YLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	50.69	51.35	50.69	51.11	51.11	0.98%	2,850
Dec 19, 2024	50.91	50.91	50.62	50.62	50.62	-0.08%	603
Dec 18, 2024	51.90	51.90	50.66	50.66	50.66	-2.56%	783
Dec 17, 2024	52.10	52.10	51.87	51.99	51.99	-0.61%	1,935
Dec 16, 2024	52.46	52.54	52.31	52.31	52.31	-0.08%	4,075
Dec 13, 2024	52.26	52.35	52.26	52.35	52.35	0.52%	2,586
Dec 12, 2024	52.18	52.18	52.08	52.08	52.08	-0.11%	2,335
Dec 11, 2024	52.19	52.21	52.05	52.13	52.13	0.37%	2,148
Dec 10, 2024	52.10	52.10	51.94	51.94	51.94	-0.50%	824
Dec 9, 2024	52.44	52.55	52.21	52.21	52.21	-1.19%	1,349
Dec 6, 2024	52.94	52.94	52.74	52.84	52.84	-0.11%	3,648
Dec 5, 2024	52.91	52.91	52.89	52.89	52.89	0.08%	498
Dec 4, 2024	52.77	52.91	52.64	52.85	52.85	-0.10%	1,565
Dec 3, 2024	52.99	53.08	52.90	52.90	52.90	-0.34%	2,552
Dec 2, 2024	53.08	53.09	53.05	53.09	53.09	-0.67%	776
Nov 29, 2024	53.37	53.45	53.37	53.45	53.45	0.35%	315
Nov 27, 2024	53.37	53.37	53.26	53.26	53.26	-	2,642
Nov 26, 2024	53.18	53.26	53.16	53.26	53.26	0.09%	736
Nov 25, 2024	53.26	53.37	53.10	53.21	53.21	0.64%	1,638
Nov 22, 2024	52.87	52.87	52.86	52.87	52.87	0.46%	1,309
Nov 21, 2024	52.12	52.66	52.12	52.63	52.63	0.96%	6,625
Nov 20, 2024	51.98	52.16	51.89	52.13	52.13	-0.17%	3,255
Nov 19, 2024	52.15	52.22	52.06	52.22	52.22	0.01%	10,466
Nov 18, 2024	51.90	52.33	51.90	52.22	52.22	0.55%	12,986
Nov 15, 2024	51.83	51.93	51.80	51.93	51.93	-0.13%	2,704
Nov 14, 2024	52.15	52.15	52.00	52.00	52.00	-0.62%	548
Nov 13, 2024	52.42	52.42	52.32	52.32	52.32	-0.18%	937
Nov 12, 2024	52.62	52.62	52.42	52.42	52.42	-0.55%	635
Nov 11, 2024	52.74	52.75	52.71	52.71	52.71	0.31%	762
Nov 8, 2024	52.53	52.67	52.48	52.54	52.54	0.61%	1,267
Nov 7, 2024	52.28	52.38	52.21	52.22	52.22	0.06%	2,739
Nov 6, 2024	51.97	52.19	51.77	52.19	52.19	2.80%	1,246
Nov 5, 2024	50.64	50.77	50.64	50.77	50.77	1.00%	1,389
Nov 4, 2024	50.09	50.27	50.09	50.27	50.27	-0.15%	1,299
Nov 1, 2024	50.54	50.54	50.35	50.35	50.35	-0.39%	478
Oct 31, 2024	50.54	50.54	50.54	50.54	50.54	-1.15%	264
Oct 30, 2024	51.19	51.27	51.13	51.13	51.13	0.17%	1,297
Oct 29, 2024	51.09	51.16	51.05	51.05	51.05	-0.51%	661
Oct 28, 2024	51.30	51.35	51.28	51.31	51.31	0.56%	1,983
Oct 25, 2024	51.40	51.40	51.03	51.03	51.03	-0.60%	1,132
Oct 24, 2024	51.36	51.37	51.23	51.33	51.33	0.06%	3,731
Oct 23, 2024	51.40	51.45	51.24	51.30	51.30	-0.34%	2,836
Oct 22, 2024	51.51	51.54	51.41	51.48	51.48	0.19%	1,013
Oct 21, 2024	51.48	51.48	51.36	51.38	51.38	-0.92%	1,808
Oct 18, 2024	51.79	51.86	51.72	51.86	51.86	0.34%	848
Oct 17, 2024	51.68	51.68	51.68	51.68	51.68	0.41%	179
Oct 16, 2024	51.22	51.56	51.22	51.47	51.47	0.74%	7,037
Oct 15, 2024	51.17	51.38	51.09	51.09	51.09	-0.15%	3,069
Oct 14, 2024	50.98	51.22	50.98	51.17	51.17	0.73%	708
Oct 11, 2024	50.49	50.84	50.49	50.80	50.80	0.91%	1,687
Oct 10, 2024	50.55	50.55	50.27	50.34	50.34	-0.33%	2,223
Oct 9, 2024	50.17	50.55	50.17	50.50	50.50	0.80%	2,800
Oct 8, 2024	50.00	50.15	50.00	50.10	50.10	0.46%	1,088
Oct 7, 2024	50.23	50.23	49.88	49.88	49.88	-0.85%	1,505
Oct 4, 2024	50.18	50.31	50.18	50.31	50.31	0.71%	709
Oct 3, 2024	49.95	49.99	49.82	49.95	49.95	-0.59%	3,628
Oct 2, 2024	50.22	50.31	50.16	50.25	50.25	-0.02%	3,406
Oct 1, 2024	50.27	50.37	50.26	50.26	50.26	-0.26%	930
Sep 30, 2024	50.25	50.39	50.23	50.39	50.39	0.20%	585
Sep 27, 2024	50.45	50.55	50.27	50.29	50.29	0.32%	2,041
Sep 26, 2024	50.02	52.30	50.01	50.13	50.13	0.46%	3,827
Sep 25, 2024	50.10	50.10	49.89	49.90	49.90	-0.84%	731
Sep 24, 2024	50.45	50.45	50.24	50.32	50.12	-0.03%	5,270
Sep 23, 2024	50.19	50.36	50.18	50.34	50.14	0.45%	13,592
Sep 20, 2024	50.10	50.11	49.96	50.11	49.91	0.08%	4,860
Sep 19, 2024	50.03	50.17	50.02	50.07	49.87	0.77%	11,323
Sep 18, 2024	49.81	49.85	49.69	49.69	49.49	-0.41%	6,025
Sep 17, 2024	49.89	50.05	49.71	49.89	49.69	-0.01%	12,162
Sep 16, 2024	49.65	49.90	49.65	49.90	49.70	0.77%	3,274
Sep 13, 2024	49.47	49.52	49.47	49.52	49.32	0.67%	1,498
Sep 12, 2024	48.88	49.26	48.88	49.19	48.99	0.77%	1,708
Sep 11, 2024	47.97	48.81	47.97	48.81	48.62	0.08%	1,034
Sep 10, 2024	48.65	48.77	48.53	48.77	48.58	0.49%	8,080
Sep 9, 2024	48.57	48.57	48.53	48.53	48.34	0.46%	584
Sep 6, 2024	48.34	48.34	48.24	48.31	48.12	-1.02%	1,499
Sep 5, 2024	49.00	49.00	48.63	48.81	48.62	-0.34%	7,642
Sep 4, 2024	49.11	49.14	48.82	48.98	48.78	-0.17%	2,610
Sep 3, 2024	49.34	49.34	49.06	49.06	48.87	-1.01%	1,425
Aug 30, 2024	49.37	49.64	49.25	49.56	49.37	0.78%	1,531
Aug 29, 2024	49.23	49.38	49.10	49.18	48.98	0.37%	3,246
Aug 28, 2024	49.13	49.15	48.75	49.00	48.80	-0.19%	3,259
Aug 27, 2024	48.92	49.14	48.92	49.09	48.90	0.30%	2,621
Aug 26, 2024	49.01	49.01	48.87	48.95	48.75	0.04%	928
Aug 23, 2024	48.74	48.93	48.74	48.93	48.73	1.42%	4,612
Aug 22, 2024	48.40	48.52	48.23	48.24	48.05	-0.37%	1,298
Aug 21, 2024	48.37	48.56	48.37	48.42	48.23	0.06%	1,183
Aug 20, 2024	48.30	48.39	48.30	48.39	48.20	-0.03%	1,265
Aug 19, 2024	48.32	48.40	48.26	48.40	48.21	0.58%	1,220
Aug 16, 2024	48.04	48.13	48.04	48.13	47.94	0.40%	455
Aug 15, 2024	47.93	47.93	47.88	47.93	47.74	0.85%	422
Aug 14, 2024	47.36	47.63	47.36	47.53	47.34	0.48%	859
Aug 13, 2024	47.09	47.30	47.09	47.30	47.12	1.07%	8,906
Aug 12, 2024	46.83	46.94	46.76	46.81	46.62	-0.41%	2,821
Aug 9, 2024	46.94	47.03	46.88	47.00	46.81	0.23%	4,034
Aug 8, 2024	46.76	47.04	46.76	46.89	46.70	1.27%	3,469
Aug 7, 2024	47.06	47.06	46.30	46.30	46.12	-0.44%	910
Aug 6, 2024	46.19	46.91	46.19	46.51	46.32	0.88%	3,244
Aug 5, 2024	46.10	46.57	46.07	46.10	45.92	-2.62%	6,063
Aug 2, 2024	47.33	47.34	47.33	47.34	47.15	-1.09%	3,285
Aug 1, 2024	47.92	47.92	47.71	47.86	47.67	-0.87%	1,157