XUSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	53.35	53.49	53.32	53.32	53.32	2.43%	1,389
Jun 12, 2026	51.87	52.21	51.84	52.06	52.06	0.60%	5,420
Jun 11, 2026	50.77	51.75	50.68	51.75	51.75	2.26%	3,021
Jun 10, 2026	51.53	51.53	50.60	50.60	50.60	-1.80%	1,351
Jun 9, 2026	52.64	52.64	50.49	51.53	51.53	-0.68%	4,227
Jun 8, 2026	52.26	52.26	51.86	51.88	51.88	0.10%	3,260
Jun 5, 2026	53.26	53.26	51.74	51.83	51.83	-3.63%	4,818
Jun 4, 2026	53.35	53.80	53.35	53.78	53.78	0.50%	2,419
Jun 3, 2026	53.56	53.72	53.49	53.51	53.51	-0.86%	2,291
Jun 2, 2026	54.04	54.13	53.91	53.98	53.98	0.16%	5,058
Jun 1, 2026	53.69	54.05	53.69	53.89	53.89	0.31%	2,720
May 29, 2026	53.86	53.86	53.61	53.72	53.72	0.30%	4,339
May 28, 2026	53.42	53.60	53.42	53.56	53.56	0.84%	17,635
May 27, 2026	53.17	53.17	52.92	53.12	53.12	-	2,483
May 26, 2026	53.15	53.15	53.06	53.12	53.12	0.88%	2,018
May 22, 2026	52.79	52.89	52.65	52.65	52.65	0.60%	2,926
May 21, 2026	51.99	52.46	51.86	52.34	52.34	0.23%	4,859
May 20, 2026	51.74	52.25	51.57	52.22	52.22	1.55%	1,090
May 19, 2026	51.62	51.69	51.39	51.42	51.42	-1.00%	5,537
May 18, 2026	52.11	52.11	51.58	51.94	51.94	-0.37%	4,573
May 15, 2026	52.18	52.39	52.13	52.13	52.13	-1.69%	11,504
May 14, 2026	52.96	53.07	52.96	53.03	53.03	1.04%	2,143
May 13, 2026	52.09	52.61	52.02	52.48	52.48	0.85%	5,599
May 12, 2026	51.56	52.04	51.52	52.04	52.04	-0.22%	61,362
May 11, 2026	52.10	52.21	52.10	52.15	52.15	0.43%	1,440
May 8, 2026	51.40	51.98	51.40	51.93	51.93	1.17%	2,181
May 7, 2026	51.73	51.73	51.30	51.33	51.33	-0.58%	8,171
May 6, 2026	51.14	51.64	51.14	51.63	51.63	2.06%	3,811
May 5, 2026	50.43	50.59	50.42	50.59	50.59	1.18%	1,366
May 4, 2026	50.32	50.32	49.97	50.00	50.00	-0.64%	1,011
May 1, 2026	50.51	50.61	50.27	50.32	50.32	0.43%	2,206
Apr 30, 2026	49.45	50.16	49.45	50.11	50.11	1.51%	7,744
Apr 29, 2026	49.26	49.36	49.18	49.36	49.36	-0.12%	7,452
Apr 28, 2026	49.33	49.46	49.24	49.42	49.42	-0.75%	3,644
Apr 27, 2026	49.67	49.79	49.67	49.79	49.79	0.20%	2,198
Apr 24, 2026	49.58	49.77	49.58	49.69	49.69	1.13%	3,270
Apr 23, 2026	49.47	49.47	49.10	49.14	49.14	-0.55%	3,658
Apr 22, 2026	49.30	49.41	49.23	49.41	49.41	1.29%	7,449
Apr 21, 2026	49.40	49.40	48.68	48.78	48.78	-0.77%	4,341
Apr 20, 2026	49.24	49.24	49.15	49.15	49.15	-0.36%	1,947
Apr 17, 2026	49.12	49.46	49.12	49.33	49.33	1.79%	3,256
Apr 16, 2026	48.29	48.49	48.29	48.46	48.46	0.33%	2,751
Apr 15, 2026	47.84	48.30	47.84	48.30	48.30	1.12%	972
Apr 14, 2026	46.95	47.77	46.95	47.77	47.77	1.58%	3,466
Apr 13, 2026	46.35	47.02	46.35	47.02	47.02	1.24%	3,201
Apr 10, 2026	46.60	46.60	46.39	46.45	46.45	-0.22%	3,780
Apr 9, 2026	46.07	46.55	46.07	46.55	46.55	0.89%	4,433
Apr 8, 2026	45.93	46.16	45.90	46.14	46.14	2.94%	8,010
Apr 7, 2026	44.63	44.82	44.50	44.82	44.82	0.09%	3,542
Apr 6, 2026	44.35	44.78	44.35	44.78	44.78	0.41%	1,818