YLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	56.00	56.00	55.43	55.44	55.43	-0.72%	9,532
Apr 20, 2026	55.99	56.02	55.81	55.84	55.84	-0.02%	11,195
Apr 17, 2026	55.70	55.99	55.50	55.85	55.85	0.75%	8,416
Apr 16, 2026	55.48	55.54	55.35	55.43	55.43	0.50%	18,011
Apr 15, 2026	55.22	55.26	55.08	55.16	55.16	-0.26%	8,089
Apr 14, 2026	55.30	55.40	55.16	55.30	55.30	0.05%	9,480
Apr 13, 2026	55.00	55.28	54.89	55.28	55.27	0.45%	18,776
Apr 10, 2026	55.30	55.31	54.96	55.03	55.03	-0.48%	19,283
Apr 9, 2026	54.89	55.48	54.89	55.29	55.29	0.52%	10,624
Apr 8, 2026	54.91	55.04	54.79	55.00	55.00	1.82%	30,173
Apr 7, 2026	53.95	54.07	53.81	54.02	54.02	0.10%	7,279
Apr 6, 2026	53.85	54.09	53.85	53.97	53.97	0.28%	10,996
Apr 2, 2026	53.47	53.88	53.47	53.82	53.82	0.08%	10,470
Apr 1, 2026	53.82	53.97	53.69	53.77	53.77	-0.41%	17,964
Mar 31, 2026	53.86	54.07	53.52	53.99	53.69	1.44%	10,450
Mar 30, 2026	53.34	53.63	53.10	53.23	52.93	0.52%	9,330
Mar 27, 2026	53.43	53.46	52.95	52.95	52.66	-0.99%	13,644
Mar 26, 2026	53.82	53.99	53.48	53.48	53.18	-0.76%	15,152
Mar 25, 2026	53.93	54.00	53.75	53.89	53.59	0.34%	28,656
Mar 24, 2026	53.42	53.93	53.42	53.71	53.41	-0.03%	8,248
Mar 23, 2026	53.90	54.13	53.71	53.72	53.43	0.63%	8,093
Mar 20, 2026	53.80	53.84	53.20	53.39	53.09	-1.14%	9,581
Mar 19, 2026	53.93	54.25	53.76	54.01	53.71	-0.14%	10,728
Mar 18, 2026	54.70	54.70	54.08	54.08	53.78	-1.64%	10,484
Mar 17, 2026	55.18	55.80	54.91	54.98	54.68	0.10%	14,165
Mar 16, 2026	54.94	54.94	54.71	54.92	54.62	0.84%	6,577
Mar 13, 2026	54.87	55.00	54.47	54.47	54.16	-	13,819
Mar 12, 2026	55.00	55.01	54.47	54.47	54.16	-1.24%	8,101
Mar 11, 2026	55.35	55.36	54.98	55.15	54.84	-0.33%	15,555
Mar 10, 2026	55.59	55.87	55.25	55.33	55.03	-0.51%	7,847
Mar 9, 2026	55.24	55.79	54.76	55.61	55.31	-0.03%	8,070
Mar 6, 2026	55.74	55.83	55.39	55.63	55.32	-0.90%	7,160
Mar 5, 2026	56.54	56.54	55.92	56.14	55.83	-1.01%	42,356
Mar 4, 2026	56.48	56.77	56.41	56.71	56.39	0.42%	468,194
Mar 3, 2026	56.30	56.63	55.70	56.47	56.16	-1.04%	6,901
Mar 2, 2026	57.27	58.77	57.01	57.06	56.75	-0.66%	12,894
Feb 27, 2026	57.22	57.45	57.04	57.44	56.84	0.20%	18,084
Feb 26, 2026	57.46	57.55	57.15	57.33	56.73	0.02%	11,438
Feb 25, 2026	57.59	57.59	57.03	57.31	56.71	-0.14%	9,537
Feb 24, 2026	57.46	57.46	57.26	57.39	56.79	0.32%	9,396
Feb 23, 2026	57.54	57.66	57.19	57.21	56.61	-0.62%	19,759
Feb 20, 2026	57.28	57.62	57.15	57.56	56.96	0.58%	9,201
Feb 19, 2026	57.44	57.44	57.10	57.23	56.63	-0.32%	62,692
Feb 18, 2026	57.41	57.48	57.26	57.41	56.81	0.10%	16,722
Feb 17, 2026	57.20	57.42	57.04	57.35	56.75	0.15%	17,886
Feb 13, 2026	57.22	57.50	57.06	57.27	56.67	0.19%	16,456
Feb 12, 2026	57.78	57.78	57.16	57.16	56.56	-0.74%	16,593
Feb 11, 2026	57.44	57.64	57.22	57.59	56.98	0.75%	21,496
Feb 10, 2026	56.84	57.44	56.84	57.16	56.56	0.58%	86,739
Feb 9, 2026	56.71	56.88	56.59	56.83	56.23	0.13%	17,447