XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	35.20	35.20	34.99	35.09	35.09	-0.83%	247,584
Aug 13, 2026	35.39	35.57	35.34	35.39	35.39	0.67%	35,192
Aug 12, 2026	35.30	35.32	35.12	35.15	35.15	-0.10%	37,369
Aug 11, 2026	35.32	35.32	35.17	35.19	35.19	0.14%	71,278
Aug 10, 2026	35.26	35.28	35.13	35.14	35.14	-1.01%	27,283
Aug 7, 2026	35.42	35.51	35.37	35.50	35.50	0.36%	18,256
Aug 6, 2026	35.51	35.59	35.33	35.37	35.37	-0.73%	45,364
Aug 5, 2026	35.65	35.71	35.57	35.63	35.63	0.21%	21,580
Aug 4, 2026	35.46	35.56	35.43	35.56	35.56	1.04%	85,748
Aug 3, 2026	35.24	35.31	35.19	35.19	35.19	0.30%	249,389
Jul 31, 2026	35.20	35.25	35.08	35.24	35.09	-0.90%	39,881
Jul 30, 2026	35.55	35.57	35.39	35.56	35.40	-0.08%	17,160
Jul 29, 2026	36.31	36.31	35.51	35.59	35.43	-2.17%	35,578
Jul 28, 2026	36.16	36.41	36.16	36.38	36.22	0.66%	30,456
Jul 27, 2026	36.13	36.19	35.99	36.14	35.98	0.77%	40,889
Jul 24, 2026	35.86	36.00	35.85	35.87	35.71	0.21%	9,666
Jul 23, 2026	35.73	35.83	35.69	35.79	35.63	-0.39%	19,846
Jul 22, 2026	36.05	36.05	35.90	35.93	35.77	-0.38%	13,680
Jul 21, 2026	35.91	36.09	35.91	36.07	35.91	-0.36%	17,193
Jul 20, 2026	36.29	36.34	36.12	36.20	36.04	-0.78%	58,514
Jul 17, 2026	36.61	36.62	36.48	36.49	36.33	0.46%	10,753
Jul 16, 2026	36.11	36.32	36.09	36.32	36.16	-0.11%	16,613
Jul 15, 2026	36.35	36.47	36.33	36.36	36.20	0.17%	180,517
Jul 14, 2026	36.31	36.43	36.29	36.30	36.14	0.14%	8,245
Jul 13, 2026	36.37	36.37	36.23	36.25	36.09	-0.60%	12,339
Jul 10, 2026	36.46	36.57	36.42	36.47	36.31	-0.11%	8,526
Jul 9, 2026	36.39	36.58	36.39	36.51	36.35	0.22%	14,485
Jul 8, 2026	36.44	36.48	36.30	36.43	36.27	-0.31%	13,649
Jul 7, 2026	36.87	36.87	36.54	36.54	36.38	-1.22%	22,134
Jul 6, 2026	37.03	37.03	36.89	36.99	36.83	-0.30%	77,400
Jul 2, 2026	36.95	37.18	36.95	37.10	36.94	0.05%	52,974
Jul 1, 2026	37.07	37.22	37.07	37.08	36.92	-0.82%	132,773
Jun 30, 2026	37.90	37.91	37.54	37.54	37.22	-1.48%	29,447
Jun 29, 2026	38.02	38.13	38.01	38.10	37.78	0.16%	18,656
Jun 26, 2026	37.89	38.04	37.89	38.04	37.72	-0.02%	11,961
Jun 25, 2026	38.30	38.30	38.04	38.05	37.73	-0.04%	14,278
Jun 24, 2026	38.06	38.13	38.04	38.06	37.74	1.60%	19,282
Jun 23, 2026	37.51	37.57	37.40	37.46	37.15	0.11%	14,830
Jun 22, 2026	37.53	37.53	37.34	37.42	37.11	-0.87%	40,123
Jun 18, 2026	37.95	37.97	37.70	37.75	37.43	0.59%	13,696
Jun 17, 2026	37.49	37.60	37.41	37.53	37.22	0.24%	17,520
Jun 16, 2026	37.30	37.51	37.30	37.44	37.13	0.78%	33,094
Jun 15, 2026	37.30	37.33	37.14	37.15	36.84	-0.01%	16,323
Jun 12, 2026	37.10	37.21	37.02	37.15	36.84	-0.38%	30,868
Jun 11, 2026	36.96	37.32	36.87	37.29	36.98	1.53%	16,837
Jun 10, 2026	36.87	36.93	36.66	36.73	36.42	-0.32%	9,576
Jun 9, 2026	36.76	36.87	36.70	36.85	36.54	0.58%	45,618
Jun 8, 2026	36.86	36.87	36.64	36.64	36.33	-0.60%	54,743
Jun 5, 2026	36.76	36.99	36.76	36.86	36.55	-0.54%	34,650
Jun 4, 2026	37.13	37.16	36.98	37.06	36.75	0.33%	14,537