XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	38.50	38.90	38.50	38.84	-	0.82%	43,708
Mar 6, 2026	38.39	38.73	38.39	38.52	38.52	-0.47%	62,233
Mar 5, 2026	38.62	38.76	38.55	38.71	38.70	-0.41%	14,644
Mar 4, 2026	38.85	38.97	38.85	38.87	38.87	-0.35%	36,615
Mar 3, 2026	38.71	39.08	38.71	39.00	39.00	-0.23%	51,350
Mar 2, 2026	39.29	39.29	39.00	39.09	39.09	-1.46%	159,290
Feb 27, 2026	39.62	39.67	39.56	39.67	39.53	0.63%	4,530
Feb 26, 2026	39.33	39.42	39.30	39.42	39.28	0.54%	6,520
Feb 25, 2026	39.13	39.28	39.13	39.21	39.07	0.08%	10,690
Feb 24, 2026	39.24	39.26	39.13	39.18	39.04	0.23%	10,496
Feb 23, 2026	39.06	39.22	39.04	39.09	38.95	0.35%	14,518
Feb 20, 2026	39.09	39.09	38.73	38.95	38.82	-0.27%	10,000
Feb 19, 2026	39.02	39.11	38.92	39.06	38.92	0.08%	34,902
Feb 18, 2026	39.09	39.24	39.01	39.03	38.89	-0.43%	9,610
Feb 17, 2026	39.21	39.33	39.17	39.20	39.06	0.22%	16,335
Feb 13, 2026	39.17	39.17	39.05	39.11	38.98	0.52%	90,085
Feb 12, 2026	38.46	38.92	38.44	38.91	38.77	1.70%	23,272
Feb 11, 2026	38.33	38.45	38.20	38.26	38.13	-0.52%	6,522
Feb 10, 2026	38.38	38.50	38.38	38.46	38.33	1.33%	10,031
Feb 9, 2026	37.75	37.97	37.74	37.96	37.82	0.03%	5,700
Feb 6, 2026	37.90	37.95	37.82	37.94	37.81	0.07%	9,014
Feb 5, 2026	37.85	37.91	37.80	37.91	37.78	1.24%	9,342
Feb 4, 2026	37.58	37.58	37.42	37.45	37.32	-0.34%	9,583
Feb 3, 2026	37.47	37.59	37.42	37.58	37.45	0.25%	34,895
Feb 2, 2026	37.69	37.69	37.48	37.48	37.35	-0.94%	10,750
Jan 30, 2026	37.90	37.97	37.84	37.84	37.55	-0.56%	9,836
Jan 29, 2026	37.85	38.10	37.85	38.06	37.76	0.11%	17,026
Jan 28, 2026	38.02	38.07	37.90	38.02	37.72	-0.25%	15,836
Jan 27, 2026	38.31	38.35	38.10	38.11	37.82	-0.88%	11,313
Jan 26, 2026	38.50	38.53	38.40	38.45	38.15	0.52%	15,186
Jan 23, 2026	38.14	38.25	38.03	38.25	37.95	0.30%	3,741
Jan 22, 2026	37.84	38.13	37.84	38.13	37.84	0.63%	9,553
Jan 21, 2026	37.61	37.94	37.61	37.90	37.60	0.89%	16,423
Jan 20, 2026	37.53	37.74	37.53	37.56	37.27	-1.67%	13,095
Jan 16, 2026	38.32	38.33	38.14	38.20	37.90	-0.65%	5,372
Jan 15, 2026	38.58	38.58	38.44	38.44	38.15	0.09%	428,942
Jan 14, 2026	38.28	38.44	38.28	38.41	38.11	0.75%	32,059
Jan 13, 2026	38.17	38.19	38.05	38.13	37.83	0.22%	10,517
Jan 12, 2026	37.96	38.16	37.96	38.04	37.75	-0.43%	7,989
Jan 9, 2026	37.81	38.21	37.81	38.21	37.91	0.90%	11,573
Jan 8, 2026	37.86	37.95	37.85	37.86	37.57	-0.66%	6,726
Jan 7, 2026	38.16	38.23	37.98	38.11	37.82	0.65%	41,098
Jan 6, 2026	37.79	37.87	37.69	37.87	37.57	-0.28%	55,220
Jan 5, 2026	37.85	37.99	37.82	37.97	37.68	0.46%	150,513
Jan 2, 2026	37.92	37.95	37.75	37.80	37.50	-0.11%	42,865
Dec 31, 2025	38.12	38.19	37.83	37.84	37.55	-0.89%	14,630
Dec 30, 2025	38.16	38.28	38.10	38.18	37.88	-0.55%	18,292
Dec 29, 2025	38.40	38.40	38.31	38.39	37.99	0.40%	41,782
Dec 26, 2025	38.48	38.48	38.18	38.24	37.84	-0.50%	7,296
Dec 24, 2025	38.27	38.43	38.26	38.43	38.03	0.77%	5,581