Franklin ClearBridge Enhanced Income ETF (YLDE)
NASDAQ: YLDE · Real-Time Price · USD
53.29
+0.01 (0.02%)
At close: Oct 31, 2025, 4:00 PM EDT
53.29
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:15 PM EDT
YLDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 53.10 | 54.08 | 53.03 | 53.14 | - | -0.26% | 10,183 |
| Oct 30, 2025 | 53.39 | 53.65 | 53.28 | 53.28 | 53.28 | -0.53% | 25,452 |
| Oct 29, 2025 | 54.06 | 54.06 | 53.41 | 53.56 | 53.56 | -1.07% | 27,390 |
| Oct 28, 2025 | 54.23 | 54.36 | 54.08 | 54.15 | 54.15 | -0.72% | 27,354 |
| Oct 27, 2025 | 54.58 | 54.58 | 54.35 | 54.54 | 54.54 | 0.26% | 16,774 |
| Oct 24, 2025 | 54.44 | 54.46 | 54.32 | 54.40 | 54.40 | 0.28% | 21,560 |
| Oct 23, 2025 | 54.34 | 54.43 | 54.20 | 54.25 | 54.25 | -0.21% | 22,900 |
| Oct 22, 2025 | 54.45 | 54.61 | 54.30 | 54.36 | 54.36 | -0.29% | 24,685 |
| Oct 21, 2025 | 54.55 | 54.63 | 54.44 | 54.52 | 54.52 | -0.07% | 13,613 |
| Oct 20, 2025 | 54.37 | 54.60 | 54.21 | 54.56 | 54.56 | 0.66% | 14,485 |
| Oct 17, 2025 | 53.97 | 54.22 | 53.92 | 54.20 | 54.20 | 0.79% | 13,654 |
| Oct 16, 2025 | 54.17 | 54.36 | 53.73 | 53.78 | 53.78 | -0.66% | 52,562 |
| Oct 15, 2025 | 54.40 | 54.56 | 53.96 | 54.14 | 54.14 | -0.05% | 73,243 |
| Oct 14, 2025 | 53.79 | 54.28 | 53.72 | 54.17 | 54.17 | 0.40% | 10,586 |
| Oct 13, 2025 | 53.86 | 54.10 | 53.83 | 53.95 | 53.95 | 1.17% | 14,547 |
| Oct 10, 2025 | 54.36 | 54.36 | 49.40 | 53.33 | 53.33 | -1.42% | 14,863 |
| Oct 9, 2025 | 54.75 | 54.75 | 54.06 | 54.10 | 54.10 | -0.88% | 110,513 |
| Oct 8, 2025 | 54.64 | 54.69 | 54.47 | 54.58 | 54.58 | 0.25% | 20,089 |
| Oct 7, 2025 | 54.62 | 54.62 | 54.37 | 54.44 | 54.44 | -0.21% | 6,631 |
| Oct 6, 2025 | 54.52 | 54.62 | 54.47 | 54.55 | 54.55 | 0.10% | 25,238 |
| Oct 3, 2025 | 54.61 | 54.69 | 54.49 | 54.49 | 54.49 | 0.45% | 22,149 |
| Oct 2, 2025 | 54.41 | 54.44 | 54.20 | 54.25 | 54.25 | -0.33% | 54,693 |
| Oct 1, 2025 | 54.32 | 54.50 | 54.30 | 54.43 | 54.43 | -0.34% | 11,736 |
| Sep 30, 2025 | 54.43 | 54.61 | 54.28 | 54.61 | 54.34 | 0.52% | 20,084 |
| Sep 29, 2025 | 54.51 | 54.51 | 54.26 | 54.33 | 54.06 | 0.07% | 6,458 |
| Sep 26, 2025 | 54.09 | 54.36 | 54.09 | 54.29 | 54.03 | 0.83% | 17,561 |
| Sep 25, 2025 | 54.16 | 54.16 | 53.74 | 53.85 | 53.58 | -0.55% | 23,882 |
| Sep 24, 2025 | 54.39 | 54.39 | 54.14 | 54.15 | 53.88 | -0.09% | 11,991 |
| Sep 23, 2025 | 54.28 | 54.43 | 54.19 | 54.19 | 53.93 | 0.02% | 8,187 |
| Sep 22, 2025 | 54.16 | 54.19 | 54.16 | 54.18 | 53.92 | -0.15% | 2,964 |
| Sep 19, 2025 | 54.22 | 54.34 | 54.11 | 54.27 | 54.00 | 0.06% | 40,267 |
| Sep 18, 2025 | 54.36 | 54.36 | 54.18 | 54.24 | 53.97 | 0.14% | 9,710 |
| Sep 17, 2025 | 54.34 | 54.40 | 54.16 | 54.16 | 53.89 | 0.07% | 41,921 |
| Sep 16, 2025 | 54.33 | 54.33 | 54.01 | 54.13 | 53.86 | -0.35% | 6,241 |
| Sep 15, 2025 | 54.42 | 54.42 | 54.31 | 54.32 | 54.05 | -0.09% | 6,980 |
| Sep 12, 2025 | 54.38 | 54.54 | 54.30 | 54.36 | 54.10 | -0.59% | 3,254 |
| Sep 11, 2025 | 54.36 | 54.69 | 54.36 | 54.69 | 54.42 | 0.63% | 10,261 |
| Sep 10, 2025 | 54.13 | 54.34 | 54.13 | 54.34 | 54.07 | 1.46% | 4,222 |
| Sep 9, 2025 | 53.70 | 53.70 | 53.46 | 53.56 | 53.30 | -0.19% | 3,397 |
| Sep 8, 2025 | 53.79 | 53.79 | 53.48 | 53.66 | 53.40 | -0.04% | 6,019 |
| Sep 5, 2025 | 54.06 | 54.06 | 53.53 | 53.68 | 53.42 | -0.17% | 1,464 |
| Sep 4, 2025 | 53.60 | 53.78 | 53.60 | 53.78 | 53.51 | 0.48% | 2,579 |
| Sep 3, 2025 | 53.47 | 53.53 | 53.38 | 53.52 | 53.25 | 0.13% | 7,559 |
| Sep 2, 2025 | 53.43 | 53.54 | 53.08 | 53.45 | 53.19 | -0.78% | 7,760 |
| Aug 29, 2025 | 53.79 | 53.92 | 53.79 | 53.87 | 53.35 | 0.01% | 1,614 |
| Aug 28, 2025 | 53.68 | 53.87 | 53.61 | 53.87 | 53.35 | 0.14% | 3,075 |
| Aug 27, 2025 | 53.67 | 53.86 | 53.64 | 53.79 | 53.27 | 0.20% | 7,433 |
| Aug 26, 2025 | 53.66 | 53.68 | 53.47 | 53.68 | 53.16 | 0.20% | 96,394 |
| Aug 25, 2025 | 53.97 | 53.97 | 53.58 | 53.58 | 53.06 | -0.79% | 2,888 |
| Aug 22, 2025 | 53.77 | 54.17 | 53.77 | 54.00 | 53.48 | 1.12% | 5,972 |