XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	38.48	38.48	38.32	38.32	38.32	0.02%	5,798
Jan 16, 2025	38.06	38.32	38.06	38.31	38.31	0.58%	84,095
Jan 15, 2025	38.06	38.10	38.02	38.09	38.09	1.97%	2,145
Jan 14, 2025	37.28	37.36	37.21	37.36	37.36	-0.22%	4,521
Jan 13, 2025	37.38	37.44	37.38	37.44	37.44	-	1,842
Jan 10, 2025	37.27	37.57	37.27	37.44	37.44	-0.61%	2,310
Jan 8, 2025	37.36	37.74	37.36	37.67	37.67	-0.05%	4,289
Jan 7, 2025	37.71	37.71	37.64	37.69	37.69	-1.36%	2,110
Jan 6, 2025	38.25	38.25	38.18	38.21	38.21	-0.49%	2,041
Jan 3, 2025	38.56	38.57	38.38	38.40	38.40	-0.44%	25,017
Jan 2, 2025	38.77	38.77	38.54	38.57	38.57	-0.06%	1,302
Dec 31, 2024	38.90	38.90	38.59	38.59	38.59	-0.38%	11,593
Dec 30, 2024	38.74	38.78	38.74	38.74	38.74	0.47%	6,462
Dec 27, 2024	38.77	38.77	38.55	38.56	38.41	-0.98%	125,925
Dec 26, 2024	38.66	38.98	38.66	38.94	38.79	0.03%	38,043
Dec 24, 2024	38.52	38.93	38.51	38.93	38.78	0.35%	40,957
Dec 23, 2024	39.01	39.02	38.74	38.79	38.65	-1.01%	113,940
Dec 20, 2024	39.19	39.19	39.18	39.19	39.04	0.17%	3,326
Dec 19, 2024	39.02	39.14	38.85	39.12	38.98	-1.61%	4,585
Dec 18, 2024	42.99	42.99	39.61	39.76	39.61	-1.36%	556
Dec 17, 2024	40.20	40.37	40.20	40.31	40.16	0.47%	5,519
Dec 16, 2024	40.13	40.14	39.98	40.12	39.97	0.35%	1,100
Dec 13, 2024	40.23	40.23	39.95	39.98	39.83	-1.13%	5,169
Dec 12, 2024	40.57	40.57	40.44	40.44	40.29	-1.48%	659
Dec 11, 2024	41.30	41.30	40.99	41.04	40.89	-1.22%	2,189
Dec 10, 2024	41.60	41.63	41.51	41.55	41.39	-0.70%	4,061
Dec 9, 2024	41.94	41.94	41.78	41.84	41.68	-1.06%	2,423
Dec 6, 2024	42.40	42.40	42.29	42.29	42.13	0.07%	312
Dec 5, 2024	42.07	42.26	42.04	42.26	42.10	0.26%	3,530
Dec 4, 2024	41.71	42.15	41.64	42.15	41.99	1.32%	818
Dec 3, 2024	42.07	42.07	41.60	41.60	41.45	-1.02%	2,373
Dec 2, 2024	41.61	42.04	41.60	42.03	41.87	0.07%	5,796
Nov 29, 2024	41.82	42.00	41.77	42.00	41.70	1.23%	1,313
Nov 27, 2024	41.42	41.64	41.42	41.49	41.19	0.84%	2,597
Nov 26, 2024	41.02	41.15	40.96	41.15	40.85	-0.42%	4,218
Nov 25, 2024	41.18	41.32	41.14	41.32	41.02	3.08%	1,448
Nov 22, 2024	40.10	40.22	40.09	40.09	39.80	0.26%	1,055
Nov 21, 2024	40.06	40.25	39.96	39.98	39.69	-0.25%	5,022
Nov 20, 2024	40.17	40.22	40.06	40.08	39.79	-0.36%	1,567
Nov 19, 2024	40.34	40.34	40.23	40.23	39.94	0.65%	848
Nov 18, 2024	39.65	39.97	39.65	39.97	39.68	0.03%	5,513
Nov 15, 2024	39.78	40.15	39.70	39.96	39.67	-0.26%	8,936
Nov 14, 2024	40.14	40.39	40.04	40.06	39.77	0.59%	16,843
Nov 13, 2024	40.70	40.70	39.80	39.83	39.54	-1.17%	8,314
Nov 12, 2024	40.76	40.80	40.24	40.30	40.01	-1.91%	5,976
Nov 11, 2024	41.11	41.11	40.89	41.08	40.78	-0.40%	4,560
Nov 8, 2024	41.27	41.27	41.02	41.24	40.95	1.66%	1,881
Nov 7, 2024	40.45	40.69	40.40	40.57	40.28	1.32%	3,224
Nov 6, 2024	39.74	40.18	39.74	40.04	39.75	-3.49%	5,501
Nov 5, 2024	40.94	41.50	40.91	41.49	41.19	0.84%	6,325
Nov 4, 2024	41.20	41.20	40.96	41.14	40.85	-0.83%	2,942
Nov 1, 2024	40.77	41.49	40.46	41.49	41.19	0.61%	1,392
Oct 31, 2024	41.15	41.33	41.08	41.23	40.77	0.01%	1,370
Oct 30, 2024	41.43	41.43	41.16	41.23	40.77	0.57%	4,770
Oct 29, 2024	40.58	41.00	40.58	41.00	40.54	0.04%	164,760
Oct 28, 2024	41.00	41.00	40.76	40.98	40.52	-0.07%	923
Oct 25, 2024	41.28	41.28	41.01	41.01	40.55	-0.79%	1,571
Oct 24, 2024	41.02	41.43	41.02	41.34	40.87	0.69%	8,500
Oct 23, 2024	40.81	41.13	40.81	41.05	40.59	-0.17%	2,159
Oct 22, 2024	41.30	41.30	41.02	41.12	40.66	0.03%	1,151
Oct 21, 2024	41.46	41.47	41.10	41.11	40.65	-1.92%	11,005
Oct 18, 2024	42.01	42.04	41.91	41.91	41.44	0.12%	2,110
Oct 17, 2024	42.01	42.01	41.81	41.86	41.40	-1.70%	1,948
Oct 16, 2024	42.62	42.80	42.57	42.59	42.11	0.33%	1,774
Oct 15, 2024	42.25	42.45	42.25	42.45	41.98	2.01%	585
Oct 14, 2024	41.51	41.79	41.48	41.62	41.15	-0.54%	5,858
Oct 11, 2024	41.75	41.96	41.75	41.84	41.37	-0.38%	96,346
Oct 10, 2024	41.93	42.00	41.80	42.00	41.53	-0.47%	4,621
Oct 9, 2024	42.43	42.43	42.10	42.20	41.73	-0.73%	2,251
Oct 8, 2024	42.30	42.51	42.30	42.51	42.04	0.29%	2,382
Oct 7, 2024	42.50	42.50	42.39	42.39	41.91	-0.87%	2,838
Oct 4, 2024	42.86	42.86	42.76	42.76	42.28	-1.51%	442
Oct 3, 2024	43.64	43.64	43.41	43.41	42.93	-0.89%	2,182
Oct 2, 2024	43.62	43.86	43.58	43.80	43.31	-1.17%	18,721
Oct 1, 2024	44.46	44.55	44.25	44.32	43.83	0.64%	1,610
Sep 30, 2024	44.31	44.31	43.97	44.04	43.42	-0.50%	2,603
Sep 27, 2024	44.22	44.28	44.18	44.26	43.63	0.48%	18,814
Sep 26, 2024	44.04	44.10	43.75	44.05	43.43	0.30%	4,646
Sep 25, 2024	44.04	44.04	43.92	43.92	43.30	-1.06%	1,974
Sep 24, 2024	43.92	44.41	43.92	44.39	43.76	0.09%	16,128
Sep 23, 2024	44.24	44.48	43.99	44.35	43.72	-0.43%	4,497
Sep 20, 2024	44.54	44.59	44.51	44.54	43.91	-0.18%	892
Sep 19, 2024	44.63	44.63	44.51	44.62	43.99	-0.54%	1,458
Sep 18, 2024	45.19	45.43	44.85	44.86	44.23	-1.48%	11,085
Sep 17, 2024	47.32	47.32	45.54	45.54	44.90	-0.52%	2,767
Sep 16, 2024	45.35	48.95	45.35	45.78	45.13	1.08%	17,752
Sep 13, 2024	45.22	49.86	45.13	45.29	44.65	0.22%	101,551
Sep 12, 2024	45.31	45.32	45.12	45.19	44.55	-0.57%	2,012
Sep 11, 2024	45.70	45.70	45.41	45.45	44.81	-0.04%	25,293
Sep 10, 2024	45.41	45.49	45.40	45.47	44.83	0.87%	2,917
Sep 9, 2024	44.78	45.08	44.78	45.08	44.44	0.54%	748
Sep 6, 2024	44.80	45.40	44.80	44.84	44.21	-0.18%	1,514
Sep 5, 2024	44.75	44.93	44.53	44.92	44.28	0.76%	5,379
Sep 4, 2024	44.25	44.58	44.25	44.58	43.95	1.39%	4,457
Sep 3, 2024	43.85	44.00	43.85	43.97	43.35	1.55%	2,287
Aug 30, 2024	43.96	44.02	43.30	43.30	42.55	-1.23%	2,848
Aug 29, 2024	43.69	43.84	43.67	43.84	43.08	-0.25%	63,710
Aug 28, 2024	44.03	44.11	43.95	43.95	43.19	-0.25%	877
Aug 27, 2024	43.86	44.06	43.86	44.06	43.30	-0.19%	4,220
Aug 26, 2024	44.38	44.38	44.14	44.14	43.38	-0.21%	9,061