Innovator Uncapped Accelerated U.S. Equity ETF (XUSP)
BATS: XUSP · Real-Time Price · USD
53.04
-0.56 (-1.05%)
At close: Sep 14, 2026, 4:00 PM EDT
53.28
+0.24 (0.45%)
After-hours: Sep 14, 2026, 4:10 PM EDT
XUSP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 53.65 | 53.65 | 53.02 | 53.60 | - | - | 5 |
| Sep 11, 2026 | 53.68 | 53.68 | 53.60 | 53.60 | 53.60 | 1.00% | 392 |
| Sep 10, 2026 | 53.00 | 53.07 | 53.00 | 53.07 | 53.07 | -0.77% | 648 |
| Sep 9, 2026 | 53.53 | 53.53 | 53.48 | 53.48 | 53.48 | -0.67% | 1,324 |
| Sep 8, 2026 | 53.79 | 53.96 | 53.79 | 53.84 | 53.84 | -0.67% | 4,224 |
| Sep 4, 2026 | 54.67 | 54.67 | 54.20 | 54.20 | 54.20 | -0.64% | 1,523 |
| Sep 3, 2026 | 54.00 | 54.63 | 54.00 | 54.55 | 54.55 | 1.54% | 2,899 |
| Sep 2, 2026 | 53.20 | 53.80 | 53.20 | 53.73 | 53.73 | 0.74% | 4,657 |
| Sep 1, 2026 | 53.50 | 53.50 | 53.34 | 53.34 | 53.34 | -1.19% | 1,255 |
| Aug 31, 2026 | 53.93 | 53.98 | 53.89 | 53.98 | 53.98 | -0.48% | 2,965 |
| Aug 28, 2026 | 54.39 | 54.39 | 54.23 | 54.23 | 54.23 | -0.35% | 600 |
| Aug 27, 2026 | 54.35 | 54.52 | 54.35 | 54.42 | 54.42 | 0.96% | 2,360 |
| Aug 26, 2026 | 54.11 | 54.11 | 53.85 | 53.90 | 53.90 | -0.10% | 2,200 |
| Aug 25, 2026 | 53.94 | 53.96 | 53.79 | 53.96 | 53.96 | 0.43% | 4,847 |
| Aug 24, 2026 | 54.10 | 54.10 | 53.67 | 53.73 | 53.73 | -0.42% | 2,479 |
| Aug 21, 2026 | 53.80 | 54.01 | 53.80 | 53.95 | 53.95 | 0.57% | 2,439 |
| Aug 20, 2026 | 53.80 | 53.80 | 53.65 | 53.65 | 53.65 | -1.16% | 1,775 |
| Aug 19, 2026 | 54.45 | 54.61 | 54.28 | 54.28 | 54.28 | 0.17% | 10,899 |
| Aug 18, 2026 | 54.24 | 54.35 | 54.13 | 54.19 | 54.19 | -1.09% | 10,698 |
| Aug 17, 2026 | 55.40 | 55.40 | 54.78 | 54.78 | 54.78 | -0.58% | 4,407 |
| Aug 14, 2026 | 55.28 | 55.28 | 55.11 | 55.11 | 55.11 | -0.29% | 1,117 |
| Aug 13, 2026 | 55.26 | 55.32 | 55.09 | 55.27 | 55.27 | 0.98% | 1,826 |
| Aug 12, 2026 | 54.73 | 54.80 | 54.73 | 54.74 | 54.74 | 0.34% | 1,191 |
| Aug 11, 2026 | 54.67 | 54.67 | 54.54 | 54.55 | 54.55 | -0.50% | 332 |
| Aug 10, 2026 | 55.08 | 55.08 | 54.80 | 54.82 | 54.82 | -0.09% | 1,096 |
| Aug 7, 2026 | 54.79 | 54.88 | 54.69 | 54.88 | 54.88 | 0.86% | 2,481 |
| Aug 6, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.56% | 114 |
| Aug 5, 2026 | 54.83 | 54.83 | 54.66 | 54.71 | 54.71 | -0.09% | 3,746 |
| Aug 4, 2026 | 53.77 | 54.77 | 53.77 | 54.77 | 54.76 | 2.67% | 3,043 |
| Aug 3, 2026 | 52.76 | 53.34 | 52.76 | 53.34 | 53.34 | 1.89% | 85,989 |
| Jul 31, 2026 | 51.76 | 52.35 | 51.76 | 52.35 | 52.35 | 1.10% | 12,291 |
| Jul 30, 2026 | 51.01 | 51.84 | 51.01 | 51.78 | 51.78 | 2.03% | 2,508 |
| Jul 29, 2026 | 51.34 | 51.34 | 50.75 | 50.75 | 50.75 | -2.03% | 2,697 |
| Jul 28, 2026 | 51.48 | 51.87 | 51.48 | 51.80 | 51.80 | 0.38% | 1,479 |
| Jul 27, 2026 | 51.95 | 51.95 | 51.49 | 51.61 | 51.60 | - | 1,528 |
| Jul 24, 2026 | 51.59 | 52.12 | 51.56 | 51.61 | 51.61 | 0.05% | 1,754 |
| Jul 23, 2026 | 51.73 | 51.73 | 51.58 | 51.58 | 51.58 | -1.81% | 1,922 |
| Jul 22, 2026 | 52.46 | 52.62 | 52.46 | 52.53 | 52.53 | -0.05% | 1,627 |
| Jul 21, 2026 | 52.28 | 52.64 | 52.28 | 52.56 | 52.56 | 1.13% | 4,559 |
| Jul 20, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.45% | 407 |
| Jul 17, 2026 | 52.39 | 52.47 | 52.21 | 52.21 | 52.21 | -1.19% | 2,024 |
| Jul 16, 2026 | 53.06 | 53.06 | 52.84 | 52.84 | 52.84 | -0.81% | 2,794 |
| Jul 15, 2026 | 53.13 | 53.30 | 52.98 | 53.27 | 53.27 | 0.47% | 8,633 |
| Jul 14, 2026 | 52.86 | 53.14 | 52.86 | 53.02 | 53.02 | 0.44% | 3,485 |
| Jul 13, 2026 | 54.21 | 54.21 | 52.75 | 52.79 | 52.79 | -1.07% | 12,223 |
| Jul 10, 2026 | 52.93 | 53.42 | 52.93 | 53.36 | 53.36 | 0.80% | 20,479 |
| Jul 9, 2026 | 52.93 | 52.99 | 52.91 | 52.94 | 52.94 | 1.01% | 3,545 |
| Jul 8, 2026 | 52.20 | 52.48 | 52.20 | 52.41 | 52.41 | -0.40% | 1,323 |
| Jul 7, 2026 | 52.46 | 52.76 | 52.46 | 52.62 | 52.62 | -0.59% | 4,071 |
| Jul 6, 2026 | 52.96 | 52.98 | 52.94 | 52.94 | 52.94 | 1.12% | 1,516 |