XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	36.95	37.18	36.95	37.10	37.10	0.05%	52,974
Jul 1, 2026	37.07	37.22	37.07	37.08	37.08	-0.82%	132,773
Jun 30, 2026	37.90	37.91	37.54	37.54	37.39	-1.48%	29,447
Jun 29, 2026	38.02	38.13	38.01	38.10	37.95	0.16%	18,656
Jun 26, 2026	37.89	38.04	37.89	38.04	37.89	-0.02%	11,961
Jun 25, 2026	38.30	38.30	38.04	38.05	37.89	-0.04%	14,278
Jun 24, 2026	38.06	38.13	38.04	38.06	37.91	1.60%	19,282
Jun 23, 2026	37.51	37.57	37.40	37.46	37.31	0.11%	14,830
Jun 22, 2026	37.53	37.53	37.34	37.42	37.27	-0.87%	40,123
Jun 18, 2026	37.95	37.97	37.70	37.75	37.60	0.59%	13,696
Jun 17, 2026	37.49	37.60	37.41	37.53	37.38	0.24%	17,520
Jun 16, 2026	37.30	37.51	37.30	37.44	37.29	0.78%	33,094
Jun 15, 2026	37.30	37.33	37.14	37.15	37.00	-0.01%	16,323
Jun 12, 2026	37.10	37.21	37.02	37.15	37.00	-0.38%	30,868
Jun 11, 2026	36.96	37.32	36.87	37.29	37.14	1.53%	16,837
Jun 10, 2026	36.87	36.93	36.66	36.73	36.59	-0.32%	9,576
Jun 9, 2026	36.76	36.87	36.70	36.85	36.70	0.58%	45,618
Jun 8, 2026	36.86	36.87	36.64	36.64	36.49	-0.60%	54,743
Jun 5, 2026	36.76	36.99	36.76	36.86	36.71	-0.54%	34,650
Jun 4, 2026	37.13	37.16	36.98	37.06	36.91	0.33%	14,537
Jun 3, 2026	36.98	37.01	36.87	36.94	36.79	-0.47%	12,881
Jun 2, 2026	37.17	37.19	37.04	37.11	36.97	0.33%	13,372
Jun 1, 2026	36.76	37.03	36.70	36.99	36.84	0.35%	12,228
May 29, 2026	37.07	37.21	37.00	37.00	36.72	-0.30%	10,481
May 28, 2026	36.99	37.11	36.97	37.11	36.83	0.60%	59,660
May 27, 2026	36.96	36.97	36.82	36.89	36.61	0.33%	14,246
May 26, 2026	36.85	36.87	36.71	36.77	36.49	0.52%	11,582
May 22, 2026	36.33	36.58	36.30	36.58	36.30	0.92%	11,022
May 21, 2026	36.04	36.31	35.96	36.25	35.97	0.28%	83,757
May 20, 2026	35.72	36.16	35.72	36.15	35.87	1.33%	1,262,934
May 19, 2026	35.68	35.78	35.59	35.67	35.40	-0.81%	19,459
May 18, 2026	36.07	36.07	35.83	35.96	35.69	-0.13%	51,217
May 15, 2026	36.03	36.11	35.99	36.01	35.73	-1.84%	84,385
May 14, 2026	36.86	36.90	36.68	36.68	36.40	0.33%	14,181
May 13, 2026	36.61	36.64	36.51	36.56	36.28	-0.42%	17,972
May 12, 2026	36.78	36.82	36.68	36.72	36.44	-0.77%	19,796
May 11, 2026	37.17	37.17	37.00	37.00	36.72	-0.71%	7,759
May 8, 2026	37.28	37.36	37.24	37.27	36.98	0.61%	9,290
May 7, 2026	37.34	37.34	37.04	37.04	36.76	-0.67%	12,422
May 6, 2026	37.23	37.33	37.22	37.29	37.00	0.89%	31,161
May 5, 2026	36.87	36.98	36.83	36.96	36.68	0.71%	31,560
May 4, 2026	36.82	36.85	36.63	36.70	36.42	-0.84%	45,640
May 1, 2026	37.09	37.13	37.01	37.01	36.73	0.41%	155,389
Apr 30, 2026	37.11	37.16	36.91	37.02	36.58	-0.14%	263,988
Apr 29, 2026	37.13	37.18	37.07	37.07	36.63	-0.89%	11,774
Apr 28, 2026	37.21	37.41	37.21	37.40	36.96	0.08%	10,830
Apr 27, 2026	37.49	37.50	37.36	37.37	36.93	-0.53%	6,645
Apr 24, 2026	37.58	37.63	37.51	37.57	37.12	0.01%	4,245
Apr 23, 2026	37.74	37.74	37.39	37.57	37.12	-0.17%	17,370
Apr 22, 2026	37.79	37.79	37.61	37.63	37.18	0.27%	7,282