YLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	57.65	57.79	57.61	57.64	57.64	0.38%	21,806
Aug 20, 2026	57.51	57.76	57.42	57.42	57.42	-0.42%	6,047
Aug 19, 2026	57.54	58.04	57.54	57.66	57.66	0.33%	12,058
Aug 18, 2026	57.50	57.64	57.46	57.47	57.47	0.49%	9,297
Aug 17, 2026	57.55	57.56	57.20	57.20	57.19	-0.97%	7,520
Aug 14, 2026	57.77	57.88	57.72	57.76	57.76	-0.08%	7,046
Aug 13, 2026	57.78	57.90	57.62	57.81	57.81	0.47%	9,619
Aug 12, 2026	57.79	57.79	57.38	57.53	57.53	-0.27%	8,439
Aug 11, 2026	57.57	57.84	57.57	57.69	57.69	0.23%	18,509
Aug 10, 2026	57.43	57.56	57.20	57.56	57.56	0.30%	8,834
Aug 7, 2026	57.42	57.55	57.35	57.39	57.39	-0.03%	15,618
Aug 6, 2026	57.61	57.61	57.26	57.41	57.41	0.15%	21,401
Aug 5, 2026	57.58	57.58	57.06	57.32	57.32	-0.19%	58,634
Aug 4, 2026	56.95	57.45	56.85	57.43	57.43	0.50%	15,702
Aug 3, 2026	57.03	57.14	56.91	57.14	57.14	0.73%	40,125
Jul 31, 2026	57.05	57.42	56.82	57.37	56.73	0.07%	12,108
Jul 30, 2026	57.49	57.49	56.84	57.33	56.69	-0.39%	9,577
Jul 29, 2026	57.71	57.91	57.51	57.55	56.91	-0.58%	34,476
Jul 28, 2026	57.40	58.06	57.38	57.89	57.24	1.61%	6,204
Jul 27, 2026	57.06	57.20	56.97	56.97	56.33	0.15%	5,087
Jul 24, 2026	56.35	56.93	56.35	56.89	56.25	1.09%	15,128
Jul 23, 2026	56.51	56.63	56.22	56.27	55.64	-1.11%	9,564
Jul 22, 2026	56.94	56.98	56.81	56.90	56.27	0.18%	8,939
Jul 21, 2026	56.87	56.88	56.70	56.80	56.17	-0.07%	13,271
Jul 20, 2026	57.17	57.17	56.84	56.84	56.20	-0.33%	8,801
Jul 17, 2026	57.48	57.52	56.88	57.03	56.39	-0.59%	7,137
Jul 16, 2026	57.06	57.43	57.05	57.37	56.73	0.98%	17,569
Jul 15, 2026	56.63	57.08	56.63	56.81	56.18	0.19%	23,673
Jul 14, 2026	56.92	56.92	56.64	56.70	56.07	-0.24%	9,217
Jul 13, 2026	56.91	57.35	56.74	56.84	56.21	0.24%	29,299
Jul 10, 2026	56.57	56.70	56.57	56.70	56.07	0.71%	4,644
Jul 9, 2026	56.18	56.43	56.05	56.31	55.68	0.05%	8,542
Jul 8, 2026	56.80	56.80	56.17	56.27	55.65	-1.01%	8,600
Jul 7, 2026	56.94	57.08	56.74	56.85	56.21	0.55%	16,486
Jul 6, 2026	56.75	56.75	56.22	56.54	55.91	-0.03%	16,129
Jul 2, 2026	56.16	56.55	56.16	56.55	55.92	1.51%	4,743
Jul 1, 2026	56.17	56.17	55.65	55.72	55.09	0.74%	9,733
Jun 30, 2026	55.59	55.74	55.51	55.62	54.69	0.12%	13,912
Jun 29, 2026	55.98	55.98	55.51	55.56	54.62	-0.04%	8,985
Jun 26, 2026	55.53	55.84	55.49	55.58	54.64	0.34%	19,822
Jun 25, 2026	55.44	55.63	55.32	55.39	54.46	0.20%	7,232
Jun 24, 2026	55.55	55.55	55.19	55.28	54.35	-0.14%	7,856
Jun 23, 2026	55.40	55.50	55.33	55.36	54.43	0.06%	12,891
Jun 22, 2026	55.39	55.55	55.28	55.33	54.40	-0.38%	14,488
Jun 18, 2026	55.35	55.62	55.35	55.54	54.60	0.49%	8,985
Jun 17, 2026	56.03	56.07	55.27	55.27	54.34	-1.27%	20,236
Jun 16, 2026	56.12	56.16	55.87	55.98	55.04	0.22%	11,230
Jun 15, 2026	56.38	56.38	55.86	55.86	54.92	0.21%	18,120
Jun 12, 2026	55.44	55.99	55.44	55.74	54.80	0.55%	11,061
Jun 11, 2026	55.15	55.56	54.92	55.44	54.51	0.68%	28,937