YLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	55.05	55.15	54.88	55.10	55.10	0.17%	11,877
Jun 1, 2026	55.18	55.18	54.91	55.00	55.00	-0.51%	19,962
May 29, 2026	55.57	55.70	55.56	55.60	55.28	-0.26%	15,818
May 28, 2026	55.99	55.99	55.70	55.74	55.43	-0.40%	30,506
May 27, 2026	56.04	56.13	55.84	55.97	55.65	0.06%	11,969
May 26, 2026	56.22	56.24	55.87	55.93	55.62	-0.02%	8,986
May 22, 2026	55.94	56.06	55.84	55.94	55.63	0.19%	12,292
May 21, 2026	55.53	55.85	55.53	55.83	55.52	0.19%	14,859
May 20, 2026	55.80	55.81	55.56	55.73	55.41	0.11%	13,890
May 19, 2026	55.89	55.89	55.67	55.67	55.35	-0.11%	5,446
May 18, 2026	55.39	55.81	55.39	55.73	55.41	0.59%	5,287
May 15, 2026	55.53	55.53	55.31	55.40	55.09	-0.03%	16,009
May 14, 2026	55.19	55.46	55.19	55.42	55.11	0.45%	9,964
May 13, 2026	55.25	55.25	55.10	55.17	54.86	-0.37%	7,487
May 12, 2026	54.96	55.43	54.96	55.38	55.06	0.70%	15,199
May 11, 2026	55.21	55.21	54.91	54.99	54.68	-0.23%	33,093
May 8, 2026	55.54	55.54	55.05	55.12	54.81	-0.54%	20,830
May 7, 2026	55.72	55.72	55.32	55.41	55.10	-0.57%	13,725
May 6, 2026	55.75	55.87	55.73	55.73	55.42	0.55%	14,362
May 5, 2026	55.21	55.56	55.16	55.43	55.12	0.49%	22,373
May 4, 2026	55.50	55.65	55.11	55.16	54.85	-1.24%	9,512
May 1, 2026	56.11	56.11	55.83	55.85	55.54	-0.13%	18,427
Apr 30, 2026	55.59	56.59	55.59	56.24	55.61	1.35%	7,892
Apr 29, 2026	55.39	55.58	55.39	55.49	54.87	-0.08%	8,974
Apr 28, 2026	55.77	56.01	55.47	55.53	54.92	0.17%	14,234
Apr 27, 2026	55.78	55.84	55.44	55.44	54.82	-0.51%	8,445
Apr 24, 2026	56.07	56.07	55.68	55.72	55.10	-0.72%	9,431
Apr 23, 2026	55.74	56.23	55.74	56.13	55.50	1.12%	16,429
Apr 22, 2026	55.69	55.71	55.38	55.51	54.89	0.13%	12,037
Apr 21, 2026	56.00	56.00	55.43	55.44	54.82	-0.72%	9,532
Apr 20, 2026	55.99	56.02	55.81	55.84	55.22	-0.02%	11,195
Apr 17, 2026	55.70	55.99	55.50	55.85	55.23	0.75%	8,416
Apr 16, 2026	55.48	55.54	55.35	55.43	54.82	0.50%	18,011
Apr 15, 2026	55.22	55.26	55.08	55.16	54.54	-0.26%	8,089
Apr 14, 2026	55.30	55.40	55.16	55.30	54.69	0.05%	9,480
Apr 13, 2026	55.00	55.28	54.89	55.28	54.66	0.45%	18,776
Apr 10, 2026	55.30	55.31	54.96	55.03	54.42	-0.48%	19,283
Apr 9, 2026	54.89	55.48	54.89	55.29	54.68	0.52%	10,624
Apr 8, 2026	54.91	55.04	54.79	55.00	54.39	1.82%	30,173
Apr 7, 2026	53.95	54.07	53.81	54.02	53.42	0.10%	7,279
Apr 6, 2026	53.85	54.09	53.85	53.97	53.37	0.28%	10,996
Apr 2, 2026	53.47	53.88	53.47	53.82	53.22	0.08%	10,470
Apr 1, 2026	53.82	53.97	53.69	53.77	53.18	0.14%	17,964
Mar 31, 2026	53.86	54.07	53.52	53.99	53.10	1.44%	10,450
Mar 30, 2026	53.34	53.63	53.10	53.23	52.35	0.52%	9,330
Mar 27, 2026	53.43	53.46	52.95	52.95	52.08	-0.99%	13,644
Mar 26, 2026	53.82	53.99	53.48	53.48	52.60	-0.76%	15,152
Mar 25, 2026	53.93	54.00	53.75	53.89	53.00	0.34%	28,656
Mar 24, 2026	53.42	53.93	53.42	53.71	52.82	-0.03%	8,248
Mar 23, 2026	53.90	54.13	53.71	53.72	52.83	0.63%	8,093