Innovator Uncapped Accelerated U.S. Equity ETF (XUSP)
BATS: XUSP · Real-Time Price · USD
0.00
-0.0833 (-0.17%)
Apr 27, 2026, 10:34 AM EDT - Market open
XUSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.58 | 49.77 | 49.58 | 49.69 | 49.69 | 1.13% | 3,270 |
| Apr 23, 2026 | 49.47 | 49.47 | 49.10 | 49.14 | 49.14 | -0.55% | 3,658 |
| Apr 22, 2026 | 49.30 | 49.41 | 49.23 | 49.41 | 49.41 | 1.29% | 7,449 |
| Apr 21, 2026 | 49.40 | 49.40 | 48.68 | 48.78 | 48.78 | -0.76% | 4,341 |
| Apr 20, 2026 | 49.24 | 49.24 | 49.15 | 49.15 | 49.15 | -0.36% | 1,947 |
| Apr 17, 2026 | 49.12 | 49.46 | 49.12 | 49.33 | 49.33 | 1.80% | 3,256 |
| Apr 16, 2026 | 48.29 | 48.49 | 48.29 | 48.46 | 48.46 | 0.33% | 2,751 |
| Apr 15, 2026 | 47.84 | 48.30 | 47.84 | 48.30 | 48.30 | 1.12% | 972 |
| Apr 14, 2026 | 46.95 | 47.77 | 46.95 | 47.77 | 47.77 | 1.58% | 3,466 |
| Apr 13, 2026 | 46.35 | 47.02 | 46.35 | 47.02 | 47.02 | 1.24% | 3,201 |
| Apr 10, 2026 | 46.60 | 46.60 | 46.39 | 46.45 | 46.45 | -0.22% | 3,780 |
| Apr 9, 2026 | 46.07 | 46.55 | 46.07 | 46.55 | 46.55 | 0.89% | 4,433 |
| Apr 8, 2026 | 45.93 | 46.16 | 45.90 | 46.14 | 46.14 | 2.94% | 8,010 |
| Apr 7, 2026 | 44.63 | 44.82 | 44.50 | 44.82 | 44.82 | 0.09% | 3,542 |
| Apr 6, 2026 | 44.35 | 44.78 | 44.35 | 44.78 | 44.78 | 0.41% | 1,818 |
| Apr 2, 2026 | 43.77 | 44.60 | 43.77 | 44.60 | 44.60 | 0.05% | 1,433 |
| Apr 1, 2026 | 44.51 | 44.73 | 44.48 | 44.58 | 44.58 | 0.95% | 6,192 |
| Mar 31, 2026 | 43.58 | 44.27 | 43.51 | 44.16 | 44.16 | 3.27% | 7,377 |
| Mar 30, 2026 | 43.05 | 43.21 | 42.63 | 42.76 | 42.76 | -0.49% | 5,143 |
| Mar 27, 2026 | 43.37 | 43.53 | 42.97 | 42.97 | 42.97 | -2.05% | 982 |
| Mar 26, 2026 | 44.56 | 44.60 | 43.87 | 43.87 | 43.87 | -2.14% | 5,122 |
| Mar 25, 2026 | 44.85 | 44.96 | 44.83 | 44.83 | 44.83 | 0.69% | 2,415 |
| Mar 24, 2026 | 44.52 | 44.72 | 44.47 | 44.52 | 44.52 | -0.66% | 5,655 |
| Mar 23, 2026 | 44.91 | 45.29 | 44.78 | 44.82 | 44.82 | 1.41% | 1,436 |
| Mar 20, 2026 | 44.63 | 44.63 | 43.92 | 44.19 | 44.19 | -1.83% | 3,626 |
| Mar 19, 2026 | 44.83 | 45.02 | 44.72 | 45.02 | 45.02 | -0.39% | 62,780 |
| Mar 18, 2026 | 45.74 | 45.74 | 45.19 | 45.19 | 45.19 | -1.73% | 3,595 |
| Mar 17, 2026 | 46.19 | 46.21 | 45.96 | 45.99 | 45.99 | 0.27% | 1,046 |
| Mar 16, 2026 | 45.99 | 45.99 | 45.83 | 45.86 | 45.86 | 1.17% | 12,120 |
| Mar 13, 2026 | 46.09 | 46.09 | 45.29 | 45.33 | 45.33 | -0.80% | 2,223 |
| Mar 12, 2026 | 45.86 | 46.01 | 45.70 | 45.70 | 45.70 | -1.85% | 2,927 |
| Mar 11, 2026 | 46.56 | 46.66 | 46.40 | 46.56 | 46.56 | -0.18% | 1,537 |
| Mar 10, 2026 | 46.66 | 47.02 | 46.41 | 46.64 | 46.64 | -0.01% | 4,808 |
| Mar 9, 2026 | 46.78 | 46.78 | 46.64 | 46.64 | 46.64 | 0.73% | 1,243 |
| Mar 6, 2026 | 46.07 | 46.40 | 46.07 | 46.30 | 46.30 | -1.52% | 1,199 |
| Mar 5, 2026 | 46.98 | 47.08 | 46.57 | 47.02 | 47.02 | -0.87% | 4,694 |
| Mar 4, 2026 | 47.20 | 47.44 | 47.19 | 47.43 | 47.43 | 1.07% | 991 |
| Mar 3, 2026 | 46.24 | 47.11 | 46.08 | 46.93 | 46.93 | -1.18% | 2,607 |
| Mar 2, 2026 | 47.50 | 47.68 | 47.49 | 47.49 | 47.49 | 0.06% | 1,579 |
| Feb 27, 2026 | 47.32 | 47.46 | 47.19 | 47.46 | 47.46 | -0.60% | 1,616 |
| Feb 26, 2026 | 47.94 | 47.95 | 47.42 | 47.75 | 47.75 | -0.89% | 5,694 |
| Feb 25, 2026 | 47.93 | 48.17 | 47.88 | 48.17 | 48.17 | 1.07% | 7,675 |
| Feb 24, 2026 | 47.28 | 47.71 | 47.28 | 47.66 | 47.66 | 1.30% | 1,332 |
| Feb 23, 2026 | 47.29 | 47.29 | 46.98 | 47.05 | 47.05 | -1.63% | 5,140 |
| Feb 20, 2026 | 47.31 | 47.83 | 47.31 | 47.83 | 47.83 | 0.96% | 1,925 |
| Feb 19, 2026 | 47.44 | 47.47 | 47.32 | 47.37 | 47.37 | -0.52% | 3,105 |
| Feb 18, 2026 | 47.73 | 47.85 | 47.62 | 47.62 | 47.62 | 0.88% | 977 |
| Feb 17, 2026 | 46.73 | 47.50 | 46.68 | 47.20 | 47.20 | -0.04% | 6,095 |
| Feb 13, 2026 | 47.12 | 47.52 | 47.09 | 47.22 | 47.22 | 0.11% | 3,250 |
| Feb 12, 2026 | 48.27 | 48.27 | 47.17 | 47.17 | 47.17 | -2.12% | 15,858 |