Franklin ClearBridge Enhanced Income ETF (YLDE)
NASDAQ: YLDE · Real-Time Price · USD
51.82
+0.26 (0.50%)
Jun 6, 2025, 4:00 PM - Market closed
YLDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 51.78 | 51.96 | 51.78 | 51.82 | 51.82 | 0.50% | 824 |
| Jun 5, 2025 | 51.56 | 51.79 | 51.56 | 51.56 | 51.56 | -0.33% | 4,202 |
| Jun 4, 2025 | 51.87 | 51.91 | 51.73 | 51.73 | 51.73 | -0.10% | 979 |
| Jun 3, 2025 | 51.62 | 51.82 | 51.57 | 51.78 | 51.78 | 0.27% | 1,547 |
| Jun 2, 2025 | 51.37 | 51.64 | 51.37 | 51.64 | 51.64 | -0.15% | 1,020 |
| May 30, 2025 | 51.67 | 51.82 | 51.40 | 51.72 | 51.47 | 0.35% | 3,852 |
| May 29, 2025 | 51.41 | 51.67 | 51.37 | 51.54 | 51.29 | 0.49% | 8,022 |
| May 28, 2025 | 51.61 | 51.62 | 51.29 | 51.29 | 51.04 | -1.06% | 4,463 |
| May 27, 2025 | 51.56 | 51.84 | 51.56 | 51.84 | 51.59 | 1.71% | 4,333 |
| May 23, 2025 | 50.70 | 51.19 | 50.70 | 50.97 | 50.72 | -0.29% | 19,418 |
| May 22, 2025 | 51.00 | 51.29 | 51.00 | 51.12 | 50.87 | -0.02% | 9,651 |
| May 21, 2025 | 51.64 | 51.71 | 51.13 | 51.13 | 50.88 | -1.20% | 3,914 |
| May 20, 2025 | 51.71 | 51.80 | 51.58 | 51.75 | 51.50 | 0.23% | 6,509 |
| May 19, 2025 | 51.43 | 51.76 | 51.43 | 51.63 | 51.38 | 0.10% | 10,350 |
| May 16, 2025 | 51.17 | 51.58 | 51.17 | 51.58 | 51.33 | 0.39% | 13,933 |
| May 15, 2025 | 50.86 | 51.38 | 50.85 | 51.38 | 51.13 | 1.24% | 4,383 |
| May 14, 2025 | 50.95 | 50.95 | 50.60 | 50.75 | 50.50 | -0.31% | 5,778 |
| May 13, 2025 | 51.05 | 51.19 | 50.91 | 50.91 | 50.66 | -1.39% | 25,552 |
| May 12, 2025 | 51.64 | 51.67 | 51.43 | 51.63 | 51.38 | 1.33% | 9,138 |
| May 9, 2025 | 50.91 | 51.02 | 50.81 | 50.95 | 50.70 | 0.10% | 4,205 |
| May 8, 2025 | 51.26 | 51.26 | 50.90 | 50.90 | 50.65 | -0.20% | 776 |
| May 7, 2025 | 51.03 | 51.19 | 50.96 | 51.00 | 50.75 | 0.47% | 2,170 |
| May 6, 2025 | 50.71 | 50.91 | 50.71 | 50.76 | 50.51 | -0.26% | 4,179 |
| May 5, 2025 | 51.01 | 51.21 | 50.87 | 50.89 | 50.64 | -0.76% | 3,337 |
| May 2, 2025 | 51.09 | 51.38 | 51.06 | 51.28 | 51.03 | 1.07% | 4,736 |
| May 1, 2025 | 51.02 | 51.07 | 50.74 | 50.74 | 50.49 | -0.72% | 3,544 |
| Apr 30, 2025 | 50.50 | 51.23 | 50.50 | 51.11 | 50.58 | 0.22% | 5,232 |
| Apr 29, 2025 | 50.86 | 51.20 | 50.86 | 51.00 | 50.47 | 0.43% | 5,031 |
| Apr 28, 2025 | 50.82 | 50.95 | 50.65 | 50.78 | 50.25 | 0.51% | 1,182 |
| Apr 25, 2025 | 50.64 | 50.67 | 50.37 | 50.52 | 50.00 | -0.49% | 2,288 |
| Apr 24, 2025 | 50.13 | 50.82 | 50.13 | 50.77 | 50.24 | 1.04% | 5,672 |
| Apr 23, 2025 | 50.42 | 50.81 | 50.16 | 50.24 | 49.72 | 0.70% | 5,245 |
| Apr 22, 2025 | 49.58 | 49.99 | 49.58 | 49.89 | 49.38 | 1.91% | 3,823 |
| Apr 21, 2025 | 49.61 | 49.68 | 48.67 | 48.96 | 48.45 | -2.02% | 20,356 |
| Apr 17, 2025 | 49.88 | 50.17 | 49.88 | 49.97 | 49.45 | 0.60% | 2,521 |
| Apr 16, 2025 | 50.06 | 50.38 | 49.50 | 49.67 | 49.15 | -0.76% | 35,664 |
| Apr 15, 2025 | 50.13 | 50.38 | 50.01 | 50.05 | 49.53 | 0.12% | 7,908 |
| Apr 14, 2025 | 49.96 | 50.23 | 49.85 | 49.99 | 49.47 | 0.81% | 3,359 |
| Apr 11, 2025 | 48.84 | 49.70 | 48.58 | 49.59 | 49.07 | 1.93% | 13,230 |
| Apr 10, 2025 | 48.84 | 48.86 | 47.67 | 48.65 | 48.15 | -1.83% | 6,752 |
| Apr 9, 2025 | 46.81 | 49.56 | 46.32 | 49.56 | 49.05 | 5.58% | 2,351 |
| Apr 8, 2025 | 48.48 | 48.48 | 46.92 | 46.94 | 46.45 | -0.53% | 7,909 |
| Apr 7, 2025 | 46.63 | 47.41 | 46.63 | 47.19 | 46.70 | -1.12% | 2,340 |
| Apr 4, 2025 | 50.02 | 50.02 | 47.72 | 47.72 | 47.23 | -5.91% | 3,602 |
| Apr 3, 2025 | 51.44 | 51.44 | 50.61 | 50.72 | 50.19 | -2.45% | 5,672 |
| Apr 2, 2025 | 51.75 | 51.99 | 51.70 | 51.99 | 51.45 | 0.55% | 1,383 |
| Apr 1, 2025 | 51.23 | 51.76 | 51.23 | 51.71 | 51.17 | -0.10% | 5,415 |
| Mar 31, 2025 | 51.01 | 51.79 | 51.01 | 51.76 | 51.15 | 1.05% | 1,872 |
| Mar 28, 2025 | 51.89 | 51.89 | 51.22 | 51.22 | 50.62 | -1.12% | 3,835 |
| Mar 27, 2025 | 51.85 | 52.02 | 51.65 | 51.81 | 51.19 | 0.02% | 12,552 |