XUSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.32	41.90	41.32	41.69	41.69	0.54%	2,335
Jun 26, 2025	41.34	41.47	41.21	41.47	41.47	1.26%	4,113
Jun 25, 2025	40.87	40.99	40.87	40.95	40.95	-0.11%	833
Jun 24, 2025	40.70	41.00	40.70	41.00	41.00	1.61%	2,778
Jun 23, 2025	39.66	40.35	39.66	40.35	40.35	1.26%	770
Jun 20, 2025	40.16	40.16	39.85	39.85	39.85	-0.33%	132
Jun 18, 2025	40.28	40.28	39.98	39.98	39.98	-0.14%	462
Jun 17, 2025	40.46	40.46	40.01	40.04	40.04	-1.12%	871
Jun 16, 2025	40.62	40.65	40.43	40.49	40.49	1.28%	4,554
Jun 13, 2025	39.96	40.20	39.96	39.98	39.98	-1.43%	3,329
Jun 12, 2025	40.55	40.56	40.55	40.56	40.56	0.45%	306
Jun 11, 2025	40.53	40.56	40.38	40.38	40.38	-0.36%	4,480
Jun 10, 2025	40.36	40.52	40.27	40.52	40.52	0.53%	4,507
Jun 9, 2025	40.09	40.43	40.09	40.31	40.31	0.13%	5,586
Jun 6, 2025	40.21	40.39	40.11	40.26	40.26	1.45%	21,828
Jun 5, 2025	39.91	40.18	39.64	39.68	39.68	-0.79%	1,883
Jun 4, 2025	40.10	40.12	40.00	40.00	40.00	-0.05%	950
Jun 3, 2025	39.77	40.10	39.77	40.02	40.02	0.86%	1,444
Jun 2, 2025	39.25	39.70	39.25	39.68	39.68	0.25%	2,021
May 30, 2025	39.58	39.58	39.58	39.58	39.58	0.17%	95
May 29, 2025	39.40	39.53	39.40	39.51	39.51	0.43%	2,158
May 28, 2025	39.86	39.86	39.34	39.34	39.34	-0.46%	8,625
May 27, 2025	39.37	39.67	39.37	39.52	39.52	1.99%	12,285
May 23, 2025	38.66	38.95	38.66	38.75	38.75	-0.69%	2,256
May 22, 2025	39.20	39.32	39.02	39.02	39.02	-0.15%	3,101
May 21, 2025	39.65	39.82	39.05	39.08	39.08	-1.84%	20,690
May 20, 2025	39.82	39.94	39.61	39.81	39.81	-0.55%	32,810
May 19, 2025	39.76	40.03	39.76	40.03	40.03	0.13%	2,714
May 16, 2025	39.71	40.01	39.65	39.98	39.98	1.01%	7,225
May 15, 2025	39.33	39.70	39.33	39.58	39.58	0.40%	2,812
May 14, 2025	39.39	39.49	39.33	39.42	39.42	0.14%	2,528
May 13, 2025	39.29	39.48	39.29	39.37	39.37	1.02%	4,216
May 12, 2025	38.81	38.97	38.71	38.97	38.97	3.52%	7,991
May 9, 2025	37.83	37.87	37.60	37.65	37.65	-0.14%	14,692
May 8, 2025	37.73	38.07	37.50	37.70	37.70	0.68%	24,333
May 7, 2025	37.30	37.45	37.15	37.44	37.44	0.35%	12,547
May 6, 2025	37.51	37.51	37.31	37.31	37.31	-0.76%	1,220
May 5, 2025	37.51	37.87	37.51	37.60	37.60	-0.72%	3,553
May 2, 2025	37.77	38.02	37.77	37.87	37.87	1.57%	3,062
May 1, 2025	37.43	37.61	37.29	37.29	37.29	0.74%	4,869
Apr 30, 2025	36.27	37.10	36.27	37.02	37.02	0.14%	2,132
Apr 29, 2025	36.67	37.01	36.67	36.97	36.97	0.51%	10,744
Apr 28, 2025	36.76	36.78	36.63	36.78	36.78	0.16%	1,673
Apr 25, 2025	36.40	36.72	36.32	36.72	36.72	0.59%	1,418
Apr 24, 2025	36.22	36.50	36.14	36.50	36.50	2.05%	3,970
Apr 23, 2025	36.37	36.37	35.67	35.77	35.77	1.80%	5,292
Apr 22, 2025	34.72	35.14	34.72	35.14	35.14	2.61%	1,529
Apr 21, 2025	34.49	34.71	33.98	34.24	34.24	-2.40%	23,124
Apr 17, 2025	35.12	35.31	35.08	35.08	35.08	0.12%	3,404
Apr 16, 2025	35.47	35.63	34.73	35.04	35.04	-2.18%	1,213