XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.91	34.02	33.84	33.88	33.88	-0.65%	14,005
Nov 12, 2026	34.64	34.64	34.10	34.10	34.10	-1.80%	13,401
Nov 11, 2026	34.60	34.75	34.48	34.73	34.72	0.07%	19,471
Nov 10, 2026	34.83	34.83	34.54	34.70	34.70	-1.59%	22,340
Nov 9, 2026	35.42	35.42	35.21	35.26	35.26	0.02%	28,977
Nov 6, 2026	35.20	35.43	35.20	35.25	35.25	0.12%	16,052
Nov 5, 2026	35.07	35.34	35.07	35.21	35.21	0.15%	34,983
Nov 4, 2026	34.77	35.16	34.73	35.16	35.16	1.03%	14,453
Nov 3, 2026	34.98	34.98	34.76	34.80	34.80	-1.00%	12,410
Nov 2, 2026	35.22	35.39	35.07	35.15	35.15	0.79%	18,153
Oct 30, 2026	35.24	35.24	34.93	35.03	34.87	0.14%	79,766
Oct 29, 2026	35.10	35.10	34.85	34.98	34.82	0.66%	17,985
Oct 28, 2026	35.19	35.20	34.65	34.75	34.60	-1.12%	18,429
Oct 27, 2026	35.11	35.20	35.07	35.15	34.99	-0.18%	20,537
Oct 26, 2026	35.19	35.30	35.12	35.21	35.05	0.77%	16,763
Oct 23, 2026	35.21	35.21	34.94	34.94	34.78	-0.63%	11,382
Oct 22, 2026	34.80	35.28	34.80	35.16	35.00	2.24%	24,927
Oct 21, 2026	34.41	34.49	34.27	34.39	34.24	0.23%	16,906
Oct 20, 2026	34.27	34.35	34.18	34.31	34.16	1.21%	20,392
Oct 19, 2026	34.18	34.18	33.89	33.90	33.75	-1.08%	26,525
Oct 16, 2026	34.08	34.31	34.06	34.27	34.12	0.09%	16,285
Oct 15, 2026	34.49	34.50	34.21	34.24	34.09	1.84%	22,606
Oct 14, 2026	33.04	33.69	33.04	33.62	33.47	0.96%	14,631
Oct 13, 2026	33.42	33.42	33.25	33.30	33.15	0.63%	22,890
Oct 12, 2026	33.11	33.13	33.05	33.09	32.94	0.06%	23,210
Oct 9, 2026	32.93	33.10	32.85	33.07	32.92	0.15%	238,396
Oct 8, 2026	32.78	33.03	32.69	33.02	32.87	1.23%	67,513
Oct 7, 2026	32.23	32.70	32.23	32.62	32.48	-0.24%	43,314
Oct 6, 2026	32.65	32.86	32.64	32.70	32.55	0.26%	82,106
Oct 5, 2026	32.65	32.68	32.43	32.61	32.47	-0.67%	61,302
Oct 2, 2026	33.23	33.23	32.75	32.83	32.69	-0.35%	25,523
Oct 1, 2026	32.59	33.12	32.59	32.95	32.80	0.27%	14,261
Sep 30, 2026	33.13	33.13	32.90	33.01	32.72	-0.70%	167,816
Sep 29, 2026	33.25	33.32	33.07	33.24	32.95	-0.72%	18,491
Sep 28, 2026	33.47	33.59	33.32	33.48	33.19	-1.11%	47,071
Sep 25, 2026	33.70	33.90	33.65	33.86	33.56	-0.32%	43,777
Sep 24, 2026	34.53	34.53	33.97	33.97	33.67	-1.52%	16,888
Sep 23, 2026	34.99	34.99	34.43	34.49	34.19	-1.93%	12,517
Sep 22, 2026	35.24	35.27	35.08	35.17	34.86	-0.06%	18,422
Sep 21, 2026	35.07	35.20	35.07	35.20	34.88	0.91%	19,382
Sep 18, 2026	34.95	34.95	34.83	34.88	34.57	-0.82%	18,879
Sep 17, 2026	35.05	35.19	35.03	35.17	34.86	1.30%	10,380
Sep 16, 2026	34.68	35.00	34.68	34.72	34.41	0.43%	40,816
Sep 15, 2026	34.49	34.64	34.49	34.57	34.26	-0.46%	28,087
Sep 14, 2026	34.66	34.87	34.47	34.73	34.42	0.23%	46,023
Sep 11, 2026	34.90	34.90	34.64	34.65	34.34	0.20%	68,989
Sep 10, 2026	34.72	34.83	34.53	34.58	34.27	-1.32%	18,932
Sep 9, 2026	35.32	35.34	34.96	35.04	34.73	-0.73%	30,118
Sep 8, 2026	35.41	35.41	35.17	35.30	34.99	0.01%	17,139
Sep 4, 2026	35.41	35.46	35.27	35.30	34.98	0.22%	18,296