Franklin ClearBridge Enhanced Income ETF (YLDE)
NASDAQ: YLDE · Real-Time Price · USD
53.77
-0.22 (-0.41%)
At close: Apr 1, 2026, 4:00 PM EDT
53.77
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:15 PM EDT
YLDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 53.82 | 53.97 | 53.69 | 53.82 | - | -0.32% | 17,959 |
| Mar 31, 2026 | 53.86 | 54.07 | 53.52 | 53.99 | 53.99 | 1.44% | 10,450 |
| Mar 30, 2026 | 53.34 | 53.63 | 53.10 | 53.23 | 53.23 | 0.52% | 9,330 |
| Mar 27, 2026 | 53.43 | 53.46 | 52.95 | 52.95 | 52.95 | -0.99% | 13,644 |
| Mar 26, 2026 | 53.82 | 53.99 | 53.48 | 53.48 | 53.48 | -0.76% | 15,152 |
| Mar 25, 2026 | 53.93 | 54.00 | 53.75 | 53.89 | 53.89 | 0.34% | 28,656 |
| Mar 24, 2026 | 53.42 | 53.93 | 53.42 | 53.71 | 53.71 | -0.03% | 8,248 |
| Mar 23, 2026 | 53.90 | 54.13 | 53.71 | 53.72 | 53.72 | 0.63% | 8,093 |
| Mar 20, 2026 | 53.80 | 53.84 | 53.20 | 53.39 | 53.39 | -1.14% | 9,581 |
| Mar 19, 2026 | 53.93 | 54.25 | 53.76 | 54.01 | 54.01 | -0.14% | 10,728 |
| Mar 18, 2026 | 54.70 | 54.70 | 54.08 | 54.08 | 54.08 | -1.64% | 10,484 |
| Mar 17, 2026 | 55.18 | 55.80 | 54.91 | 54.98 | 54.98 | 0.10% | 14,165 |
| Mar 16, 2026 | 54.94 | 54.94 | 54.71 | 54.92 | 54.92 | 0.84% | 6,577 |
| Mar 13, 2026 | 54.87 | 55.00 | 54.47 | 54.47 | 54.47 | - | 13,819 |
| Mar 12, 2026 | 55.00 | 55.01 | 54.47 | 54.47 | 54.47 | -1.24% | 8,101 |
| Mar 11, 2026 | 55.35 | 55.36 | 54.98 | 55.15 | 55.15 | -0.33% | 15,555 |
| Mar 10, 2026 | 55.59 | 55.87 | 55.25 | 55.33 | 55.33 | -0.51% | 7,847 |
| Mar 9, 2026 | 55.24 | 55.79 | 54.76 | 55.61 | 55.61 | -0.03% | 8,070 |
| Mar 6, 2026 | 55.74 | 55.83 | 55.39 | 55.63 | 55.63 | -0.90% | 7,160 |
| Mar 5, 2026 | 56.54 | 56.54 | 55.92 | 56.14 | 56.14 | -1.01% | 42,356 |
| Mar 4, 2026 | 56.48 | 56.77 | 56.41 | 56.71 | 56.71 | 0.42% | 468,194 |
| Mar 3, 2026 | 56.30 | 56.63 | 55.70 | 56.47 | 56.47 | -1.04% | 6,901 |
| Mar 2, 2026 | 57.27 | 58.77 | 57.01 | 57.06 | 57.06 | -0.66% | 12,894 |
| Feb 27, 2026 | 57.22 | 57.45 | 57.04 | 57.44 | 57.16 | 0.20% | 18,084 |
| Feb 26, 2026 | 57.46 | 57.55 | 57.15 | 57.33 | 57.04 | 0.02% | 11,438 |
| Feb 25, 2026 | 57.59 | 57.59 | 57.03 | 57.31 | 57.03 | -0.14% | 9,537 |
| Feb 24, 2026 | 57.46 | 57.46 | 57.26 | 57.39 | 57.11 | 0.32% | 9,396 |
| Feb 23, 2026 | 57.54 | 57.66 | 57.19 | 57.21 | 56.92 | -0.62% | 19,759 |
| Feb 20, 2026 | 57.28 | 57.62 | 57.15 | 57.56 | 57.28 | 0.58% | 9,201 |
| Feb 19, 2026 | 57.44 | 57.44 | 57.10 | 57.23 | 56.95 | -0.32% | 62,692 |
| Feb 18, 2026 | 57.41 | 57.48 | 57.26 | 57.41 | 57.13 | 0.10% | 16,722 |
| Feb 17, 2026 | 57.20 | 57.42 | 57.04 | 57.35 | 57.07 | 0.15% | 17,886 |
| Feb 13, 2026 | 57.22 | 57.50 | 57.06 | 57.27 | 56.98 | 0.19% | 16,456 |
| Feb 12, 2026 | 57.78 | 57.78 | 57.16 | 57.16 | 56.88 | -0.74% | 16,593 |
| Feb 11, 2026 | 57.44 | 57.64 | 57.22 | 57.59 | 57.30 | 0.75% | 21,496 |
| Feb 10, 2026 | 56.84 | 57.44 | 56.84 | 57.16 | 56.87 | 0.58% | 86,739 |
| Feb 9, 2026 | 56.71 | 56.88 | 56.59 | 56.83 | 56.55 | 0.13% | 17,447 |
| Feb 6, 2026 | 56.49 | 56.83 | 56.49 | 56.75 | 56.47 | 1.09% | 18,379 |
| Feb 5, 2026 | 56.43 | 56.43 | 56.11 | 56.14 | 55.86 | -0.64% | 12,716 |
| Feb 4, 2026 | 56.28 | 56.60 | 56.28 | 56.50 | 56.22 | 0.82% | 8,657 |
| Feb 3, 2026 | 55.76 | 56.23 | 55.74 | 56.05 | 55.77 | 0.50% | 25,602 |
| Feb 2, 2026 | 55.67 | 56.07 | 55.63 | 55.77 | 55.49 | -0.17% | 48,874 |
| Jan 30, 2026 | 55.87 | 55.90 | 55.45 | 55.86 | 55.31 | 0.19% | 40,068 |
| Jan 29, 2026 | 55.70 | 55.86 | 55.47 | 55.75 | 55.20 | 0.69% | 8,180 |
| Jan 28, 2026 | 55.45 | 55.70 | 55.25 | 55.37 | 54.82 | -0.09% | 11,239 |
| Jan 27, 2026 | 55.50 | 55.50 | 55.31 | 55.42 | 54.87 | -0.04% | 16,947 |
| Jan 26, 2026 | 55.40 | 55.57 | 55.40 | 55.44 | 54.89 | 0.51% | 8,082 |
| Jan 23, 2026 | 55.16 | 55.64 | 55.04 | 55.16 | 54.62 | -0.05% | 12,954 |
| Jan 22, 2026 | 55.32 | 55.39 | 55.17 | 55.19 | 54.64 | 0.52% | 4,272 |
| Jan 21, 2026 | 54.67 | 55.11 | 54.62 | 54.90 | 54.36 | 0.81% | 9,114 |