YLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	54.96	55.43	54.96	55.38	55.37	0.71%	15,199
May 11, 2026	55.21	55.21	54.91	54.99	54.99	-0.23%	33,093
May 8, 2026	55.54	55.54	55.05	55.12	55.12	-0.54%	20,830
May 7, 2026	55.72	55.72	55.32	55.41	55.41	-0.57%	13,725
May 6, 2026	55.75	55.87	55.73	55.73	55.73	0.55%	14,362
May 5, 2026	55.21	55.56	55.16	55.43	55.43	0.49%	22,373
May 4, 2026	55.50	55.65	55.11	55.16	55.16	-1.24%	9,512
May 1, 2026	56.11	56.11	55.83	55.85	55.85	-0.68%	18,427
Apr 30, 2026	55.59	56.59	55.59	56.24	55.93	1.35%	7,892
Apr 29, 2026	55.39	55.58	55.39	55.49	55.18	-0.08%	8,974
Apr 28, 2026	55.77	56.01	55.47	55.53	55.23	0.17%	14,234
Apr 27, 2026	55.78	55.84	55.44	55.44	55.13	-0.50%	8,445
Apr 24, 2026	56.07	56.07	55.68	55.72	55.41	-0.72%	9,431
Apr 23, 2026	55.74	56.23	55.74	56.13	55.82	1.12%	16,429
Apr 22, 2026	55.69	55.71	55.38	55.51	55.20	0.13%	12,037
Apr 21, 2026	56.00	56.00	55.43	55.44	55.13	-0.72%	9,532
Apr 20, 2026	55.99	56.02	55.81	55.84	55.53	-0.02%	11,195
Apr 17, 2026	55.70	55.99	55.50	55.85	55.54	0.75%	8,416
Apr 16, 2026	55.48	55.54	55.35	55.43	55.13	0.50%	18,011
Apr 15, 2026	55.22	55.26	55.08	55.16	54.85	-0.26%	8,089
Apr 14, 2026	55.30	55.40	55.16	55.30	55.00	0.05%	9,480
Apr 13, 2026	55.00	55.28	54.89	55.28	54.97	0.45%	18,776
Apr 10, 2026	55.30	55.31	54.96	55.03	54.72	-0.48%	19,283
Apr 9, 2026	54.89	55.48	54.89	55.29	54.98	0.52%	10,624
Apr 8, 2026	54.91	55.04	54.79	55.00	54.70	1.82%	30,173
Apr 7, 2026	53.95	54.07	53.81	54.02	53.72	0.10%	7,279
Apr 6, 2026	53.85	54.09	53.85	53.97	53.67	0.28%	10,996
Apr 2, 2026	53.47	53.88	53.47	53.82	53.52	0.08%	10,470
Apr 1, 2026	53.82	53.97	53.69	53.77	53.48	-0.41%	17,964
Mar 31, 2026	53.86	54.07	53.52	53.99	53.40	1.44%	10,450
Mar 30, 2026	53.34	53.63	53.10	53.23	52.64	0.52%	9,330
Mar 27, 2026	53.43	53.46	52.95	52.95	52.37	-0.99%	13,644
Mar 26, 2026	53.82	53.99	53.48	53.48	52.89	-0.76%	15,152
Mar 25, 2026	53.93	54.00	53.75	53.89	53.30	0.34%	28,656
Mar 24, 2026	53.42	53.93	53.42	53.71	53.11	-0.03%	8,248
Mar 23, 2026	53.90	54.13	53.71	53.72	53.13	0.63%	8,093
Mar 20, 2026	53.80	53.84	53.20	53.39	52.80	-1.14%	9,581
Mar 19, 2026	53.93	54.25	53.76	54.01	53.41	-0.14%	10,728
Mar 18, 2026	54.70	54.70	54.08	54.08	53.48	-1.64%	10,484
Mar 17, 2026	55.18	55.80	54.91	54.98	54.38	0.10%	14,165
Mar 16, 2026	54.94	54.94	54.71	54.92	54.32	0.84%	6,577
Mar 13, 2026	54.87	55.00	54.47	54.47	53.87	-	13,819
Mar 12, 2026	55.00	55.01	54.47	54.47	53.87	-1.24%	8,101
Mar 11, 2026	55.35	55.36	54.98	55.15	54.54	-0.33%	15,555
Mar 10, 2026	55.59	55.87	55.25	55.33	54.72	-0.51%	7,847
Mar 9, 2026	55.24	55.79	54.76	55.61	55.00	-0.03%	8,070
Mar 6, 2026	55.74	55.83	55.39	55.63	55.02	-0.90%	7,160
Mar 5, 2026	56.54	56.54	55.92	56.14	55.52	-1.01%	42,356
Mar 4, 2026	56.48	56.77	56.41	56.71	56.08	0.42%	468,194
Mar 3, 2026	56.30	56.63	55.70	56.47	55.85	-1.04%	6,901