Franklin ClearBridge Enhanced Income ETF (YLDE)
NASDAQ: YLDE · Real-Time Price · USD
54.36
-0.33 (-0.60%)
Sep 12, 2025, 4:00 PM EDT - Market closed
YLDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 54.38 | 54.54 | 54.30 | 54.36 | 54.36 | -0.59% | 3,254 |
| Sep 11, 2025 | 54.36 | 54.69 | 54.36 | 54.69 | 54.69 | 0.63% | 10,261 |
| Sep 10, 2025 | 54.13 | 54.34 | 54.13 | 54.34 | 54.34 | 1.46% | 4,222 |
| Sep 9, 2025 | 53.70 | 53.70 | 53.46 | 53.56 | 53.56 | -0.19% | 3,397 |
| Sep 8, 2025 | 53.79 | 53.79 | 53.48 | 53.66 | 53.66 | -0.04% | 6,019 |
| Sep 5, 2025 | 54.06 | 54.06 | 53.53 | 53.68 | 53.68 | -0.17% | 1,464 |
| Sep 4, 2025 | 53.60 | 53.78 | 53.60 | 53.78 | 53.78 | 0.48% | 2,579 |
| Sep 3, 2025 | 53.47 | 53.53 | 53.38 | 53.52 | 53.52 | 0.13% | 7,559 |
| Sep 2, 2025 | 53.43 | 53.54 | 53.08 | 53.45 | 53.45 | -0.78% | 7,760 |
| Aug 29, 2025 | 53.79 | 53.92 | 53.79 | 53.87 | 53.62 | 0.01% | 1,614 |
| Aug 28, 2025 | 53.68 | 53.87 | 53.61 | 53.87 | 53.61 | 0.14% | 3,075 |
| Aug 27, 2025 | 53.67 | 53.86 | 53.64 | 53.79 | 53.54 | 0.20% | 7,433 |
| Aug 26, 2025 | 53.66 | 53.68 | 53.47 | 53.68 | 53.43 | 0.20% | 96,394 |
| Aug 25, 2025 | 53.97 | 53.97 | 53.58 | 53.58 | 53.32 | -0.79% | 2,888 |
| Aug 22, 2025 | 53.77 | 54.17 | 53.77 | 54.00 | 53.75 | 1.12% | 5,972 |
| Aug 21, 2025 | 53.58 | 53.58 | 53.33 | 53.40 | 53.15 | -0.24% | 11,729 |
| Aug 20, 2025 | 53.46 | 53.61 | 53.30 | 53.53 | 53.27 | 0.49% | 9,096 |
| Aug 19, 2025 | 53.24 | 53.34 | 53.24 | 53.27 | 53.01 | 0.31% | 1,520 |
| Aug 18, 2025 | 53.10 | 53.19 | 53.06 | 53.10 | 52.85 | -0.22% | 3,338 |
| Aug 15, 2025 | 53.20 | 53.36 | 53.20 | 53.22 | 52.96 | 0.06% | 2,101 |
| Aug 14, 2025 | 52.90 | 53.21 | 52.90 | 53.19 | 52.93 | -0.03% | 84,439 |
| Aug 13, 2025 | 53.19 | 53.20 | 53.00 | 53.20 | 52.95 | 0.39% | 85,757 |
| Aug 12, 2025 | 52.70 | 53.00 | 52.70 | 53.00 | 52.75 | 0.90% | 4,764 |
| Aug 11, 2025 | 52.68 | 52.68 | 52.42 | 52.52 | 52.27 | -0.12% | 14,222 |
| Aug 8, 2025 | 52.55 | 52.68 | 52.47 | 52.58 | 52.34 | 0.54% | 13,069 |
| Aug 7, 2025 | 52.58 | 52.58 | 52.15 | 52.30 | 52.06 | 0.02% | 8,302 |
| Aug 6, 2025 | 52.20 | 52.44 | 52.17 | 52.29 | 52.05 | 0.11% | 16,559 |
| Aug 5, 2025 | 52.41 | 52.41 | 52.10 | 52.24 | 51.99 | -0.14% | 3,925 |
| Aug 4, 2025 | 52.22 | 52.39 | 52.19 | 52.31 | 52.06 | 1.22% | 5,206 |
| Aug 1, 2025 | 51.61 | 51.77 | 51.61 | 51.68 | 51.44 | -1.04% | 55,334 |
| Jul 31, 2025 | 52.69 | 52.69 | 52.22 | 52.22 | 51.72 | -0.51% | 4,879 |
| Jul 30, 2025 | 52.70 | 52.80 | 52.34 | 52.49 | 51.98 | -0.40% | 13,320 |
| Jul 29, 2025 | 52.71 | 52.82 | 52.59 | 52.70 | 52.19 | 0.33% | 3,321 |
| Jul 28, 2025 | 52.88 | 52.88 | 52.50 | 52.53 | 52.01 | -0.73% | 3,784 |
| Jul 25, 2025 | 52.93 | 52.98 | 52.76 | 52.91 | 52.40 | -0.07% | 8,039 |
| Jul 24, 2025 | 53.00 | 53.12 | 52.88 | 52.95 | 52.43 | -0.05% | 4,363 |
| Jul 23, 2025 | 52.63 | 52.98 | 52.62 | 52.98 | 52.46 | 0.72% | 3,415 |
| Jul 22, 2025 | 52.25 | 52.61 | 52.25 | 52.59 | 52.08 | 0.84% | 5,261 |
| Jul 21, 2025 | 52.41 | 52.42 | 52.15 | 52.15 | 51.65 | -0.12% | 1,448 |
| Jul 18, 2025 | 52.47 | 52.47 | 52.22 | 52.22 | 51.71 | -0.19% | 1,394 |
| Jul 17, 2025 | 52.18 | 52.62 | 52.18 | 52.32 | 51.81 | 0.52% | 8,345 |
| Jul 16, 2025 | 51.80 | 52.05 | 51.80 | 52.05 | 51.54 | 0.56% | 2,140 |
| Jul 15, 2025 | 52.02 | 52.02 | 51.69 | 51.76 | 51.26 | -0.77% | 14,556 |
| Jul 14, 2025 | 51.99 | 52.16 | 51.99 | 52.16 | 51.65 | 0.40% | 816 |
| Jul 11, 2025 | 52.06 | 52.06 | 51.95 | 51.95 | 51.45 | -0.54% | 695 |
| Jul 10, 2025 | 52.24 | 52.33 | 52.14 | 52.23 | 51.72 | 0.09% | 4,646 |
| Jul 9, 2025 | 52.07 | 52.19 | 52.06 | 52.19 | 51.68 | 0.28% | 1,067 |
| Jul 8, 2025 | 51.99 | 52.13 | 51.99 | 52.04 | 51.53 | 0.41% | 928 |
| Jul 7, 2025 | 52.24 | 52.24 | 51.76 | 51.83 | 51.32 | -1.19% | 3,121 |
| Jul 3, 2025 | 52.37 | 52.51 | 52.31 | 52.45 | 51.94 | 0.54% | 1,409 |