Franklin ClearBridge Enhanced Income ETF (YLDE)

NASDAQ: YLDE · Real-Time Price · USD

57.78

+0.11 (0.20%)

At close: Nov 13, 2026, 4:00 PM EST

57.73

-0.05 (-0.08%)

After-hours: Nov 13, 2026, 4:15 PM EST

YLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	57.83	57.89	57.46	57.78	57.78	0.20%	23,974
Nov 12, 2026	57.83	57.98	57.63	57.66	57.66	-0.08%	7,819
Nov 11, 2026	57.55	57.78	57.38	57.71	57.71	0.50%	18,408
Nov 10, 2026	57.12	58.89	57.12	57.43	57.43	0.09%	12,826
Nov 9, 2026	56.81	57.50	56.77	57.37	57.37	2.00%	4,255
Nov 6, 2026	56.15	56.69	56.15	56.25	56.25	-0.84%	10,563
Nov 5, 2026	58.53	58.53	56.58	56.73	56.73	-2.53%	10,751
Nov 4, 2026	57.95	58.20	57.54	58.20	58.20	1.81%	21,321
Nov 3, 2026	57.21	57.45	57.05	57.16	57.16	-0.40%	10,578
Nov 2, 2026	57.22	57.74	57.22	57.39	57.39	0.51%	42,479
Oct 30, 2026	57.59	57.61	57.30	57.41	57.10	-0.03%	5,976
Oct 29, 2026	57.41	57.44	57.18	57.43	57.12	0.13%	21,864
Oct 28, 2026	57.36	57.67	57.17	57.35	57.05	-0.23%	13,024
Oct 27, 2026	57.54	57.54	57.36	57.49	57.18	0.04%	8,392
Oct 26, 2026	57.38	57.60	57.37	57.46	57.16	0.16%	7,364
Oct 23, 2026	57.43	57.64	57.33	57.37	57.06	-0.59%	9,921
Oct 22, 2026	57.09	57.82	57.05	57.71	57.40	1.12%	16,882
Oct 21, 2026	57.17	57.21	56.86	57.07	56.77	0.12%	30,759
Oct 20, 2026	56.81	57.13	56.81	57.00	56.70	0.71%	7,117
Oct 19, 2026	56.58	56.71	56.58	56.60	56.30	-0.30%	31,608
Oct 16, 2026	56.62	57.00	56.62	56.76	56.46	0.54%	7,036
Oct 15, 2026	56.29	56.51	56.29	56.46	56.16	0.83%	9,979
Oct 14, 2026	55.91	56.00	55.81	56.00	55.70	-0.07%	3,011
Oct 13, 2026	56.16	56.16	55.85	56.04	55.74	0.23%	9,797
Oct 12, 2026	55.67	55.93	55.67	55.91	55.61	0.68%	8,815
Oct 9, 2026	55.43	55.62	55.42	55.53	55.23	0.31%	8,239
Oct 8, 2026	55.04	55.39	54.97	55.35	55.06	0.71%	9,343
Oct 7, 2026	55.05	55.09	54.84	54.96	54.67	-0.39%	9,555
Oct 6, 2026	55.07	55.28	54.94	55.17	54.88	0.61%	12,886
Oct 5, 2026	54.58	54.92	54.58	54.84	54.55	0.69%	6,152
Oct 2, 2026	54.31	54.51	54.31	54.47	54.18	0.59%	16,398
Oct 1, 2026	54.28	54.28	53.80	54.15	53.86	-0.34%	24,555
Sep 30, 2026	54.98	55.06	54.61	54.64	54.04	-0.44%	13,743
Sep 29, 2026	54.96	54.96	54.68	54.89	54.28	-0.26%	11,221
Sep 28, 2026	55.38	55.38	55.02	55.03	54.43	-0.56%	8,021
Sep 25, 2026	55.17	55.38	55.04	55.34	54.73	0.37%	7,990
Sep 24, 2026	55.47	55.47	55.09	55.14	54.53	-0.31%	7,204
Sep 23, 2026	55.69	55.69	55.31	55.31	54.70	-0.63%	6,063
Sep 22, 2026	55.91	57.79	55.61	55.66	55.05	-0.26%	21,839
Sep 21, 2026	55.67	55.86	55.61	55.80	55.19	0.24%	7,830
Sep 18, 2026	55.61	55.77	55.57	55.66	55.05	-0.29%	21,635
Sep 17, 2026	55.94	55.94	55.74	55.83	55.21	0.35%	4,792
Sep 16, 2026	56.10	56.19	55.41	55.63	55.02	-0.71%	14,030
Sep 15, 2026	56.06	56.21	56.03	56.03	55.41	-0.64%	7,169
Sep 14, 2026	56.29	56.50	56.17	56.39	55.77	0.33%	7,356
Sep 11, 2026	56.33	56.33	56.10	56.20	55.59	0.71%	12,224
Sep 10, 2026	56.07	56.07	55.74	55.80	55.19	-0.49%	15,809
Sep 9, 2026	56.30	56.44	55.95	56.08	55.46	-0.95%	12,567
Sep 8, 2026	56.91	56.91	56.62	56.62	56.00	-0.66%	6,264
Sep 4, 2026	57.06	57.28	56.98	57.00	56.37	-0.53%	10,716