0.52%	15,186
Jan 23, 2026	38.14	38.25	38.03	38.25	38.09	0.30%	3,741
Jan 22, 2026	37.84	38.13	37.84	38.13	37.97	0.63%	9,553
Jan 21, 2026	37.61	37.94	37.61	37.90	37.73	0.89%	16,423
Jan 20, 2026	37.53	37.74	37.53	37.56	37.40	-1.67%	13,095
Jan 16, 2026	38.32	38.33	38.14	38.20	38.03	-0.65%	5,372
Jan 15, 2026	38.58	38.58	38.44	38.44	38.28	0.09%	428,942
Jan 14, 2026	38.28	38.44	38.28	38.41	38.25	0.75%	32,059
Jan 13, 2026	38.17	38.19	38.05	38.13	37.96	0.22%	10,517
Jan 12, 2026	37.96	38.16	37.96	38.04	37.88	-0.43%	7,989
Jan 9, 2026	37.81	38.21	37.81	38.21	38.04	0.90%	11,573
Jan 8, 2026	37.86	37.95	37.85	37.86	37.70	-0.66%	6,726
Jan 7, 2026	38.16	38.23	37.98	38.11	37.95	0.65%	41,098
Jan 6, 2026	37.79	37.87	37.69	37.87	37.70	-0.28%	55,220
Jan 5, 2026	37.85	37.99	37.82	37.97	37.81	0.46%	150,513
Jan 2, 2026	37.92	37.95	37.75	37.80	37.64	-0.11%	42,865
Dec 31, 2025	38.12	38.19	37.83	37.84	37.68	-0.89%	14,630
Dec 30, 2025	38.16	38.28	38.10	38.18	38.02	-0.55%	18,292
Dec 29, 2025	38.40	38.40	38.31	38.39	38.12	0.40%	41,782
Dec 26, 2025	38.48	38.48	38.18	38.24	37.97	-0.50%	7,296
Dec 24, 2025	38.27	38.43	38.26	38.43	38.16	0.77%	5,581
Dec 23, 2025	37.94	38.19	37.94	38.14	37.87	0.22%	30,812
Dec 22, 2025	38.01	38.07	38.00	38.05	37.79	-0.07%	12,135
Dec 19, 2025	38.22	38.24	38.08	38.08	37.81	-0.68%	15,884
Dec 18, 2025	38.34	38.38	38.26	38.34	38.07	0.47%	11,067
Dec 17, 2025	38.03	38.20	38.03	38.16	37.89	-0.06%	9,219
Dec 16, 2025	37.77	38.18	37.77	38.18	37.91	0.69%	3,281,979
Dec 15, 2025	38.12	38.12	37.92	37.92	37.66	-0.02%	5,344
Dec 12, 2025	37.94	37.94	37.85	37.93	37.66	-1.08%	4,912
Dec 11, 2025	38.61	38.61	38.35	38.35	38.08	-0.14%	20,991
Dec 10, 2025	38.43	38.50	38.40	38.40	38.13	0.31%	5,377
Dec 9, 2025	38.36	38.36	38.24	38.28	38.01	0.14%	3,822
Dec 8, 2025	38.21	38.26	38.10	38.23	37.96	-0.32%	5,298
Dec 5, 2025	38.55	38.55	38.32	38.35	38.08	-0.52%	2,069
Dec 4, 2025	38.60	38.61	38.55	38.55	38.28	-0.67%	1,284
Dec 3, 2025	38.78	38.85	38.63	38.81	38.54	0.29%	5,933