Franklin ClearBridge Enhanced Income ETF (YLDE)
NASDAQ: YLDE · Real-Time Price · USD
50.77
+0.53 (1.05%)
Apr 25, 2025, 4:00 PM EDT - Market closed
YLDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.64 | 50.67 | 50.37 | 50.52 | 50.52 | -0.49% | 2,288 |
| Apr 24, 2025 | 50.13 | 50.82 | 50.13 | 50.77 | 50.77 | 1.04% | 5,672 |
| Apr 23, 2025 | 50.42 | 50.81 | 50.16 | 50.24 | 50.24 | 0.70% | 5,245 |
| Apr 22, 2025 | 49.58 | 49.99 | 49.58 | 49.89 | 49.89 | 1.91% | 3,823 |
| Apr 21, 2025 | 49.61 | 49.68 | 48.67 | 48.96 | 48.96 | -2.02% | 20,356 |
| Apr 17, 2025 | 49.88 | 50.17 | 49.88 | 49.97 | 49.97 | 0.60% | 2,521 |
| Apr 16, 2025 | 50.06 | 50.38 | 49.50 | 49.67 | 49.67 | -0.76% | 35,664 |
| Apr 15, 2025 | 50.13 | 50.38 | 50.01 | 50.05 | 50.05 | 0.12% | 7,908 |
| Apr 14, 2025 | 49.96 | 50.23 | 49.85 | 49.99 | 49.99 | 0.81% | 3,359 |
| Apr 11, 2025 | 48.84 | 49.70 | 48.58 | 49.59 | 49.59 | 1.93% | 13,230 |
| Apr 10, 2025 | 48.84 | 48.86 | 47.67 | 48.65 | 48.65 | -1.83% | 6,752 |
| Apr 9, 2025 | 46.81 | 49.56 | 46.32 | 49.56 | 49.56 | 5.58% | 2,351 |
| Apr 8, 2025 | 48.48 | 48.48 | 46.92 | 46.94 | 46.94 | -0.53% | 7,909 |
| Apr 7, 2025 | 46.63 | 47.41 | 46.63 | 47.19 | 47.19 | -1.12% | 2,340 |
| Apr 4, 2025 | 50.02 | 50.02 | 47.72 | 47.72 | 47.72 | -5.91% | 3,602 |
| Apr 3, 2025 | 51.44 | 51.44 | 50.61 | 50.72 | 50.72 | -2.45% | 5,672 |
| Apr 2, 2025 | 51.75 | 51.99 | 51.70 | 51.99 | 51.99 | 0.55% | 1,383 |
| Apr 1, 2025 | 51.23 | 51.76 | 51.23 | 51.71 | 51.71 | -0.10% | 5,415 |
| Mar 31, 2025 | 51.01 | 51.79 | 51.01 | 51.76 | 51.68 | 1.05% | 1,872 |
| Mar 28, 2025 | 51.89 | 51.89 | 51.22 | 51.22 | 51.15 | -1.12% | 3,835 |
| Mar 27, 2025 | 51.85 | 52.02 | 51.65 | 51.81 | 51.73 | 0.02% | 12,552 |
| Mar 26, 2025 | 52.12 | 52.12 | 51.72 | 51.80 | 51.72 | -0.05% | 3,270 |
| Mar 25, 2025 | 52.06 | 52.06 | 51.76 | 51.82 | 51.74 | -0.53% | 6,917 |
| Mar 24, 2025 | 52.17 | 52.17 | 51.88 | 52.10 | 52.02 | 0.94% | 12,868 |
| Mar 21, 2025 | 51.30 | 51.61 | 51.30 | 51.61 | 51.53 | -0.37% | 3,774 |
| Mar 20, 2025 | 51.77 | 51.91 | 51.68 | 51.80 | 51.72 | 0.12% | 1,363 |
| Mar 19, 2025 | 51.37 | 51.93 | 51.37 | 51.74 | 51.66 | 0.92% | 3,694 |
| Mar 18, 2025 | 51.27 | 51.33 | 51.23 | 51.27 | 51.19 | -0.46% | 1,459 |
| Mar 17, 2025 | 51.23 | 51.66 | 51.23 | 51.50 | 51.43 | 0.99% | 2,467 |
| Mar 14, 2025 | 50.73 | 51.00 | 50.72 | 51.00 | 50.92 | 1.56% | 77,370 |
| Mar 13, 2025 | 50.46 | 50.46 | 50.10 | 50.21 | 50.14 | -0.63% | 1,886 |
| Mar 12, 2025 | 50.62 | 50.77 | 50.37 | 50.53 | 50.46 | -0.05% | 3,722 |
| Mar 11, 2025 | 50.86 | 50.86 | 50.27 | 50.55 | 50.48 | -0.71% | 1,004,305 |
| Mar 10, 2025 | 51.33 | 51.33 | 50.64 | 50.92 | 50.84 | -1.28% | 1,604 |
| Mar 7, 2025 | 51.35 | 51.62 | 51.35 | 51.58 | 51.50 | 0.83% | 3,706 |
| Mar 6, 2025 | 51.41 | 51.41 | 50.87 | 51.15 | 51.08 | -1.29% | 3,664 |
| Mar 5, 2025 | 51.33 | 51.97 | 51.13 | 51.82 | 51.74 | 0.88% | 8,967 |
| Mar 4, 2025 | 51.86 | 51.86 | 51.33 | 51.36 | 51.29 | -1.46% | 6,154 |
| Mar 3, 2025 | 52.82 | 52.82 | 51.92 | 52.13 | 52.05 | -0.56% | 9,124 |
| Feb 28, 2025 | 52.02 | 52.42 | 51.91 | 52.42 | 52.26 | 1.23% | 2,899 |
| Feb 27, 2025 | 52.09 | 52.15 | 51.78 | 51.78 | 51.63 | -0.43% | 1,784 |
| Feb 26, 2025 | 52.34 | 52.34 | 51.84 | 52.00 | 51.85 | -0.07% | 1,598 |
| Feb 25, 2025 | 51.92 | 52.23 | 51.86 | 52.04 | 51.88 | -0.64% | 6,057 |
| Feb 24, 2025 | 52.53 | 52.53 | 52.38 | 52.38 | 52.22 | 0.08% | 1,128 |
| Feb 21, 2025 | 52.78 | 52.78 | 52.26 | 52.34 | 52.18 | -0.85% | 6,279 |
| Feb 20, 2025 | 52.58 | 52.83 | 52.57 | 52.79 | 52.63 | -0.25% | 7,594 |
| Feb 19, 2025 | 52.69 | 52.92 | 52.65 | 52.92 | 52.76 | 0.41% | 2,330 |
| Feb 18, 2025 | 52.44 | 52.91 | 52.44 | 52.70 | 52.55 | 0.34% | 6,558 |
| Feb 14, 2025 | 52.78 | 52.82 | 52.53 | 52.53 | 52.37 | -0.28% | 1,711 |
| Feb 13, 2025 | 52.34 | 52.67 | 52.34 | 52.67 | 52.51 | 1.13% | 3,392 |