YLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	52.78	52.78	52.26	52.34	52.34	-0.85%	6,279
Feb 20, 2025	52.58	52.83	52.57	52.79	52.79	-0.25%	7,594
Feb 19, 2025	52.69	52.92	52.65	52.92	52.92	0.41%	2,330
Feb 18, 2025	52.44	52.91	52.44	52.70	52.70	0.34%	6,558
Feb 14, 2025	52.78	52.82	52.53	52.53	52.53	-0.28%	1,711
Feb 13, 2025	52.34	52.67	52.34	52.67	52.67	1.13%	3,392
Feb 12, 2025	51.87	52.14	51.86	52.08	52.08	-0.29%	1,146
Feb 11, 2025	52.08	52.23	52.08	52.23	52.23	0.43%	1,426
Feb 10, 2025	51.96	52.11	51.96	52.01	52.01	0.33%	1,041
Feb 7, 2025	52.19	52.19	51.84	51.84	51.84	-0.62%	812
Feb 6, 2025	52.15	52.17	52.14	52.17	52.17	-0.28%	589
Feb 5, 2025	52.24	52.31	52.20	52.31	52.31	0.75%	3,535
Feb 4, 2025	51.74	52.00	51.74	51.92	51.92	-0.15%	2,596
Feb 3, 2025	51.54	52.09	51.54	52.00	52.00	-0.15%	1,303
Jan 31, 2025	52.34	52.48	52.08	52.08	52.08	-0.44%	812
Jan 30, 2025	52.41	52.42	52.12	52.31	52.31	0.59%	891
Jan 29, 2025	52.12	52.12	52.00	52.00	52.00	0.17%	2,066
Jan 28, 2025	51.84	51.93	51.84	51.91	51.91	-0.12%	2,684
Jan 27, 2025	51.89	51.98	51.89	51.98	51.98	-0.85%	742
Jan 24, 2025	52.56	52.56	52.41	52.42	52.42	0.11%	1,683
Jan 23, 2025	52.14	52.37	52.11	52.37	52.37	0.49%	3,064
Jan 22, 2025	52.20	52.24	52.11	52.11	52.11	-0.30%	5,640
Jan 21, 2025	52.23	52.40	52.16	52.27	52.27	1.00%	3,977
Jan 17, 2025	51.74	51.91	51.74	51.75	51.75	0.64%	2,745
Jan 16, 2025	51.21	51.49	51.21	51.42	51.42	0.63%	1,453
Jan 15, 2025	51.13	51.16	51.10	51.10	51.10	1.23%	2,044
Jan 14, 2025	50.23	50.49	50.23	50.48	50.48	0.73%	7,672
Jan 13, 2025	49.97	50.11	49.92	50.11	50.11	0.48%	1,611
Jan 10, 2025	50.51	50.51	49.87	49.87	49.87	-1.68%	2,418
Jan 8, 2025	50.37	50.72	50.37	50.72	50.72	0.11%	46,752
Jan 7, 2025	51.10	51.10	50.67	50.67	50.67	-0.32%	3,565
Jan 6, 2025	51.12	51.19	50.83	50.83	50.83	-0.26%	2,473
Jan 3, 2025	50.83	51.06	50.72	50.96	50.96	0.47%	7,910
Jan 2, 2025	51.04	51.17	50.53	50.73	50.73	-0.10%	5,161
Dec 31, 2024	50.99	50.99	50.72	50.78	50.78	-0.17%	2,943
Dec 30, 2024	51.01	51.08	50.69	50.86	50.86	-0.81%	6,503
Dec 27, 2024	51.31	51.42	51.19	51.28	51.28	-0.65%	3,332
Dec 26, 2024	51.44	51.69	51.44	51.61	51.61	-0.34%	1,740
Dec 24, 2024	51.68	51.79	51.68	51.79	51.50	0.82%	1,791
Dec 23, 2024	51.07	51.44	50.98	51.37	51.08	0.50%	1,534
Dec 20, 2024	50.69	51.35	50.69	51.11	50.83	0.98%	2,850
Dec 19, 2024	50.91	50.91	50.62	50.62	50.34	-0.08%	603
Dec 18, 2024	51.90	51.90	50.66	50.66	50.38	-2.56%	783
Dec 17, 2024	52.10	52.10	51.87	51.99	51.70	-0.61%	1,935
Dec 16, 2024	52.46	52.54	52.31	52.31	52.02	-0.08%	4,075
Dec 13, 2024	52.26	52.35	52.26	52.35	52.06	0.52%	2,586
Dec 12, 2024	52.18	52.18	52.08	52.08	51.79	-0.11%	2,335
Dec 11, 2024	52.19	52.21	52.05	52.13	51.84	0.37%	2,148
Dec 10, 2024	52.10	52.10	51.94	51.94	51.66	-0.50%	824
Dec 9, 2024	52.44	52.55	52.21	52.21	51.92	-1.19%	1,349
Dec 6, 2024	52.94	52.94	52.74	52.84	52.54	-0.11%	3,648
Dec 5, 2024	52.91	52.91	52.89	52.89	52.60	0.08%	498
Dec 4, 2024	52.77	52.91	52.64	52.85	52.56	-0.10%	1,565
Dec 3, 2024	52.99	53.08	52.90	52.90	52.61	-0.34%	2,552
Dec 2, 2024	53.08	53.09	53.05	53.09	52.79	-0.67%	776
Nov 29, 2024	53.37	53.45	53.37	53.45	53.15	0.35%	315
Nov 27, 2024	53.37	53.37	53.26	53.26	52.96	-	2,642
Nov 26, 2024	53.18	53.26	53.16	53.26	52.96	0.09%	736
Nov 25, 2024	53.26	53.37	53.10	53.21	52.92	0.64%	1,638
Nov 22, 2024	52.87	52.87	52.86	52.87	52.58	0.46%	1,309
Nov 21, 2024	52.12	52.66	52.12	52.63	52.34	0.96%	6,625
Nov 20, 2024	51.98	52.16	51.89	52.13	51.84	-0.17%	3,255
Nov 19, 2024	52.15	52.22	52.06	52.22	51.93	0.01%	10,466
Nov 18, 2024	51.90	52.33	51.90	52.22	51.93	0.55%	12,986
Nov 15, 2024	51.83	51.93	51.80	51.93	51.64	-0.13%	2,704
Nov 14, 2024	52.15	52.15	52.00	52.00	51.71	-0.62%	548
Nov 13, 2024	52.42	52.42	52.32	52.32	52.03	-0.18%	937
Nov 12, 2024	52.62	52.62	52.42	52.42	52.13	-0.55%	635
Nov 11, 2024	52.74	52.75	52.71	52.71	52.41	0.31%	762
Nov 8, 2024	52.53	52.67	52.48	52.54	52.25	0.61%	1,267
Nov 7, 2024	52.28	52.38	52.21	52.22	51.93	0.06%	2,739
Nov 6, 2024	51.97	52.19	51.77	52.19	51.90	2.80%	1,246
Nov 5, 2024	50.64	50.77	50.64	50.77	50.49	1.00%	1,389
Nov 4, 2024	50.09	50.27	50.09	50.27	49.99	-0.15%	1,299
Nov 1, 2024	50.54	50.54	50.35	50.35	50.07	-0.39%	478
Oct 31, 2024	50.54	50.54	50.54	50.54	50.26	-1.15%	264
Oct 30, 2024	51.19	51.27	51.13	51.13	50.85	0.17%	1,297
Oct 29, 2024	51.09	51.16	51.05	51.05	50.76	-0.51%	661
Oct 28, 2024	51.30	51.35	51.28	51.31	51.03	0.56%	1,983
Oct 25, 2024	51.40	51.40	51.03	51.03	50.74	-0.60%	1,132
Oct 24, 2024	51.36	51.37	51.23	51.33	51.05	0.06%	3,731
Oct 23, 2024	51.40	51.45	51.24	51.30	51.02	-0.34%	2,836
Oct 22, 2024	51.51	51.54	51.41	51.48	51.19	0.19%	1,013
Oct 21, 2024	51.48	51.48	51.36	51.38	51.09	-0.92%	1,808
Oct 18, 2024	51.79	51.86	51.72	51.86	51.57	0.34%	848
Oct 17, 2024	51.68	51.68	51.68	51.68	51.39	0.41%	179
Oct 16, 2024	51.22	51.56	51.22	51.47	51.19	0.74%	7,037
Oct 15, 2024	51.17	51.38	51.09	51.09	50.81	-0.15%	3,069
Oct 14, 2024	50.98	51.22	50.98	51.17	50.88	0.73%	708
Oct 11, 2024	50.49	50.84	50.49	50.80	50.51	0.91%	1,687
Oct 10, 2024	50.55	50.55	50.27	50.34	50.06	-0.33%	2,223
Oct 9, 2024	50.17	50.55	50.17	50.50	50.22	0.80%	2,800
Oct 8, 2024	50.00	50.15	50.00	50.10	49.83	0.46%	1,088
Oct 7, 2024	50.23	50.23	49.88	49.88	49.60	-0.85%	1,505
Oct 4, 2024	50.18	50.31	50.18	50.31	50.03	0.71%	709
Oct 3, 2024	49.95	49.99	49.82	49.95	49.67	-0.59%	3,628
Oct 2, 2024	50.22	50.31	50.16	50.25	49.97	-0.02%	3,406
Oct 1, 2024	50.27	50.37	50.26	50.26	49.98	-0.26%	930
Sep 30, 2024	50.25	50.39	50.23	50.39	50.11	0.20%	585
Sep 27, 2024	50.45	50.55	50.27	50.29	50.01	0.32%	2,041