Innovator Uncapped Accelerated U.S. Equity ETF (XUSP)
BATS: XUSP · Real-Time Price · USD
52.13
-0.90 (-1.70%)
May 15, 2026, 4:00 PM EDT - Market closed
XUSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 52.18 | 52.39 | 52.13 | 52.13 | 52.13 | -1.69% | 11,504 |
| May 14, 2026 | 52.96 | 53.07 | 52.96 | 53.03 | 53.03 | 1.04% | 2,143 |
| May 13, 2026 | 52.09 | 52.61 | 52.02 | 52.48 | 52.48 | 0.85% | 5,599 |
| May 12, 2026 | 51.56 | 52.04 | 51.52 | 52.04 | 52.04 | -0.21% | 61,362 |
| May 11, 2026 | 52.10 | 52.21 | 52.10 | 52.15 | 52.15 | 0.43% | 1,440 |
| May 8, 2026 | 51.40 | 51.98 | 51.40 | 51.93 | 51.93 | 1.17% | 2,181 |
| May 7, 2026 | 51.73 | 51.73 | 51.30 | 51.33 | 51.33 | -0.58% | 8,171 |
| May 6, 2026 | 51.14 | 51.64 | 51.14 | 51.63 | 51.63 | 2.06% | 3,811 |
| May 5, 2026 | 50.43 | 50.59 | 50.42 | 50.59 | 50.59 | 1.18% | 1,366 |
| May 4, 2026 | 50.32 | 50.32 | 49.97 | 50.00 | 50.00 | -0.64% | 1,011 |
| May 1, 2026 | 50.51 | 50.61 | 50.27 | 50.32 | 50.32 | 0.43% | 2,206 |
| Apr 30, 2026 | 49.45 | 50.16 | 49.45 | 50.11 | 50.11 | 1.51% | 7,744 |
| Apr 29, 2026 | 49.26 | 49.36 | 49.18 | 49.36 | 49.36 | -0.12% | 7,452 |
| Apr 28, 2026 | 49.33 | 49.46 | 49.24 | 49.42 | 49.42 | -0.75% | 3,644 |
| Apr 27, 2026 | 49.67 | 49.79 | 49.67 | 49.79 | 49.79 | 0.20% | 2,198 |
| Apr 24, 2026 | 49.58 | 49.77 | 49.58 | 49.69 | 49.69 | 1.13% | 3,270 |
| Apr 23, 2026 | 49.47 | 49.47 | 49.10 | 49.14 | 49.14 | -0.55% | 3,658 |
| Apr 22, 2026 | 49.30 | 49.41 | 49.23 | 49.41 | 49.41 | 1.29% | 7,449 |
| Apr 21, 2026 | 49.40 | 49.40 | 48.68 | 48.78 | 48.78 | -0.76% | 4,341 |
| Apr 20, 2026 | 49.24 | 49.24 | 49.15 | 49.15 | 49.15 | -0.36% | 1,947 |
| Apr 17, 2026 | 49.12 | 49.46 | 49.12 | 49.33 | 49.33 | 1.80% | 3,256 |
| Apr 16, 2026 | 48.29 | 48.49 | 48.29 | 48.46 | 48.46 | 0.33% | 2,751 |
| Apr 15, 2026 | 47.84 | 48.30 | 47.84 | 48.30 | 48.30 | 1.12% | 972 |
| Apr 14, 2026 | 46.95 | 47.77 | 46.95 | 47.77 | 47.77 | 1.58% | 3,466 |
| Apr 13, 2026 | 46.35 | 47.02 | 46.35 | 47.02 | 47.02 | 1.24% | 3,201 |
| Apr 10, 2026 | 46.60 | 46.60 | 46.39 | 46.45 | 46.45 | -0.22% | 3,780 |
| Apr 9, 2026 | 46.07 | 46.55 | 46.07 | 46.55 | 46.55 | 0.89% | 4,433 |
| Apr 8, 2026 | 45.93 | 46.16 | 45.90 | 46.14 | 46.14 | 2.94% | 8,010 |
| Apr 7, 2026 | 44.63 | 44.82 | 44.50 | 44.82 | 44.82 | 0.09% | 3,542 |
| Apr 6, 2026 | 44.35 | 44.78 | 44.35 | 44.78 | 44.78 | 0.41% | 1,818 |
| Apr 2, 2026 | 43.77 | 44.60 | 43.77 | 44.60 | 44.60 | 0.05% | 1,433 |
| Apr 1, 2026 | 44.51 | 44.73 | 44.48 | 44.58 | 44.58 | 0.95% | 6,192 |
| Mar 31, 2026 | 43.58 | 44.27 | 43.51 | 44.16 | 44.16 | 3.27% | 7,377 |
| Mar 30, 2026 | 43.05 | 43.21 | 42.63 | 42.76 | 42.76 | -0.49% | 5,143 |
| Mar 27, 2026 | 43.37 | 43.53 | 42.97 | 42.97 | 42.97 | -2.05% | 982 |
| Mar 26, 2026 | 44.56 | 44.60 | 43.87 | 43.87 | 43.87 | -2.14% | 5,122 |
| Mar 25, 2026 | 44.85 | 44.96 | 44.83 | 44.83 | 44.83 | 0.69% | 2,415 |
| Mar 24, 2026 | 44.52 | 44.72 | 44.47 | 44.52 | 44.52 | -0.66% | 5,655 |
| Mar 23, 2026 | 44.91 | 45.29 | 44.78 | 44.82 | 44.82 | 1.41% | 1,436 |
| Mar 20, 2026 | 44.63 | 44.63 | 43.92 | 44.19 | 44.19 | -1.83% | 3,626 |
| Mar 19, 2026 | 44.83 | 45.02 | 44.72 | 45.02 | 45.02 | -0.39% | 62,780 |
| Mar 18, 2026 | 45.74 | 45.74 | 45.19 | 45.19 | 45.19 | -1.73% | 3,595 |
| Mar 17, 2026 | 46.19 | 46.21 | 45.96 | 45.99 | 45.99 | 0.27% | 1,046 |
| Mar 16, 2026 | 45.99 | 45.99 | 45.83 | 45.86 | 45.86 | 1.17% | 12,120 |
| Mar 13, 2026 | 46.09 | 46.09 | 45.29 | 45.33 | 45.33 | -0.80% | 2,223 |
| Mar 12, 2026 | 45.86 | 46.01 | 45.70 | 45.70 | 45.70 | -1.85% | 2,927 |
| Mar 11, 2026 | 46.56 | 46.66 | 46.40 | 46.56 | 46.56 | -0.18% | 1,537 |
| Mar 10, 2026 | 46.66 | 47.02 | 46.41 | 46.64 | 46.64 | -0.01% | 4,808 |
| Mar 9, 2026 | 46.78 | 46.78 | 46.64 | 46.64 | 46.64 | 0.73% | 1,243 |
| Mar 6, 2026 | 46.07 | 46.40 | 46.07 | 46.30 | 46.30 | -1.52% | 1,199 |