Innovator Uncapped Accelerated U.S. Equity ETF (XUSP)
BATS: XUSP · Real-Time Price · USD
46.20
+0.30 (0.66%)
At close: Oct 17, 2025, 4:00 PM EDT
46.20
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

XUSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202545.9446.3145.9446.2046.200.66%2,471
Oct 16, 202546.5746.5745.9045.9045.90-0.66%2,095
Oct 15, 202546.2546.2945.8646.2046.200.37%1,627
Oct 14, 202545.8046.3945.8046.0346.03-0.20%3,761
Oct 13, 202545.9446.2345.9446.1346.131.55%5,173
Oct 10, 202547.0847.0845.4245.4245.42-3.06%9,056
Oct 9, 202546.9446.9446.8646.8646.86-0.47%297
Oct 8, 202546.7947.1646.7947.0847.080.79%21,950
Oct 7, 202547.5847.5846.6446.7146.71-0.54%1,504
Oct 6, 202546.9647.0746.9246.9646.960.53%3,853
Oct 3, 202547.0147.0146.7146.7146.710.01%1,608
Oct 2, 202546.7346.8146.5446.7146.71-0.02%3,280
Oct 1, 202546.2946.7646.2946.7246.720.51%18,197
Sep 30, 202546.1546.4946.0746.4946.490.64%15,593
Sep 29, 202546.5046.5045.9846.1946.190.41%3,820
Sep 26, 202545.9946.0245.7046.0046.000.82%4,847
Sep 25, 202545.7045.7545.5445.6345.63-0.72%14,799
Sep 24, 202546.2346.2445.8745.9645.96-0.51%2,998
Sep 23, 202546.5746.5846.1046.1946.19-0.82%4,428
Sep 22, 202545.8646.6245.8646.5846.580.66%6,380
Sep 19, 202546.0146.2945.9146.2746.270.78%12,609
Sep 18, 202545.8946.0845.8945.9145.910.64%3,220
Sep 17, 202545.5945.6545.3945.6245.62-0.14%15,278
Sep 16, 202546.0446.0445.5745.6845.680.02%9,391
Sep 15, 202545.7345.7645.6045.6745.670.54%5,430
Sep 12, 202545.6145.6145.3145.4345.43-5,175
Sep 11, 202545.2745.4445.2745.4345.431.23%5,434
Sep 10, 202545.0245.0844.7644.8844.880.43%5,116
Sep 9, 202544.3044.6844.3044.6844.680.43%2,337
Sep 8, 202544.4244.5344.3744.4944.490.32%4,784
Sep 5, 202544.5944.5944.1544.3544.35-0.45%4,919
Sep 4, 202544.1244.5544.0844.5544.551.26%4,978
Sep 3, 202543.7144.0043.7144.0044.000.66%1,590
Sep 2, 202543.6343.7143.5743.7143.71-1.00%426
Aug 29, 202544.0644.1544.0544.1544.15-1.04%2,701
Aug 28, 202544.4244.6644.3444.6144.610.44%5,283
Aug 27, 202544.3244.4744.3244.4244.420.41%2,001
Aug 26, 202543.9844.2443.9844.2444.240.52%3,874
Aug 25, 202544.0644.2044.0144.0144.01-0.46%3,993
Aug 22, 202544.2144.2644.1444.2144.212.03%566
Aug 21, 202543.4743.4743.2943.3343.33-0.75%1,702
Aug 20, 202543.1843.6643.1843.6643.66-0.13%2,463
Aug 19, 202544.1244.1243.6843.7243.72-0.95%1,148
Aug 18, 202544.1644.1644.0544.1444.14-0.02%6,084
Aug 15, 202544.2144.2744.1444.1444.14-0.46%5,858
Aug 14, 202544.3244.3944.1444.3544.350.12%3,717
Aug 13, 202544.2044.3044.1544.3044.300.49%977
Aug 12, 202543.7044.0943.7044.0844.081.66%1,636
Aug 11, 202543.6543.6543.2943.3643.36-0.46%3,001
Aug 8, 202543.4443.6043.4443.5643.561.18%8,692