XUSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	43.57	43.61	43.37	43.37	43.37	-0.21%	2,687
Jul 29, 2025	43.95	43.95	43.41	43.46	43.46	-0.34%	2,361
Jul 28, 2025	43.74	43.74	43.57	43.60	43.60	-0.16%	2,828
Jul 25, 2025	43.53	43.78	43.53	43.67	43.67	0.51%	4,684
Jul 24, 2025	43.49	43.60	43.44	43.45	43.45	0.23%	6,607
Jul 23, 2025	43.38	43.42	43.10	43.35	43.35	0.92%	5,255
Jul 22, 2025	42.76	43.05	42.76	42.95	42.95	0.17%	3,579
Jul 21, 2025	43.16	43.19	42.88	42.88	42.88	0.13%	2,721
Jul 18, 2025	42.86	42.89	42.82	42.82	42.82	-0.08%	1,101
Jul 17, 2025	42.76	42.86	42.76	42.86	42.86	0.75%	1,585
Jul 16, 2025	42.71	42.71	42.18	42.53	42.53	-0.08%	9,846
Jul 15, 2025	42.75	42.75	42.40	42.57	42.57	-0.05%	5,674
Jul 14, 2025	42.47	42.69	42.42	42.59	42.59	0.20%	9,609
Jul 11, 2025	42.50	42.62	42.50	42.50	42.50	-0.42%	3,457
Jul 10, 2025	42.32	42.84	42.32	42.68	42.68	0.17%	1,515
Jul 9, 2025	42.54	42.61	42.33	42.61	42.61	0.71%	22,657
Jul 8, 2025	42.35	42.36	42.22	42.31	42.31	-0.17%	10,710
Jul 7, 2025	42.64	42.65	42.14	42.38	42.38	-0.91%	10,789
Jul 3, 2025	42.20	42.84	42.20	42.77	42.77	1.25%	2,556
Jul 2, 2025	42.09	42.26	42.09	42.24	42.24	0.58%	105,536
Jul 1, 2025	42.07	42.08	41.87	42.00	42.00	-0.15%	6,281
Jun 30, 2025	41.93	42.06	41.80	42.06	42.06	0.89%	1,235
Jun 27, 2025	41.32	41.90	41.32	41.69	41.69	0.54%	2,335
Jun 26, 2025	41.34	41.47	41.21	41.47	41.47	1.26%	4,113
Jun 25, 2025	40.87	40.99	40.87	40.95	40.95	-0.11%	833
Jun 24, 2025	40.70	41.00	40.70	41.00	41.00	1.61%	2,778
Jun 23, 2025	39.66	40.35	39.66	40.35	40.35	1.26%	770
Jun 20, 2025	40.16	40.16	39.85	39.85	39.85	-0.33%	132
Jun 18, 2025	40.28	40.28	39.98	39.98	39.98	-0.14%	462
Jun 17, 2025	40.46	40.46	40.01	40.04	40.04	-1.12%	871
Jun 16, 2025	40.62	40.65	40.43	40.49	40.49	1.28%	4,554
Jun 13, 2025	39.96	40.20	39.96	39.98	39.98	-1.43%	3,329
Jun 12, 2025	40.55	40.56	40.55	40.56	40.56	0.45%	306
Jun 11, 2025	40.53	40.56	40.38	40.38	40.38	-0.36%	4,480
Jun 10, 2025	40.36	40.52	40.27	40.52	40.52	0.53%	4,507
Jun 9, 2025	40.09	40.43	40.09	40.31	40.31	0.13%	5,586
Jun 6, 2025	40.21	40.39	40.11	40.26	40.26	1.45%	21,828
Jun 5, 2025	39.91	40.18	39.64	39.68	39.68	-0.79%	1,883
Jun 4, 2025	40.10	40.12	40.00	40.00	40.00	-0.05%	950
Jun 3, 2025	39.77	40.10	39.77	40.02	40.02	0.86%	1,444
Jun 2, 2025	39.25	39.70	39.25	39.68	39.68	0.25%	2,021
May 30, 2025	39.58	39.58	39.58	39.58	39.58	0.17%	95
May 29, 2025	39.40	39.53	39.40	39.51	39.51	0.43%	2,158
May 28, 2025	39.86	39.86	39.34	39.34	39.34	-0.46%	8,625
May 27, 2025	39.37	39.67	39.37	39.52	39.52	1.99%	12,285
May 23, 2025	38.66	38.95	38.66	38.75	38.75	-0.69%	2,256
May 22, 2025	39.20	39.32	39.02	39.02	39.02	-0.15%	3,101
May 21, 2025	39.65	39.82	39.05	39.08	39.08	-1.84%	20,690
May 20, 2025	39.82	39.94	39.61	39.81	39.81	-0.55%	32,810
May 19, 2025	39.76	40.03	39.76	40.03	40.03	0.13%	2,714