Innovator Uncapped Accelerated U.S. Equity ETF (XUSP)
BATS: XUSP · Real-Time Price · USD
52.23
-0.27 (-0.51%)
At close: Nov 13, 2026, 4:00 PM EST
52.13
-0.10 (-0.20%)
After-hours: Nov 13, 2026, 8:00 PM EST
XUSP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 53.08 | 53.08 | 51.84 | 52.23 | 52.23 | -0.51% | 25,788 |
| Nov 12, 2026 | 52.51 | 52.95 | 52.50 | 52.50 | 52.50 | -0.46% | 37,680 |
| Nov 11, 2026 | 52.28 | 52.79 | 52.28 | 52.74 | 52.74 | 1.55% | 11,549 |
| Nov 10, 2026 | 51.87 | 51.94 | 51.87 | 51.94 | 51.94 | -0.59% | 382 |
| Nov 9, 2026 | 52.07 | 52.25 | 52.07 | 52.25 | 52.25 | 2.91% | 19,784 |
| Nov 6, 2026 | 51.02 | 51.02 | 50.77 | 50.77 | 50.77 | 0.17% | 4,857 |
| Nov 5, 2026 | 52.55 | 52.55 | 50.69 | 50.69 | 50.68 | -5.21% | 22,410 |
| Nov 4, 2026 | 53.44 | 53.62 | 53.44 | 53.47 | 53.47 | 2.00% | 4,751 |
| Nov 3, 2026 | 52.50 | 52.60 | 52.42 | 52.42 | 52.42 | 0.32% | 2,085 |
| Nov 2, 2026 | 53.06 | 53.06 | 52.25 | 52.25 | 52.25 | -0.56% | 11,698 |
| Oct 30, 2026 | 52.88 | 52.88 | 52.32 | 52.55 | 52.55 | -2.34% | 1,949 |
| Oct 29, 2026 | 53.77 | 53.90 | 53.73 | 53.81 | 53.81 | -0.52% | 966 |
| Oct 28, 2026 | 53.96 | 54.09 | 53.96 | 54.09 | 54.09 | 0.25% | 666 |
| Oct 27, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.89% | 119 |
| Oct 26, 2026 | 53.50 | 53.59 | 53.45 | 53.48 | 53.48 | 0.84% | 938 |
| Oct 23, 2026 | 53.18 | 53.18 | 53.03 | 53.03 | 53.03 | -0.61% | 598 |
| Oct 22, 2026 | 53.54 | 53.54 | 53.33 | 53.36 | 53.36 | -1.73% | 1,335 |
| Oct 21, 2026 | 53.81 | 54.30 | 53.81 | 54.30 | 54.29 | 0.88% | 743 |
| Oct 20, 2026 | 53.90 | 53.94 | 53.75 | 53.82 | 53.82 | 0.23% | 2,602 |
| Oct 19, 2026 | 53.90 | 53.90 | 53.68 | 53.70 | 53.70 | 0.59% | 1,780 |
| Oct 16, 2026 | 54.01 | 54.01 | 53.38 | 53.38 | 53.38 | -1.43% | 2,309 |
| Oct 15, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.44% | 404 |
| Oct 14, 2026 | 54.25 | 54.26 | 53.71 | 53.92 | 53.92 | -1.60% | 1,871 |
| Oct 13, 2026 | 54.68 | 54.79 | 54.67 | 54.79 | 54.79 | - | 1,084 |
| Oct 12, 2026 | 54.85 | 54.94 | 54.72 | 54.79 | 54.79 | -0.12% | 2,331 |
| Oct 9, 2026 | 54.57 | 54.90 | 54.57 | 54.86 | 54.86 | 0.83% | 2,463 |
| Oct 8, 2026 | 54.81 | 54.81 | 54.27 | 54.41 | 54.40 | -0.71% | 1,159 |
| Oct 7, 2026 | 54.70 | 54.85 | 54.70 | 54.79 | 54.79 | -0.32% | 2,006 |
| Oct 6, 2026 | 55.27 | 55.27 | 54.97 | 54.97 | 54.97 | 0.87% | 12,431 |
| Oct 5, 2026 | 54.33 | 54.49 | 54.33 | 54.49 | 54.49 | 0.80% | 2,585 |
| Oct 2, 2026 | 54.13 | 54.13 | 53.97 | 54.06 | 54.06 | 0.93% | 3,045 |
| Oct 1, 2026 | 53.22 | 53.66 | 53.20 | 53.56 | 53.56 | 0.01% | 848 |
| Sep 30, 2026 | 53.79 | 53.87 | 53.56 | 53.56 | 53.56 | -0.09% | 1,958 |
| Sep 29, 2026 | 53.80 | 53.80 | 53.60 | 53.60 | 53.60 | -0.26% | 1,007 |
| Sep 28, 2026 | 54.04 | 54.04 | 53.74 | 53.74 | 53.74 | -1.20% | 3,557 |
| Sep 25, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.71% | 50 |
| Sep 24, 2026 | 53.80 | 54.08 | 53.67 | 54.01 | 54.01 | 0.03% | 3,194 |
| Sep 23, 2026 | 54.24 | 54.29 | 53.99 | 53.99 | 53.99 | -1.22% | 1,552 |
| Sep 22, 2026 | 54.69 | 54.69 | 54.53 | 54.66 | 54.66 | -0.04% | 2,339 |
| Sep 21, 2026 | 54.02 | 54.68 | 54.02 | 54.68 | 54.68 | 2.33% | 9,011 |
| Sep 18, 2026 | 53.36 | 53.44 | 53.14 | 53.44 | 53.44 | 0.10% | 1,908 |
| Sep 17, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.64% | 127 |
| Sep 16, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.65% | 115 |
| Sep 15, 2026 | 53.03 | 53.03 | 52.86 | 52.86 | 52.86 | -0.78% | 1,333 |
| Sep 14, 2026 | 53.04 | 53.28 | 53.04 | 53.28 | 53.28 | -0.60% | 3,253 |
| Sep 11, 2026 | 53.68 | 53.68 | 53.60 | 53.60 | 53.60 | 1.00% | 392 |
| Sep 10, 2026 | 53.00 | 53.07 | 53.00 | 53.07 | 53.07 | -0.77% | 648 |
| Sep 9, 2026 | 53.53 | 53.53 | 53.48 | 53.48 | 53.48 | -0.67% | 1,324 |
| Sep 8, 2026 | 53.79 | 53.96 | 53.79 | 53.84 | 53.84 | -0.67% | 4,224 |
| Sep 4, 2026 | 54.67 | 54.67 | 54.20 | 54.20 | 54.20 | -0.64% | 1,523 |