Franklin ClearBridge Enhanced Income ETF (YLDE)
NASDAQ: YLDE · Real-Time Price · USD
51.22
-0.58 (-1.12%)
Mar 28, 2025, 4:00 PM EDT - Market closed
YLDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 51.89 | 51.89 | 51.22 | 51.22 | 51.22 | -1.12% | 3,835 |
| Mar 27, 2025 | 51.85 | 52.02 | 51.65 | 51.81 | 51.81 | 0.02% | 12,552 |
| Mar 26, 2025 | 52.12 | 52.12 | 51.72 | 51.80 | 51.80 | -0.05% | 3,270 |
| Mar 25, 2025 | 52.06 | 52.06 | 51.76 | 51.82 | 51.82 | -0.53% | 6,917 |
| Mar 24, 2025 | 52.17 | 52.17 | 51.88 | 52.10 | 52.10 | 0.94% | 12,868 |
| Mar 21, 2025 | 51.30 | 51.61 | 51.30 | 51.61 | 51.61 | -0.37% | 3,774 |
| Mar 20, 2025 | 51.77 | 51.91 | 51.68 | 51.80 | 51.80 | 0.12% | 1,363 |
| Mar 19, 2025 | 51.37 | 51.93 | 51.37 | 51.74 | 51.74 | 0.92% | 3,694 |
| Mar 18, 2025 | 51.27 | 51.33 | 51.23 | 51.27 | 51.27 | -0.46% | 1,459 |
| Mar 17, 2025 | 51.23 | 51.66 | 51.23 | 51.50 | 51.50 | 0.99% | 2,467 |
| Mar 14, 2025 | 50.73 | 51.00 | 50.72 | 51.00 | 51.00 | 1.56% | 77,370 |
| Mar 13, 2025 | 50.46 | 50.46 | 50.10 | 50.21 | 50.21 | -0.63% | 1,886 |
| Mar 12, 2025 | 50.62 | 50.77 | 50.37 | 50.53 | 50.53 | -0.05% | 3,722 |
| Mar 11, 2025 | 50.86 | 50.86 | 50.27 | 50.55 | 50.55 | -0.71% | 1,004,305 |
| Mar 10, 2025 | 51.33 | 51.33 | 50.64 | 50.92 | 50.92 | -1.28% | 1,604 |
| Mar 7, 2025 | 51.35 | 51.62 | 51.35 | 51.58 | 51.58 | 0.83% | 3,706 |
| Mar 6, 2025 | 51.41 | 51.41 | 50.87 | 51.15 | 51.15 | -1.29% | 3,664 |
| Mar 5, 2025 | 51.33 | 51.97 | 51.13 | 51.82 | 51.82 | 0.88% | 8,967 |
| Mar 4, 2025 | 51.86 | 51.86 | 51.33 | 51.36 | 51.36 | -1.46% | 6,154 |
| Mar 3, 2025 | 52.82 | 52.82 | 51.92 | 52.13 | 52.13 | -0.56% | 9,124 |
| Feb 28, 2025 | 52.02 | 52.42 | 51.91 | 52.42 | 52.34 | 1.23% | 2,899 |
| Feb 27, 2025 | 52.09 | 52.15 | 51.78 | 51.78 | 51.70 | -0.43% | 1,784 |
| Feb 26, 2025 | 52.34 | 52.34 | 51.84 | 52.00 | 51.93 | -0.07% | 1,598 |
| Feb 25, 2025 | 51.92 | 52.23 | 51.86 | 52.04 | 51.96 | -0.64% | 6,057 |
| Feb 24, 2025 | 52.53 | 52.53 | 52.38 | 52.38 | 52.30 | 0.08% | 1,128 |
| Feb 21, 2025 | 52.78 | 52.78 | 52.26 | 52.34 | 52.26 | -0.85% | 6,279 |
| Feb 20, 2025 | 52.58 | 52.83 | 52.57 | 52.79 | 52.71 | -0.25% | 7,594 |
| Feb 19, 2025 | 52.69 | 52.92 | 52.65 | 52.92 | 52.84 | 0.41% | 2,330 |
| Feb 18, 2025 | 52.44 | 52.91 | 52.44 | 52.70 | 52.62 | 0.34% | 6,558 |
| Feb 14, 2025 | 52.78 | 52.82 | 52.53 | 52.53 | 52.45 | -0.28% | 1,711 |
| Feb 13, 2025 | 52.34 | 52.67 | 52.34 | 52.67 | 52.59 | 1.13% | 3,392 |
| Feb 12, 2025 | 51.87 | 52.14 | 51.86 | 52.08 | 52.00 | -0.29% | 1,146 |
| Feb 11, 2025 | 52.08 | 52.23 | 52.08 | 52.23 | 52.15 | 0.43% | 1,426 |
| Feb 10, 2025 | 51.96 | 52.11 | 51.96 | 52.01 | 51.93 | 0.33% | 1,041 |
| Feb 7, 2025 | 52.19 | 52.19 | 51.84 | 51.84 | 51.76 | -0.62% | 812 |
| Feb 6, 2025 | 52.15 | 52.17 | 52.14 | 52.17 | 52.09 | -0.28% | 589 |
| Feb 5, 2025 | 52.24 | 52.31 | 52.20 | 52.31 | 52.23 | 0.75% | 3,535 |
| Feb 4, 2025 | 51.74 | 52.00 | 51.74 | 51.92 | 51.85 | -0.15% | 2,596 |
| Feb 3, 2025 | 51.54 | 52.09 | 51.54 | 52.00 | 51.92 | -0.15% | 1,303 |
| Jan 31, 2025 | 52.34 | 52.48 | 52.08 | 52.08 | 52.00 | -0.44% | 812 |
| Jan 30, 2025 | 52.41 | 52.42 | 52.12 | 52.31 | 52.23 | 0.59% | 891 |
| Jan 29, 2025 | 52.12 | 52.12 | 52.00 | 52.00 | 51.92 | 0.17% | 2,066 |
| Jan 28, 2025 | 51.84 | 51.93 | 51.84 | 51.91 | 51.83 | -0.12% | 2,684 |
| Jan 27, 2025 | 51.89 | 51.98 | 51.89 | 51.98 | 51.90 | -0.85% | 742 |
| Jan 24, 2025 | 52.56 | 52.56 | 52.41 | 52.42 | 52.34 | 0.11% | 1,683 |
| Jan 23, 2025 | 52.14 | 52.37 | 52.11 | 52.37 | 52.29 | 0.49% | 3,064 |
| Jan 22, 2025 | 52.20 | 52.24 | 52.11 | 52.11 | 52.03 | -0.30% | 5,640 |
| Jan 21, 2025 | 52.23 | 52.40 | 52.16 | 52.27 | 52.19 | 1.00% | 3,977 |
| Jan 17, 2025 | 51.74 | 51.91 | 51.74 | 51.75 | 51.67 | 0.64% | 2,745 |
| Jan 16, 2025 | 51.21 | 51.49 | 51.21 | 51.42 | 51.34 | 0.63% | 1,453 |