Innovator Uncapped Accelerated U.S. Equity ETF (XUSP)
BATS: XUSP · Real-Time Price · USD
46.20
+0.30 (0.66%)
At close: Oct 17, 2025, 4:00 PM EDT
46.20
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
XUSP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 45.94 | 46.31 | 45.94 | 46.20 | 46.20 | 0.66% | 2,471 |
Oct 16, 2025 | 46.57 | 46.57 | 45.90 | 45.90 | 45.90 | -0.66% | 2,095 |
Oct 15, 2025 | 46.25 | 46.29 | 45.86 | 46.20 | 46.20 | 0.37% | 1,627 |
Oct 14, 2025 | 45.80 | 46.39 | 45.80 | 46.03 | 46.03 | -0.20% | 3,761 |
Oct 13, 2025 | 45.94 | 46.23 | 45.94 | 46.13 | 46.13 | 1.55% | 5,173 |
Oct 10, 2025 | 47.08 | 47.08 | 45.42 | 45.42 | 45.42 | -3.06% | 9,056 |
Oct 9, 2025 | 46.94 | 46.94 | 46.86 | 46.86 | 46.86 | -0.47% | 297 |
Oct 8, 2025 | 46.79 | 47.16 | 46.79 | 47.08 | 47.08 | 0.79% | 21,950 |
Oct 7, 2025 | 47.58 | 47.58 | 46.64 | 46.71 | 46.71 | -0.54% | 1,504 |
Oct 6, 2025 | 46.96 | 47.07 | 46.92 | 46.96 | 46.96 | 0.53% | 3,853 |
Oct 3, 2025 | 47.01 | 47.01 | 46.71 | 46.71 | 46.71 | 0.01% | 1,608 |
Oct 2, 2025 | 46.73 | 46.81 | 46.54 | 46.71 | 46.71 | -0.02% | 3,280 |
Oct 1, 2025 | 46.29 | 46.76 | 46.29 | 46.72 | 46.72 | 0.51% | 18,197 |
Sep 30, 2025 | 46.15 | 46.49 | 46.07 | 46.49 | 46.49 | 0.64% | 15,593 |
Sep 29, 2025 | 46.50 | 46.50 | 45.98 | 46.19 | 46.19 | 0.41% | 3,820 |
Sep 26, 2025 | 45.99 | 46.02 | 45.70 | 46.00 | 46.00 | 0.82% | 4,847 |
Sep 25, 2025 | 45.70 | 45.75 | 45.54 | 45.63 | 45.63 | -0.72% | 14,799 |
Sep 24, 2025 | 46.23 | 46.24 | 45.87 | 45.96 | 45.96 | -0.51% | 2,998 |
Sep 23, 2025 | 46.57 | 46.58 | 46.10 | 46.19 | 46.19 | -0.82% | 4,428 |
Sep 22, 2025 | 45.86 | 46.62 | 45.86 | 46.58 | 46.58 | 0.66% | 6,380 |
Sep 19, 2025 | 46.01 | 46.29 | 45.91 | 46.27 | 46.27 | 0.78% | 12,609 |
Sep 18, 2025 | 45.89 | 46.08 | 45.89 | 45.91 | 45.91 | 0.64% | 3,220 |
Sep 17, 2025 | 45.59 | 45.65 | 45.39 | 45.62 | 45.62 | -0.14% | 15,278 |
Sep 16, 2025 | 46.04 | 46.04 | 45.57 | 45.68 | 45.68 | 0.02% | 9,391 |
Sep 15, 2025 | 45.73 | 45.76 | 45.60 | 45.67 | 45.67 | 0.54% | 5,430 |
Sep 12, 2025 | 45.61 | 45.61 | 45.31 | 45.43 | 45.43 | - | 5,175 |
Sep 11, 2025 | 45.27 | 45.44 | 45.27 | 45.43 | 45.43 | 1.23% | 5,434 |
Sep 10, 2025 | 45.02 | 45.08 | 44.76 | 44.88 | 44.88 | 0.43% | 5,116 |
Sep 9, 2025 | 44.30 | 44.68 | 44.30 | 44.68 | 44.68 | 0.43% | 2,337 |
Sep 8, 2025 | 44.42 | 44.53 | 44.37 | 44.49 | 44.49 | 0.32% | 4,784 |
Sep 5, 2025 | 44.59 | 44.59 | 44.15 | 44.35 | 44.35 | -0.45% | 4,919 |
Sep 4, 2025 | 44.12 | 44.55 | 44.08 | 44.55 | 44.55 | 1.26% | 4,978 |
Sep 3, 2025 | 43.71 | 44.00 | 43.71 | 44.00 | 44.00 | 0.66% | 1,590 |
Sep 2, 2025 | 43.63 | 43.71 | 43.57 | 43.71 | 43.71 | -1.00% | 426 |
Aug 29, 2025 | 44.06 | 44.15 | 44.05 | 44.15 | 44.15 | -1.04% | 2,701 |
Aug 28, 2025 | 44.42 | 44.66 | 44.34 | 44.61 | 44.61 | 0.44% | 5,283 |
Aug 27, 2025 | 44.32 | 44.47 | 44.32 | 44.42 | 44.42 | 0.41% | 2,001 |
Aug 26, 2025 | 43.98 | 44.24 | 43.98 | 44.24 | 44.24 | 0.52% | 3,874 |
Aug 25, 2025 | 44.06 | 44.20 | 44.01 | 44.01 | 44.01 | -0.46% | 3,993 |
Aug 22, 2025 | 44.21 | 44.26 | 44.14 | 44.21 | 44.21 | 2.03% | 566 |
Aug 21, 2025 | 43.47 | 43.47 | 43.29 | 43.33 | 43.33 | -0.75% | 1,702 |
Aug 20, 2025 | 43.18 | 43.66 | 43.18 | 43.66 | 43.66 | -0.13% | 2,463 |
Aug 19, 2025 | 44.12 | 44.12 | 43.68 | 43.72 | 43.72 | -0.95% | 1,148 |
Aug 18, 2025 | 44.16 | 44.16 | 44.05 | 44.14 | 44.14 | -0.02% | 6,084 |
Aug 15, 2025 | 44.21 | 44.27 | 44.14 | 44.14 | 44.14 | -0.46% | 5,858 |
Aug 14, 2025 | 44.32 | 44.39 | 44.14 | 44.35 | 44.35 | 0.12% | 3,717 |
Aug 13, 2025 | 44.20 | 44.30 | 44.15 | 44.30 | 44.30 | 0.49% | 977 |
Aug 12, 2025 | 43.70 | 44.09 | 43.70 | 44.08 | 44.08 | 1.66% | 1,636 |
Aug 11, 2025 | 43.65 | 43.65 | 43.29 | 43.36 | 43.36 | -0.46% | 3,001 |
Aug 8, 2025 | 43.44 | 43.60 | 43.44 | 43.56 | 43.56 | 1.18% | 8,692 |