XUSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	51.59	52.12	51.56	51.61	51.61	0.05%	1,754
Jul 23, 2026	51.73	51.73	51.58	51.58	51.58	-1.81%	1,922
Jul 22, 2026	52.46	52.62	52.46	52.53	52.53	-0.05%	1,627
Jul 21, 2026	52.28	52.64	52.28	52.56	52.56	1.13%	4,559
Jul 20, 2026	51.97	51.97	51.97	51.97	51.97	-0.45%	407
Jul 17, 2026	52.39	52.47	52.21	52.21	52.21	-1.19%	2,024
Jul 16, 2026	53.06	53.06	52.84	52.84	52.84	-0.81%	2,794
Jul 15, 2026	53.13	53.30	52.98	53.27	53.27	0.47%	8,633
Jul 14, 2026	52.86	53.14	52.86	53.02	53.02	0.44%	3,485
Jul 13, 2026	54.21	54.21	52.75	52.79	52.79	-1.07%	12,223
Jul 10, 2026	52.93	53.42	52.93	53.36	53.36	0.80%	20,479
Jul 9, 2026	52.93	52.99	52.91	52.94	52.94	1.01%	3,545
Jul 8, 2026	52.20	52.48	52.20	52.41	52.41	-0.40%	1,323
Jul 7, 2026	52.46	52.76	52.46	52.62	52.62	-0.59%	4,071
Jul 6, 2026	52.96	52.98	52.94	52.94	52.94	1.12%	1,516
Jul 2, 2026	52.07	52.35	52.07	52.35	52.35	-0.22%	2,816
Jul 1, 2026	52.83	52.83	52.47	52.47	52.46	-0.37%	1,888
Jun 30, 2026	52.74	52.79	52.63	52.66	52.66	1.17%	6,026
Jun 29, 2026	51.66	52.05	51.62	52.05	52.05	2.04%	1,576
Jun 26, 2026	51.17	51.46	51.01	51.01	51.01	-0.50%	3,350
Jun 25, 2026	51.65	51.65	51.27	51.27	51.27	-0.01%	1,512
Jun 24, 2026	51.62	51.87	51.27	51.27	51.27	-0.53%	1,069
Jun 23, 2026	52.00	52.00	51.53	51.54	51.54	-1.82%	4,871
Jun 22, 2026	53.10	53.10	52.34	52.50	52.50	-0.60%	698
Jun 18, 2026	52.51	52.82	52.51	52.82	52.82	1.42%	776
Jun 17, 2026	52.99	52.99	51.92	52.08	52.08	-1.70%	8,191
Jun 16, 2026	53.16	53.21	52.98	52.98	52.98	-0.64%	644
Jun 15, 2026	53.35	53.49	53.32	53.32	53.32	2.43%	1,389
Jun 12, 2026	51.87	52.21	51.84	52.06	52.06	0.60%	5,420
Jun 11, 2026	50.77	51.75	50.68	51.75	51.75	2.26%	3,021
Jun 10, 2026	51.53	51.53	50.60	50.60	50.60	-1.80%	1,351
Jun 9, 2026	52.64	52.64	50.49	51.53	51.53	-0.68%	4,227
Jun 8, 2026	52.26	52.26	51.86	51.88	51.88	0.10%	3,260
Jun 5, 2026	53.26	53.26	51.74	51.83	51.83	-3.63%	4,818
Jun 4, 2026	53.35	53.80	53.35	53.78	53.78	0.50%	2,419
Jun 3, 2026	53.56	53.72	53.49	53.51	53.51	-0.86%	2,291
Jun 2, 2026	54.04	54.13	53.91	53.98	53.98	0.16%	5,058
Jun 1, 2026	53.69	54.05	53.69	53.89	53.89	0.31%	2,720
May 29, 2026	53.86	53.86	53.61	53.72	53.72	0.30%	4,339
May 28, 2026	53.42	53.60	53.42	53.56	53.56	0.84%	17,635
May 27, 2026	53.17	53.17	52.92	53.12	53.12	-	2,483
May 26, 2026	53.15	53.15	53.06	53.12	53.12	0.88%	2,018
May 22, 2026	52.79	52.89	52.65	52.65	52.65	0.60%	2,926
May 21, 2026	51.99	52.46	51.86	52.34	52.34	0.23%	4,859
May 20, 2026	51.74	52.25	51.57	52.22	52.22	1.55%	1,090
May 19, 2026	51.62	51.69	51.39	51.42	51.42	-1.00%	5,537
May 18, 2026	52.11	52.11	51.58	51.94	51.94	-0.37%	4,573
May 15, 2026	52.18	52.39	52.13	52.13	52.13	-1.69%	11,504
May 14, 2026	52.96	53.07	52.96	53.03	53.03	1.04%	2,143
May 13, 2026	52.09	52.61	52.02	52.48	52.48	0.85%	5,599