Franklin ClearBridge Enhanced Income ETF (YLDE)
NASDAQ: YLDE · Real-Time Price · USD
54.32
-0.66 (-1.21%)
At close: Jan 7, 2026, 4:00 PM EST
54.32
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:15 PM EST
YLDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 54.92 | 54.92 | 54.32 | 54.38 | 54.38 | -1.10% | 19,052 |
| Jan 6, 2026 | 54.62 | 55.11 | 54.58 | 54.99 | 54.99 | 0.65% | 6,444 |
| Jan 5, 2026 | 54.61 | 54.77 | 54.61 | 54.63 | 54.63 | 0.56% | 5,290 |
| Jan 2, 2026 | 54.00 | 54.43 | 54.00 | 54.33 | 54.33 | 0.26% | 8,497 |
| Dec 31, 2025 | 54.54 | 54.58 | 54.19 | 54.19 | 54.19 | -0.61% | 6,389 |
| Dec 30, 2025 | 54.61 | 54.63 | 54.48 | 54.52 | 54.52 | 0.15% | 3,329 |
| Dec 29, 2025 | 54.69 | 54.69 | 54.36 | 54.44 | 54.44 | -0.06% | 4,369 |
| Dec 26, 2025 | 54.51 | 54.75 | 54.36 | 54.47 | 54.47 | -1.06% | 1,146 |
| Dec 24, 2025 | 54.86 | 55.11 | 54.86 | 55.05 | 54.52 | 0.40% | 2,222 |
| Dec 23, 2025 | 54.63 | 54.90 | 54.63 | 54.84 | 54.30 | 0.33% | 3,325 |
| Dec 22, 2025 | 51.86 | 54.95 | 51.86 | 54.66 | 54.13 | 0.63% | 9,784 |
| Dec 19, 2025 | 54.17 | 54.48 | 54.17 | 54.31 | 53.79 | 0.08% | 5,661 |
| Dec 18, 2025 | 54.36 | 54.48 | 54.27 | 54.27 | 53.75 | 0.18% | 4,214 |
| Dec 17, 2025 | 54.37 | 54.46 | 54.17 | 54.17 | 53.65 | -0.23% | 5,758 |
| Dec 16, 2025 | 54.52 | 54.52 | 54.13 | 54.30 | 53.77 | -0.49% | 7,655 |
| Dec 15, 2025 | 54.73 | 54.76 | 54.40 | 54.56 | 54.03 | 0.15% | 10,296 |
| Dec 12, 2025 | 54.80 | 54.81 | 54.42 | 54.48 | 53.95 | -0.51% | 9,265 |
| Dec 11, 2025 | 54.55 | 54.87 | 54.53 | 54.76 | 54.23 | 0.61% | 7,718 |
| Dec 10, 2025 | 53.95 | 54.64 | 53.91 | 54.43 | 53.90 | 1.03% | 8,885 |
| Dec 9, 2025 | 54.19 | 54.21 | 53.87 | 53.87 | 53.35 | -0.01% | 23,678 |
| Dec 8, 2025 | 54.12 | 54.12 | 53.81 | 53.88 | 53.36 | -0.82% | 4,005 |
| Dec 5, 2025 | 54.62 | 54.62 | 54.33 | 54.33 | 53.80 | 0.17% | 3,708 |
| Dec 4, 2025 | 54.34 | 54.36 | 54.18 | 54.24 | 53.71 | 0.05% | 11,946 |
| Dec 3, 2025 | 53.90 | 54.28 | 53.90 | 54.21 | 53.69 | 0.90% | 7,261 |
| Dec 2, 2025 | 53.69 | 53.81 | 53.57 | 53.73 | 53.20 | -0.08% | 7,228 |
| Dec 1, 2025 | 54.14 | 54.15 | 53.75 | 53.77 | 53.25 | -1.36% | 10,137 |
| Nov 28, 2025 | 54.32 | 54.56 | 54.32 | 54.51 | 53.72 | 0.55% | 4,075 |
| Nov 26, 2025 | 53.98 | 54.31 | 53.98 | 54.21 | 53.42 | 0.64% | 4,158 |
| Nov 25, 2025 | 53.64 | 53.91 | 53.57 | 53.86 | 53.08 | 0.82% | 10,845 |
| Nov 24, 2025 | 53.42 | 53.43 | 53.25 | 53.43 | 52.65 | 0.55% | 7,352 |
| Nov 21, 2025 | 52.89 | 53.32 | 52.88 | 53.13 | 52.36 | 1.10% | 5,147 |
| Nov 20, 2025 | 53.36 | 53.51 | 52.56 | 52.56 | 51.79 | -0.73% | 8,335 |
| Nov 19, 2025 | 52.87 | 53.05 | 52.73 | 52.95 | 52.18 | - | 9,178 |
| Nov 18, 2025 | 52.83 | 53.12 | 52.75 | 52.94 | 52.17 | -0.07% | 9,496 |
| Nov 17, 2025 | 53.53 | 53.54 | 52.98 | 52.98 | 52.21 | -0.83% | 6,091 |
| Nov 14, 2025 | 53.40 | 53.64 | 53.32 | 53.43 | 52.65 | -0.03% | 5,551 |
| Nov 13, 2025 | 53.98 | 53.98 | 53.44 | 53.44 | 52.66 | -1.19% | 9,014 |
| Nov 12, 2025 | 54.15 | 54.27 | 54.06 | 54.08 | 53.30 | 0.09% | 7,540 |
| Nov 11, 2025 | 53.71 | 54.17 | 53.71 | 54.04 | 53.25 | 0.98% | 4,250 |
| Nov 10, 2025 | 53.24 | 53.51 | 53.12 | 53.51 | 52.73 | 0.79% | 5,771 |
| Nov 7, 2025 | 52.86 | 53.09 | 52.68 | 53.09 | 52.32 | 0.77% | 12,126 |
| Nov 6, 2025 | 52.90 | 52.90 | 52.69 | 52.69 | 51.92 | -0.48% | 6,897 |
| Nov 5, 2025 | 52.93 | 53.13 | 52.88 | 52.94 | 52.17 | 0.49% | 25,066 |
| Nov 4, 2025 | 52.62 | 52.83 | 52.53 | 52.69 | 51.92 | 0.22% | 127,922 |
| Nov 3, 2025 | 52.67 | 52.67 | 52.49 | 52.57 | 51.81 | -1.35% | 32,326 |
| Oct 31, 2025 | 53.10 | 54.08 | 53.03 | 53.29 | 52.24 | 0.02% | 14,967 |
| Oct 30, 2025 | 53.39 | 53.65 | 53.28 | 53.28 | 52.23 | -0.53% | 25,452 |
| Oct 29, 2025 | 54.06 | 54.06 | 53.41 | 53.56 | 52.51 | -1.07% | 27,390 |
| Oct 28, 2025 | 54.23 | 54.36 | 54.08 | 54.15 | 53.08 | -0.72% | 27,354 |
| Oct 27, 2025 | 54.58 | 54.58 | 54.35 | 54.54 | 53.46 | 0.26% | 16,774 |