XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	37.10	37.21	37.02	37.15	37.15	-0.38%	30,868
Jun 11, 2026	36.96	37.32	36.87	37.29	37.29	1.53%	16,837
Jun 10, 2026	36.87	36.93	36.66	36.73	36.73	-0.32%	9,576
Jun 9, 2026	36.76	36.87	36.70	36.85	36.85	0.58%	45,618
Jun 8, 2026	36.86	36.87	36.64	36.64	36.64	-0.60%	54,743
Jun 5, 2026	36.76	36.99	36.76	36.86	36.86	-0.54%	34,650
Jun 4, 2026	37.13	37.16	36.98	37.06	37.06	0.33%	14,537
Jun 3, 2026	36.98	37.01	36.87	36.94	36.94	-0.47%	12,881
Jun 2, 2026	37.17	37.19	37.04	37.11	37.11	0.33%	13,372
Jun 1, 2026	36.76	37.03	36.70	36.99	36.99	0.35%	12,228
May 29, 2026	37.07	37.21	37.00	37.00	36.86	-0.30%	10,481
May 28, 2026	36.99	37.11	36.97	37.11	36.97	0.60%	59,660
May 27, 2026	36.96	36.97	36.82	36.89	36.75	0.33%	14,246
May 26, 2026	36.85	36.87	36.71	36.77	36.64	0.52%	11,582
May 22, 2026	36.33	36.58	36.30	36.58	36.45	0.92%	11,022
May 21, 2026	36.04	36.31	35.96	36.25	36.11	0.28%	83,757
May 20, 2026	35.72	36.16	35.72	36.15	36.01	1.33%	1,262,934
May 19, 2026	35.68	35.78	35.59	35.67	35.54	-0.81%	19,459
May 18, 2026	36.07	36.07	35.83	35.96	35.83	-0.13%	51,217
May 15, 2026	36.03	36.11	35.99	36.01	35.87	-1.84%	84,385
May 14, 2026	36.86	36.90	36.68	36.68	36.55	0.33%	14,181
May 13, 2026	36.61	36.64	36.51	36.56	36.43	-0.42%	17,972
May 12, 2026	36.78	36.82	36.68	36.72	36.58	-0.77%	19,796
May 11, 2026	37.17	37.17	37.00	37.00	36.86	-0.71%	7,759
May 8, 2026	37.28	37.36	37.24	37.27	37.13	0.61%	9,290
May 7, 2026	37.34	37.34	37.04	37.04	36.90	-0.67%	12,422
May 6, 2026	37.23	37.33	37.22	37.29	37.15	0.89%	31,161
May 5, 2026	36.87	36.98	36.83	36.96	36.82	0.71%	31,560
May 4, 2026	36.82	36.85	36.63	36.70	36.56	-0.84%	45,640
May 1, 2026	37.09	37.13	37.01	37.01	36.87	0.41%	155,389
Apr 30, 2026	37.11	37.16	36.91	37.02	36.72	-0.14%	263,988
Apr 29, 2026	37.13	37.18	37.07	37.07	36.77	-0.89%	11,774
Apr 28, 2026	37.21	37.41	37.21	37.40	37.10	0.08%	10,830
Apr 27, 2026	37.49	37.50	37.36	37.37	37.07	-0.53%	6,645
Apr 24, 2026	37.58	37.63	37.51	37.57	37.27	0.01%	4,245
Apr 23, 2026	37.74	37.74	37.39	37.57	37.27	-0.17%	17,370
Apr 22, 2026	37.79	37.79	37.61	37.63	37.33	0.27%	7,282
Apr 21, 2026	37.73	37.73	37.53	37.53	37.23	-0.53%	13,142
Apr 20, 2026	37.77	37.77	37.66	37.73	37.43	-0.08%	11,159
Apr 17, 2026	37.76	37.83	37.71	37.76	37.46	1.07%	6,795
Apr 16, 2026	37.57	37.59	37.33	37.36	37.06	-0.79%	6,060
Apr 15, 2026	37.72	37.74	37.64	37.66	37.36	-0.51%	7,084
Apr 14, 2026	37.58	37.85	37.58	37.85	37.55	0.55%	67,431
Apr 13, 2026	37.50	37.64	37.39	37.64	37.34	0.35%	14,615
Apr 10, 2026	37.54	37.55	37.41	37.51	37.21	-0.16%	18,050
Apr 9, 2026	37.57	37.84	37.47	37.57	37.27	-0.42%	9,424
Apr 8, 2026	37.97	37.97	37.63	37.73	37.43	0.42%	11,767
Apr 7, 2026	37.47	37.61	37.29	37.58	37.27	-0.22%	27,163
Apr 6, 2026	37.52	37.67	37.52	37.66	37.36	0.02%	10,753
Apr 2, 2026	37.41	37.68	37.41	37.65	37.35	0.61%	168,658