XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	35.41	35.46	35.27	35.30	35.30	0.22%	18,256
Sep 3, 2026	35.35	35.40	35.22	35.22	35.22	0.22%	18,984
Sep 2, 2026	35.14	35.18	35.05	35.14	35.14	0.12%	19,950
Sep 1, 2026	35.08	35.36	35.08	35.10	35.10	-0.32%	16,893
Aug 31, 2026	35.38	35.40	35.25	35.37	35.21	-0.70%	53,465
Aug 28, 2026	35.73	35.97	35.60	35.62	35.46	-0.34%	22,335
Aug 27, 2026	35.75	35.84	35.72	35.74	35.58	-0.20%	229,032
Aug 26, 2026	35.87	35.87	35.73	35.81	35.65	-0.36%	11,126
Aug 25, 2026	35.71	35.94	35.67	35.94	35.78	1.32%	39,038
Aug 24, 2026	35.37	35.61	35.37	35.47	35.32	0.95%	15,384
Aug 21, 2026	35.23	35.25	35.08	35.14	34.98	-0.39%	21,357
Aug 20, 2026	35.28	35.52	35.20	35.28	35.12	-0.91%	100,666
Aug 19, 2026	35.50	35.66	35.45	35.60	35.45	2.08%	34,873
Aug 18, 2026	34.63	34.94	34.63	34.87	34.72	0.45%	48,256
Aug 17, 2026	34.91	34.96	34.69	34.72	34.57	-1.07%	38,330
Aug 14, 2026	35.20	35.20	34.99	35.09	34.94	-0.83%	247,585
Aug 13, 2026	35.39	35.57	35.34	35.39	35.23	0.67%	35,193
Aug 12, 2026	35.30	35.32	35.12	35.15	35.00	-0.10%	37,370
Aug 11, 2026	35.32	35.32	35.17	35.19	35.03	0.14%	71,278
Aug 10, 2026	35.26	35.28	35.13	35.14	34.99	-1.01%	27,284
Aug 7, 2026	35.42	35.51	35.37	35.50	35.34	0.36%	18,257
Aug 6, 2026	35.51	35.59	35.33	35.37	35.22	-0.73%	45,404
Aug 5, 2026	35.65	35.71	35.57	35.63	35.48	0.21%	21,580
Aug 4, 2026	35.46	35.56	35.43	35.56	35.40	1.04%	85,748
Aug 3, 2026	35.24	35.31	35.19	35.19	35.04	0.30%	249,389
Jul 31, 2026	35.20	35.25	35.08	35.24	34.93	-0.90%	39,881
Jul 30, 2026	35.55	35.57	35.39	35.56	35.25	-0.08%	17,160
Jul 29, 2026	36.31	36.31	35.51	35.59	35.28	-2.17%	35,578
Jul 28, 2026	36.16	36.41	36.16	36.38	36.06	0.66%	30,456
Jul 27, 2026	36.13	36.19	35.99	36.14	35.83	0.77%	40,889
Jul 24, 2026	35.86	36.00	35.85	35.87	35.55	0.21%	9,666
Jul 23, 2026	35.73	35.83	35.69	35.79	35.48	-0.39%	19,846
Jul 22, 2026	36.05	36.05	35.90	35.93	35.62	-0.38%	13,680
Jul 21, 2026	35.91	36.09	35.91	36.07	35.76	-0.36%	17,193
Jul 20, 2026	36.29	36.34	36.12	36.20	35.89	-0.78%	58,514
Jul 17, 2026	36.61	36.62	36.48	36.49	36.17	0.46%	10,753
Jul 16, 2026	36.11	36.32	36.09	36.32	36.00	-0.11%	16,613
Jul 15, 2026	36.35	36.47	36.33	36.36	36.04	0.17%	180,517
Jul 14, 2026	36.31	36.43	36.29	36.30	35.98	0.14%	8,245
Jul 13, 2026	36.37	36.37	36.23	36.25	35.93	-0.60%	12,339
Jul 10, 2026	36.46	36.57	36.42	36.47	36.15	-0.11%	8,526
Jul 9, 2026	36.39	36.58	36.39	36.51	36.19	0.22%	14,485
Jul 8, 2026	36.44	36.48	36.30	36.43	36.11	-0.31%	13,649
Jul 7, 2026	36.87	36.87	36.54	36.54	36.22	-1.22%	22,134
Jul 6, 2026	37.03	37.03	36.89	36.99	36.67	-0.30%	77,400
Jul 2, 2026	36.95	37.18	36.95	37.10	36.78	0.05%	52,974
Jul 1, 2026	37.07	37.22	37.07	37.08	36.76	-0.82%	132,773
Jun 30, 2026	37.90	37.91	37.54	37.54	37.06	-1.48%	29,447
Jun 29, 2026	38.02	38.13	38.01	38.10	37.62	0.16%	18,656
Jun 26, 2026	37.89	38.04	37.89	38.04	37.56	-0.02%	11,961