XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	33.23	33.23	32.75	32.83	32.83	-0.35%	25,523
Oct 1, 2026	32.59	33.12	32.59	32.95	32.95	-0.18%	14,260
Sep 30, 2026	33.13	33.13	32.90	33.01	33.01	-0.70%	26,420
Sep 29, 2026	33.25	33.32	33.07	33.24	33.24	-0.72%	16,770
Sep 28, 2026	33.47	33.59	33.32	33.48	33.48	-1.11%	47,048
Sep 25, 2026	33.70	33.90	33.65	33.86	33.86	-0.32%	43,774
Sep 24, 2026	34.53	34.53	33.97	33.97	33.97	-1.52%	16,888
Sep 23, 2026	34.99	34.99	34.43	34.49	34.49	-1.93%	12,517
Sep 22, 2026	35.24	35.27	35.08	35.17	35.17	-0.06%	18,422
Sep 21, 2026	35.07	35.20	35.07	35.20	35.20	0.91%	19,382
Sep 18, 2026	34.95	34.95	34.83	34.88	34.88	-0.82%	18,878
Sep 17, 2026	35.05	35.19	35.03	35.17	35.17	1.30%	10,339
Sep 16, 2026	34.68	35.00	34.68	34.72	34.72	0.43%	40,816
Sep 15, 2026	34.49	34.64	34.49	34.57	34.57	-0.46%	27,787
Sep 14, 2026	34.66	34.87	34.47	34.73	34.73	0.23%	46,023
Sep 11, 2026	34.90	34.90	34.64	34.65	34.65	0.20%	68,989
Sep 10, 2026	34.72	34.83	34.53	34.58	34.58	-1.32%	18,932
Sep 9, 2026	35.32	35.34	34.96	35.04	35.04	-0.73%	30,113
Sep 8, 2026	35.41	35.41	35.17	35.30	35.30	0.01%	16,136
Sep 4, 2026	35.41	35.46	35.27	35.30	35.30	0.22%	18,256
Sep 3, 2026	35.35	35.40	35.22	35.22	35.22	0.22%	18,984
Sep 2, 2026	35.14	35.18	35.05	35.14	35.14	0.12%	19,950
Sep 1, 2026	35.08	35.36	35.08	35.10	35.10	-0.32%	16,893
Aug 31, 2026	35.38	35.40	35.25	35.37	35.21	-0.70%	53,465
Aug 28, 2026	35.73	35.97	35.60	35.62	35.46	-0.34%	22,335
Aug 27, 2026	35.75	35.84	35.72	35.74	35.58	-0.20%	229,032
Aug 26, 2026	35.87	35.87	35.73	35.81	35.65	-0.36%	11,126
Aug 25, 2026	35.71	35.94	35.67	35.94	35.78	1.32%	39,038
Aug 24, 2026	35.37	35.61	35.37	35.47	35.32	0.95%	15,384
Aug 21, 2026	35.23	35.25	35.08	35.14	34.98	-0.39%	21,357
Aug 20, 2026	35.28	35.52	35.20	35.28	35.12	-0.91%	100,666
Aug 19, 2026	35.50	35.66	35.45	35.60	35.45	2.08%	34,873
Aug 18, 2026	34.63	34.94	34.63	34.87	34.72	0.45%	48,256
Aug 17, 2026	34.91	34.96	34.69	34.72	34.57	-1.07%	38,330
Aug 14, 2026	35.20	35.20	34.99	35.09	34.94	-0.83%	247,585
Aug 13, 2026	35.39	35.57	35.34	35.39	35.23	0.67%	35,193
Aug 12, 2026	35.30	35.32	35.12	35.15	35.00	-0.10%	37,370
Aug 11, 2026	35.32	35.32	35.17	35.19	35.03	0.14%	71,278
Aug 10, 2026	35.26	35.28	35.13	35.14	34.99	-1.01%	27,284
Aug 7, 2026	35.42	35.51	35.37	35.50	35.34	0.36%	18,257
Aug 6, 2026	35.51	35.59	35.33	35.37	35.22	-0.73%	45,404
Aug 5, 2026	35.65	35.71	35.57	35.63	35.48	0.21%	21,580
Aug 4, 2026	35.46	35.56	35.43	35.56	35.40	1.04%	85,748
Aug 3, 2026	35.24	35.31	35.19	35.19	35.04	0.30%	249,389
Jul 31, 2026	35.20	35.25	35.08	35.24	34.93	-0.90%	39,881
Jul 30, 2026	35.55	35.57	35.39	35.56	35.25	-0.08%	17,160
Jul 29, 2026	36.31	36.31	35.51	35.59	35.28	-2.17%	35,578
Jul 28, 2026	36.16	36.41	36.16	36.38	36.06	0.66%	30,456
Jul 27, 2026	36.13	36.19	35.99	36.14	35.83	0.77%	40,889
Jul 24, 2026	35.86	36.00	35.85	35.87	35.55	0.21%	9,666