XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.21	35.21	34.94	34.94	34.94	-0.63%	11,382
Oct 22, 2026	34.80	35.28	34.80	35.16	35.16	2.24%	24,927
Oct 21, 2026	34.41	34.49	34.27	34.39	34.39	0.23%	16,905
Oct 20, 2026	34.27	34.35	34.18	34.31	34.31	1.21%	20,392
Oct 19, 2026	34.18	34.18	33.89	33.90	33.90	-1.08%	26,525
Oct 16, 2026	34.08	34.31	34.06	34.27	34.27	0.09%	16,285
Oct 15, 2026	34.49	34.50	34.21	34.24	34.24	1.84%	22,606
Oct 14, 2026	33.04	33.69	33.04	33.62	33.62	0.96%	14,631
Oct 13, 2026	33.42	33.42	33.25	33.30	33.30	0.63%	22,890
Oct 12, 2026	33.11	33.13	33.05	33.09	33.09	0.06%	23,210
Oct 9, 2026	32.93	33.10	32.85	33.07	33.07	0.15%	238,396
Oct 8, 2026	32.78	33.03	32.69	33.02	33.02	1.23%	67,513
Oct 7, 2026	32.23	32.70	32.23	32.62	32.62	-0.24%	43,313
Oct 6, 2026	32.65	32.86	32.64	32.70	32.70	0.26%	82,106
Oct 5, 2026	32.65	32.68	32.43	32.61	32.61	-0.67%	61,301
Oct 2, 2026	33.23	33.23	32.75	32.83	32.83	-0.35%	25,523
Oct 1, 2026	32.59	33.12	32.59	32.95	32.95	0.27%	14,261
Sep 30, 2026	33.13	33.13	32.90	33.01	32.86	-0.70%	167,816
Sep 29, 2026	33.25	33.32	33.07	33.24	33.09	-0.72%	18,491
Sep 28, 2026	33.47	33.59	33.32	33.48	33.33	-1.11%	47,071
Sep 25, 2026	33.70	33.90	33.65	33.86	33.71	-0.32%	43,777
Sep 24, 2026	34.53	34.53	33.97	33.97	33.82	-1.52%	16,888
Sep 23, 2026	34.99	34.99	34.43	34.49	34.34	-1.93%	12,517
Sep 22, 2026	35.24	35.27	35.08	35.17	35.02	-0.06%	18,422
Sep 21, 2026	35.07	35.20	35.07	35.20	35.04	0.91%	19,382
Sep 18, 2026	34.95	34.95	34.83	34.88	34.72	-0.82%	18,879
Sep 17, 2026	35.05	35.19	35.03	35.17	35.01	1.30%	10,380
Sep 16, 2026	34.68	35.00	34.68	34.72	34.56	0.43%	40,816
Sep 15, 2026	34.49	34.64	34.49	34.57	34.42	-0.46%	28,087
Sep 14, 2026	34.66	34.87	34.47	34.73	34.58	0.23%	46,023
Sep 11, 2026	34.90	34.90	34.64	34.65	34.49	0.20%	68,989
Sep 10, 2026	34.72	34.83	34.53	34.58	34.43	-1.32%	18,932
Sep 9, 2026	35.32	35.34	34.96	35.04	34.89	-0.73%	30,118
Sep 8, 2026	35.41	35.41	35.17	35.30	35.14	0.01%	17,139
Sep 4, 2026	35.41	35.46	35.27	35.30	35.14	0.22%	18,296
Sep 3, 2026	35.35	35.40	35.22	35.22	35.06	0.22%	19,024
Sep 2, 2026	35.14	35.18	35.05	35.14	34.99	0.12%	19,950
Sep 1, 2026	35.08	35.36	35.08	35.10	34.94	-0.32%	16,893
Aug 31, 2026	35.38	35.40	35.25	35.37	35.06	-0.70%	53,465
Aug 28, 2026	35.73	35.97	35.60	35.62	35.30	-0.34%	22,335
Aug 27, 2026	35.75	35.84	35.72	35.74	35.43	-0.20%	229,032
Aug 26, 2026	35.87	35.87	35.73	35.81	35.50	-0.36%	11,126
Aug 25, 2026	35.71	35.94	35.67	35.94	35.62	1.32%	39,038
Aug 24, 2026	35.37	35.61	35.37	35.47	35.16	0.95%	15,384
Aug 21, 2026	35.23	35.25	35.08	35.14	34.83	-0.39%	21,357
Aug 20, 2026	35.28	35.52	35.20	35.28	34.97	-0.91%	100,666
Aug 19, 2026	35.50	35.66	35.45	35.60	35.29	2.08%	34,873
Aug 18, 2026	34.63	34.94	34.63	34.87	34.57	0.45%	48,256
Aug 17, 2026	34.91	34.96	34.69	34.72	34.41	-1.07%	38,330
Aug 14, 2026	35.20	35.20	34.99	35.09	34.79	-0.83%	247,585