XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	40.17	40.22	40.06	40.08	40.08	-0.36%	1,567
Nov 19, 2024	40.34	40.34	40.23	40.23	40.23	0.65%	848
Nov 18, 2024	39.65	39.97	39.65	39.97	39.97	0.03%	5,513
Nov 15, 2024	39.78	40.15	39.70	39.96	39.96	-0.26%	8,936
Nov 14, 2024	40.14	40.39	40.04	40.06	40.06	0.59%	16,843
Nov 13, 2024	40.70	40.70	39.80	39.83	39.83	-1.17%	8,314
Nov 12, 2024	40.76	40.80	40.24	40.30	40.30	-1.91%	5,976
Nov 11, 2024	41.11	41.11	40.89	41.08	41.08	-0.40%	4,560
Nov 8, 2024	41.27	41.27	41.02	41.24	41.24	1.66%	1,881
Nov 7, 2024	40.45	40.69	40.40	40.57	40.57	1.32%	3,224
Nov 6, 2024	39.74	40.18	39.74	40.04	40.04	-3.49%	5,501
Nov 5, 2024	40.94	41.50	40.91	41.49	41.49	0.84%	6,325
Nov 4, 2024	41.20	41.20	40.96	41.14	41.14	-0.83%	2,942
Nov 1, 2024	40.77	41.49	40.46	41.49	41.49	0.61%	1,392
Oct 31, 2024	41.15	41.33	41.08	41.23	41.07	0.01%	1,370
Oct 30, 2024	41.43	41.43	41.16	41.23	41.06	0.57%	4,770
Oct 29, 2024	40.58	41.00	40.58	41.00	40.83	0.04%	164,760
Oct 28, 2024	41.00	41.00	40.76	40.98	40.82	-0.07%	923
Oct 25, 2024	41.28	41.28	41.01	41.01	40.85	-0.79%	1,571
Oct 24, 2024	41.02	41.43	41.02	41.34	41.17	0.69%	8,500
Oct 23, 2024	40.81	41.13	40.81	41.05	40.89	-0.17%	2,159
Oct 22, 2024	41.30	41.30	41.02	41.12	40.96	0.03%	1,151
Oct 21, 2024	41.46	41.47	41.10	41.11	40.95	-1.92%	11,005
Oct 18, 2024	42.01	42.04	41.91	41.91	41.74	0.12%	2,110
Oct 17, 2024	42.01	42.01	41.81	41.86	41.70	-1.70%	1,948
Oct 16, 2024	42.62	42.80	42.57	42.59	42.42	0.33%	1,774
Oct 15, 2024	42.25	42.45	42.25	42.45	42.28	2.01%	585
Oct 14, 2024	41.51	41.79	41.48	41.62	41.45	-0.54%	5,858
Oct 11, 2024	41.75	41.96	41.75	41.84	41.67	-0.38%	96,346
Oct 10, 2024	41.93	42.00	41.80	42.00	41.83	-0.47%	4,621
Oct 9, 2024	42.43	42.43	42.10	42.20	42.03	-0.73%	2,251
Oct 8, 2024	42.30	42.51	42.30	42.51	42.34	0.29%	2,382
Oct 7, 2024	42.50	42.50	42.39	42.39	42.22	-0.87%	2,838
Oct 4, 2024	42.86	42.86	42.76	42.76	42.59	-1.51%	442
Oct 3, 2024	43.64	43.64	43.41	43.41	43.24	-0.89%	2,182
Oct 2, 2024	43.62	43.86	43.58	43.80	43.62	-1.17%	18,721
Oct 1, 2024	44.46	44.55	44.25	44.32	44.14	0.64%	1,610
Sep 30, 2024	44.31	44.31	43.97	44.04	43.73	-0.50%	2,603
Sep 27, 2024	44.22	44.28	44.18	44.26	43.95	0.48%	18,814
Sep 26, 2024	44.04	44.10	43.75	44.05	43.74	0.30%	4,646
Sep 25, 2024	44.04	44.04	43.92	43.92	43.61	-1.06%	1,974
Sep 24, 2024	43.92	44.41	43.92	44.39	44.08	0.09%	16,128
Sep 23, 2024	44.24	44.48	43.99	44.35	44.04	-0.43%	4,497
Sep 20, 2024	44.54	44.59	44.51	44.54	44.23	-0.18%	892
Sep 19, 2024	44.63	44.63	44.51	44.62	44.31	-0.54%	1,458
Sep 18, 2024	45.19	45.43	44.85	44.86	44.55	-1.48%	11,085
Sep 17, 2024	47.32	47.32	45.54	45.54	45.22	-0.52%	2,767
Sep 16, 2024	45.35	48.95	45.35	45.78	45.46	1.08%	17,752
Sep 13, 2024	45.22	49.86	45.13	45.29	44.97	0.22%	101,551
Sep 12, 2024	45.31	45.32	45.12	45.19	44.87	-0.57%	2,012
Sep 11, 2024	45.70	45.70	45.41	45.45	45.13	-0.04%	25,293
Sep 10, 2024	45.41	45.49	45.40	45.47	45.15	0.87%	2,917
Sep 9, 2024	44.78	45.08	44.78	45.08	44.76	0.54%	748
Sep 6, 2024	44.80	45.40	44.80	44.84	44.53	-0.18%	1,514
Sep 5, 2024	44.75	44.93	44.53	44.92	44.60	0.76%	5,379
Sep 4, 2024	44.25	44.58	44.25	44.58	44.27	1.39%	4,457
Sep 3, 2024	43.85	44.00	43.85	43.97	43.66	1.55%	2,287
Aug 30, 2024	43.96	44.02	43.30	43.30	42.86	-1.23%	2,848
Aug 29, 2024	43.69	43.84	43.67	43.84	43.40	-0.25%	63,710
Aug 28, 2024	44.03	44.11	43.95	43.95	43.51	-0.25%	877
Aug 27, 2024	43.86	44.06	43.86	44.06	43.61	-0.19%	4,220
Aug 26, 2024	44.38	44.38	44.14	44.14	43.69	-0.21%	9,061
Aug 23, 2024	44.36	44.36	44.24	44.24	43.79	0.70%	500
Aug 22, 2024	44.22	44.81	43.87	43.93	43.48	-1.28%	6,798
Aug 21, 2024	44.42	44.72	44.30	44.50	44.05	0.07%	6,330
Aug 20, 2024	44.19	44.47	44.19	44.47	44.02	1.01%	7,369
Aug 19, 2024	43.85	44.09	43.81	44.02	43.58	0.47%	7,292
Aug 16, 2024	43.76	43.85	43.72	43.82	43.38	0.44%	17,195
Aug 15, 2024	43.21	43.63	43.21	43.63	43.19	-0.89%	3,907
Aug 14, 2024	43.77	44.07	43.77	44.02	43.57	0.90%	20,064
Aug 13, 2024	43.66	43.66	43.57	43.63	43.18	0.59%	2,102
Aug 12, 2024	43.00	43.38	43.00	43.37	42.93	0.63%	3,279
Aug 9, 2024	43.22	43.27	43.10	43.10	42.66	1.06%	13,692
Aug 8, 2024	42.59	42.65	42.42	42.65	42.22	-0.70%	2,467
Aug 7, 2024	43.16	43.16	42.90	42.95	42.51	-1.17%	1,342
Aug 6, 2024	44.11	44.11	43.45	43.46	43.02	-2.43%	27,975
Aug 5, 2024	44.65	44.65	44.36	44.54	44.09	0.84%	3,261
Aug 2, 2024	43.76	44.17	43.76	44.17	43.72	3.47%	557,082
Aug 1, 2024	42.65	42.69	42.65	42.69	42.26	0.83%	239
Jul 31, 2024	42.30	42.34	42.13	42.34	41.76	1.20%	366
Jul 30, 2024	41.78	41.84	41.63	41.84	41.27	0.41%	1,145
Jul 29, 2024	41.64	41.72	41.62	41.67	41.10	0.68%	2,245
Jul 26, 2024	41.40	41.44	41.39	41.39	40.82	0.80%	390
Jul 25, 2024	41.09	41.09	41.06	41.06	40.50	1.06%	298
Jul 24, 2024	41.16	41.16	40.63	40.63	40.07	-1.42%	414
Jul 23, 2024	41.37	41.37	41.21	41.21	40.65	-0.06%	701
Jul 22, 2024	41.22	41.28	41.22	41.24	40.68	-0.48%	2,111
Jul 19, 2024	41.50	41.50	41.44	41.44	40.87	-0.78%	1,561
Jul 18, 2024	41.79	41.79	41.77	41.77	41.20	-0.81%	307
Jul 17, 2024	42.03	42.13	42.03	42.11	41.53	0.10%	2,745
Jul 16, 2024	41.94	42.07	41.94	42.07	41.49	1.54%	1,889
Jul 15, 2024	41.55	41.55	41.43	41.43	40.87	-1.25%	1,256
Jul 12, 2024	41.92	41.96	41.86	41.96	41.38	0.31%	3,325
Jul 11, 2024	41.83	41.83	41.83	41.83	41.26	1.23%	354
Jul 10, 2024	41.31	41.32	41.31	41.32	40.76	0.36%	1,201
Jul 9, 2024	41.17	41.17	41.17	41.17	40.61	-0.50%	14
Jul 8, 2024	41.40	41.40	41.38	41.38	40.81	0.27%	240
Jul 5, 2024	41.27	41.27	41.27	41.27	40.70	0.92%	21
Jul 3, 2024	40.54	40.90	40.54	40.89	40.33	1.54%	276
Jul 2, 2024	40.30	40.30	40.27	40.27	39.72	0.81%	512