YLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	55.35	55.36	54.98	55.15	55.15	-0.33%	15,555
Mar 10, 2026	55.59	55.87	55.25	55.33	55.33	-0.51%	7,847
Mar 9, 2026	55.24	55.79	54.76	55.61	55.61	-0.03%	8,070
Mar 6, 2026	55.74	55.83	55.39	55.63	55.63	-0.90%	7,160
Mar 5, 2026	56.54	56.54	55.92	56.14	56.14	-1.01%	42,356
Mar 4, 2026	56.48	56.77	56.41	56.71	56.71	0.42%	468,194
Mar 3, 2026	56.30	56.63	55.70	56.47	56.47	-1.04%	6,901
Mar 2, 2026	57.27	58.77	57.01	57.06	57.06	-0.66%	12,894
Feb 27, 2026	57.22	57.45	57.04	57.44	57.16	0.20%	18,084
Feb 26, 2026	57.46	57.55	57.15	57.33	57.04	0.02%	11,438
Feb 25, 2026	57.59	57.59	57.03	57.31	57.03	-0.14%	9,537
Feb 24, 2026	57.46	57.46	57.26	57.39	57.11	0.32%	9,396
Feb 23, 2026	57.54	57.66	57.19	57.21	56.92	-0.62%	19,759
Feb 20, 2026	57.28	57.62	57.15	57.56	57.28	0.58%	9,201
Feb 19, 2026	57.44	57.44	57.10	57.23	56.95	-0.32%	62,692
Feb 18, 2026	57.41	57.48	57.26	57.41	57.13	0.10%	16,722
Feb 17, 2026	57.20	57.42	57.04	57.35	57.07	0.15%	17,886
Feb 13, 2026	57.22	57.50	57.06	57.27	56.98	0.19%	16,456
Feb 12, 2026	57.78	57.78	57.16	57.16	56.88	-0.74%	16,593
Feb 11, 2026	57.44	57.64	57.22	57.59	57.30	0.75%	21,496
Feb 10, 2026	56.84	57.44	56.84	57.16	56.87	0.58%	86,739
Feb 9, 2026	56.71	56.88	56.59	56.83	56.55	0.13%	17,447
Feb 6, 2026	56.49	56.83	56.49	56.75	56.47	1.09%	18,379
Feb 5, 2026	56.43	56.43	56.11	56.14	55.86	-0.64%	12,716
Feb 4, 2026	56.28	56.60	56.28	56.50	56.22	0.82%	8,657
Feb 3, 2026	55.76	56.23	55.74	56.05	55.77	0.50%	25,602
Feb 2, 2026	55.67	56.07	55.63	55.77	55.49	-0.17%	48,874
Jan 30, 2026	55.87	55.90	55.45	55.86	55.31	0.19%	40,068
Jan 29, 2026	55.70	55.86	55.47	55.75	55.20	0.69%	8,180
Jan 28, 2026	55.45	55.70	55.25	55.37	54.82	-0.09%	11,239
Jan 27, 2026	55.50	55.50	55.31	55.42	54.87	-0.04%	16,947
Jan 26, 2026	55.40	55.57	55.40	55.44	54.89	0.51%	8,082
Jan 23, 2026	55.16	55.64	55.04	55.16	54.62	-0.05%	12,954
Jan 22, 2026	55.32	55.39	55.17	55.19	54.64	0.52%	4,272
Jan 21, 2026	54.67	55.11	54.62	54.90	54.36	0.81%	9,114
Jan 20, 2026	54.86	55.30	54.45	54.46	53.92	-1.43%	39,634
Jan 16, 2026	55.23	55.42	55.19	55.25	54.70	0.31%	44,403
Jan 15, 2026	55.16	55.49	55.06	55.08	54.54	-0.20%	48,490
Jan 14, 2026	54.88	55.26	54.88	55.19	54.65	0.44%	114,969
Jan 13, 2026	55.22	55.22	54.80	54.95	54.41	-0.24%	28,226
Jan 12, 2026	54.99	55.15	54.92	55.08	54.54	-0.02%	71,529
Jan 9, 2026	54.95	55.14	54.86	55.09	54.55	0.68%	11,686
Jan 8, 2026	54.25	54.77	54.25	54.72	54.18	0.74%	7,895
Jan 7, 2026	54.92	54.92	54.32	54.32	53.79	-1.21%	19,052
Jan 6, 2026	54.62	55.11	54.58	54.99	54.44	0.65%	6,444
Jan 5, 2026	54.61	54.77	54.61	54.63	54.09	0.56%	5,290
Jan 2, 2026	54.00	54.43	54.00	54.33	53.79	0.26%	8,497
Dec 31, 2025	54.54	54.58	54.19	54.19	53.65	-0.61%	6,389
Dec 30, 2025	54.61	54.63	54.48	54.52	53.98	0.15%	3,329
Dec 29, 2025	54.69	54.69	54.36	54.44	53.90	-0.06%	4,369