XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	41.15	41.33	41.08	41.33	41.33	0.24%	1,370
Oct 30, 2024	41.43	41.43	41.16	41.23	41.23	0.59%	4,962
Oct 29, 2024	40.58	40.99	40.58	40.99	40.99	0.02%	164,800
Oct 28, 2024	41.00	41.00	40.76	40.98	40.98	-0.07%	923
Oct 25, 2024	41.28	41.28	41.01	41.01	41.01	-0.80%	1,600
Oct 24, 2024	41.02	41.43	41.02	41.34	41.34	0.71%	8,500
Oct 23, 2024	40.81	41.13	40.81	41.05	41.05	-0.17%	2,200
Oct 22, 2024	41.30	41.30	41.02	41.12	41.12	0.02%	1,200
Oct 21, 2024	41.46	41.47	41.10	41.11	41.11	-1.91%	11,005
Oct 18, 2024	42.01	42.04	41.91	41.91	41.91	0.12%	2,110
Oct 17, 2024	42.01	42.01	41.81	41.86	41.86	-1.71%	2,026
Oct 16, 2024	42.62	42.80	42.57	42.59	42.59	0.33%	1,800
Oct 15, 2024	42.25	42.45	42.25	42.45	42.45	1.99%	600
Oct 14, 2024	41.51	41.79	41.48	41.62	41.62	-0.53%	5,900
Oct 11, 2024	41.75	41.96	41.75	41.84	41.84	-0.38%	96,346
Oct 10, 2024	41.93	42.00	41.80	42.00	42.00	-0.47%	4,621
Oct 9, 2024	42.43	42.43	42.10	42.20	42.20	-0.73%	2,300
Oct 8, 2024	42.30	42.51	42.30	42.51	42.51	0.28%	2,530
Oct 7, 2024	42.50	42.50	42.39	42.39	42.39	-0.87%	2,884
Oct 4, 2024	42.86	42.86	42.76	42.76	42.76	-1.50%	442
Oct 3, 2024	43.64	43.64	43.41	43.41	43.41	-0.89%	2,200
Oct 2, 2024	43.62	43.86	43.58	43.80	43.80	-1.17%	18,721
Oct 1, 2024	44.46	44.55	44.25	44.32	44.32	0.64%	1,610
Sep 30, 2024	44.31	44.31	43.97	44.04	43.91	-0.50%	2,603
Sep 27, 2024	44.22	44.28	44.18	44.26	44.13	0.48%	18,814
Sep 26, 2024	44.04	44.10	43.75	44.05	43.92	0.30%	4,646
Sep 25, 2024	44.04	44.04	43.92	43.92	43.79	-1.06%	2,000
Sep 24, 2024	43.92	44.41	43.92	44.39	44.26	0.09%	16,128
Sep 23, 2024	44.24	44.48	43.99	44.35	44.22	-0.43%	4,500
Sep 20, 2024	44.54	44.59	44.51	44.54	44.40	-0.18%	900
Sep 19, 2024	44.63	44.63	44.51	44.62	44.49	-0.53%	1,500
Sep 18, 2024	45.19	45.43	44.85	44.86	44.73	-1.49%	11,100
Sep 17, 2024	47.32	47.32	45.54	45.54	45.40	-0.52%	2,800
Sep 16, 2024	45.35	48.95	45.35	45.78	45.64	1.08%	17,800
Sep 13, 2024	45.22	49.86	45.13	45.29	45.15	0.22%	101,600
Sep 12, 2024	45.31	45.32	45.12	45.19	45.05	-0.57%	2,012
Sep 11, 2024	45.70	45.70	45.41	45.45	45.31	-0.04%	25,300
Sep 10, 2024	45.41	45.49	45.40	45.47	45.33	0.87%	2,917
Sep 9, 2024	44.78	45.08	44.78	45.08	44.94	0.54%	748
Sep 6, 2024	44.80	45.40	44.80	44.84	44.70	-0.18%	1,514
Sep 5, 2024	44.75	44.93	44.53	44.92	44.78	0.76%	5,400
Sep 4, 2024	44.25	44.58	44.25	44.58	44.44	1.39%	4,500
Sep 3, 2024	43.85	44.00	43.85	43.97	43.84	1.55%	2,300
Aug 30, 2024	43.96	44.02	43.30	43.30	43.03	-1.23%	2,848
Aug 29, 2024	43.69	43.84	43.67	43.84	43.57	-0.25%	63,710
Aug 28, 2024	44.03	44.11	43.95	43.95	43.68	-0.25%	900
Aug 27, 2024	43.86	44.06	43.86	44.06	43.78	-0.18%	4,220
Aug 26, 2024	44.38	44.38	44.14	44.14	43.87	-0.23%	9,100
Aug 23, 2024	44.36	44.36	44.24	44.24	43.96	0.71%	500
Aug 22, 2024	44.22	44.81	43.87	43.93	43.66	-1.28%	6,800
Aug 21, 2024	44.42	44.72	44.30	44.50	44.22	0.07%	6,330
Aug 20, 2024	44.19	44.47	44.19	44.47	44.19	1.02%	7,400
Aug 19, 2024	43.85	44.09	43.81	44.02	43.75	0.46%	7,300
Aug 16, 2024	43.76	43.85	43.71	43.82	43.55	0.44%	17,200
Aug 15, 2024	43.21	43.63	43.21	43.63	43.36	-0.89%	3,907
Aug 14, 2024	43.77	44.07	43.77	44.02	43.75	0.89%	20,100
Aug 13, 2024	43.66	43.66	43.57	43.63	43.35	0.60%	2,102
Aug 12, 2024	43.00	43.38	43.00	43.37	43.10	0.63%	3,300
Aug 9, 2024	43.22	43.27	43.10	43.10	42.83	1.06%	13,700
Aug 8, 2024	42.59	42.65	42.42	42.65	42.38	-0.70%	2,500
Aug 7, 2024	43.16	43.16	42.90	42.95	42.68	-1.17%	1,342
Aug 6, 2024	44.11	44.11	43.45	43.46	43.19	-2.42%	28,000
Aug 5, 2024	44.65	44.65	44.36	44.54	44.26	0.84%	3,300
Aug 2, 2024	43.76	44.17	43.76	44.17	43.90	3.47%	557,100
Aug 1, 2024	42.65	42.69	42.65	42.69	42.42	0.83%	239
Jul 31, 2024	42.30	42.34	42.13	42.34	41.92	1.20%	400
Jul 30, 2024	41.78	41.84	41.63	41.84	41.43	0.41%	1,145
Jul 29, 2024	41.64	41.72	41.62	41.67	41.26	0.68%	2,245
Jul 26, 2024	41.40	41.44	41.39	41.39	40.98	0.80%	400
Jul 25, 2024	41.09	41.09	41.06	41.06	40.66	1.06%	300
Jul 24, 2024	41.16	41.16	40.63	40.63	40.23	-1.41%	414
Jul 23, 2024	41.37	41.37	41.21	41.21	40.81	-0.07%	701
Jul 22, 2024	41.22	41.28	41.22	41.24	40.83	-0.48%	2,111
Jul 19, 2024	41.50	41.50	41.44	41.44	41.03	-0.79%	1,600
Jul 18, 2024	41.79	41.79	41.77	41.77	41.36	-0.81%	307
Jul 17, 2024	42.03	42.13	42.03	42.11	41.70	0.10%	2,745
Jul 16, 2024	41.94	42.07	41.94	42.07	41.66	1.54%	1,900
Jul 15, 2024	41.55	41.55	41.43	41.43	41.03	-1.26%	1,300
Jul 12, 2024	41.92	41.96	41.86	41.96	41.55	0.31%	3,325
Jul 11, 2024	41.83	41.83	41.83	41.83	41.42	1.23%	400
Jul 10, 2024	41.31	41.32	41.31	41.32	40.91	0.36%	1,201
Jul 9, 2024	41.17	41.17	41.17	41.17	40.77	-0.51%	100
Jul 8, 2024	41.40	41.40	41.38	41.38	40.97	0.27%	240
Jul 5, 2024	41.27	41.27	41.27	41.27	40.86	0.93%	100
Jul 3, 2024	40.54	40.90	40.54	40.89	40.49	1.54%	300
Jul 2, 2024	40.30	40.30	40.27	40.27	39.87	0.80%	512
Jul 1, 2024	40.60	40.60	39.94	39.95	39.55	-2.66%	1,900
Jun 28, 2024	41.20	41.20	41.04	41.04	40.48	-1.84%	1,846
Jun 27, 2024	41.79	41.81	41.79	41.81	41.24	0.34%	600
Jun 26, 2024	41.72	41.72	41.66	41.67	41.11	-1.70%	845
Jun 25, 2024	42.17	42.39	42.17	42.39	41.82	0.28%	1,000
Jun 24, 2024	42.27	42.27	42.27	42.27	41.69	0.45%	210
Jun 21, 2024	42.10	42.10	42.04	42.08	41.51	-	300
Jun 20, 2024	42.04	42.08	42.04	42.08	41.51	-0.80%	400
Jun 18, 2024	42.22	42.46	42.19	42.42	41.85	1.07%	2,124
Jun 17, 2024	41.97	41.97	41.97	41.97	41.41	-1.20%	200
Jun 14, 2024	42.48	42.48	42.48	42.48	41.91	1.00%	133
Jun 13, 2024	42.03	42.06	42.03	42.06	41.49	1.82%	448
Jun 12, 2024	41.66	41.66	41.31	41.31	40.76	0.88%	621
Jun 11, 2024	40.90	40.95	40.90	40.95	40.40	1.19%	400