Franklin ClearBridge Enhanced Income ETF (YLDE)
NASDAQ: YLDE · Real-Time Price · USD
54.51
+0.36 (0.66%)
At close: Oct 2, 2026, 4:00 PM EDT
54.47
-0.04 (-0.08%)
After-hours: Oct 2, 2026, 4:15 PM EDT
YLDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 54.31 | 54.51 | 54.31 | 54.47 | 54.47 | 0.59% | 16,398 |
| Oct 1, 2026 | 54.28 | 54.28 | 53.80 | 54.15 | 54.15 | -0.34% | 24,555 |
| Sep 30, 2026 | 54.98 | 55.06 | 54.61 | 54.64 | 54.33 | -0.44% | 13,743 |
| Sep 29, 2026 | 54.96 | 54.96 | 54.68 | 54.89 | 54.57 | -0.26% | 11,221 |
| Sep 28, 2026 | 55.38 | 55.38 | 55.02 | 55.03 | 54.72 | -0.56% | 8,021 |
| Sep 25, 2026 | 55.17 | 55.38 | 55.04 | 55.34 | 55.02 | 0.37% | 7,990 |
| Sep 24, 2026 | 55.47 | 55.47 | 55.09 | 55.14 | 54.82 | -0.31% | 7,204 |
| Sep 23, 2026 | 55.69 | 55.69 | 55.31 | 55.31 | 54.99 | -0.63% | 6,063 |
| Sep 22, 2026 | 55.91 | 57.79 | 55.61 | 55.66 | 55.34 | -0.26% | 21,839 |
| Sep 21, 2026 | 55.67 | 55.86 | 55.61 | 55.80 | 55.48 | 0.24% | 7,830 |
| Sep 18, 2026 | 55.61 | 55.77 | 55.57 | 55.66 | 55.35 | -0.29% | 21,635 |
| Sep 17, 2026 | 55.94 | 55.94 | 55.74 | 55.83 | 55.51 | 0.35% | 4,792 |
| Sep 16, 2026 | 56.10 | 56.19 | 55.41 | 55.63 | 55.31 | -0.71% | 14,030 |
| Sep 15, 2026 | 56.06 | 56.21 | 56.03 | 56.03 | 55.71 | -0.64% | 7,169 |
| Sep 14, 2026 | 56.29 | 56.50 | 56.17 | 56.39 | 56.07 | 0.33% | 7,356 |
| Sep 11, 2026 | 56.33 | 56.33 | 56.10 | 56.20 | 55.88 | 0.71% | 12,224 |
| Sep 10, 2026 | 56.07 | 56.07 | 55.74 | 55.80 | 55.49 | -0.49% | 15,809 |
| Sep 9, 2026 | 56.30 | 56.44 | 55.95 | 56.08 | 55.76 | -0.95% | 12,567 |
| Sep 8, 2026 | 56.91 | 56.91 | 56.62 | 56.62 | 56.29 | -0.66% | 6,264 |
| Sep 4, 2026 | 57.06 | 57.28 | 56.98 | 57.00 | 56.67 | -0.53% | 10,716 |
| Sep 3, 2026 | 57.31 | 57.54 | 57.02 | 57.30 | 56.97 | 0.38% | 9,496 |
| Sep 2, 2026 | 56.79 | 57.21 | 56.77 | 57.08 | 56.76 | 0.30% | 22,146 |
| Sep 1, 2026 | 57.24 | 57.38 | 56.85 | 56.91 | 56.59 | -0.72% | 8,159 |
| Aug 31, 2026 | 57.84 | 57.84 | 57.61 | 57.65 | 57.00 | -0.25% | 7,757 |
| Aug 28, 2026 | 57.87 | 57.94 | 57.76 | 57.80 | 57.14 | 0.27% | 15,263 |
| Aug 27, 2026 | 57.51 | 57.84 | 57.51 | 57.64 | 56.99 | -0.47% | 8,346 |
| Aug 26, 2026 | 57.90 | 58.10 | 57.71 | 57.91 | 57.26 | 0.13% | 7,552 |
| Aug 25, 2026 | 57.89 | 57.89 | 57.62 | 57.83 | 57.18 | -0.08% | 7,950 |
| Aug 24, 2026 | 57.63 | 57.92 | 57.63 | 57.88 | 57.23 | 0.42% | 3,061 |
| Aug 21, 2026 | 57.65 | 57.79 | 57.61 | 57.64 | 56.99 | 0.38% | 21,806 |
| Aug 20, 2026 | 57.51 | 57.76 | 57.42 | 57.42 | 56.78 | -0.42% | 6,047 |
| Aug 19, 2026 | 57.54 | 58.04 | 57.54 | 57.66 | 57.02 | 0.33% | 12,058 |
| Aug 18, 2026 | 57.50 | 57.64 | 57.46 | 57.47 | 56.83 | 0.49% | 9,297 |
| Aug 17, 2026 | 57.55 | 57.56 | 57.20 | 57.20 | 56.55 | -0.97% | 7,520 |
| Aug 14, 2026 | 57.77 | 57.88 | 57.72 | 57.76 | 57.11 | -0.08% | 7,046 |
| Aug 13, 2026 | 57.78 | 57.90 | 57.62 | 57.81 | 57.15 | 0.47% | 9,619 |
| Aug 12, 2026 | 57.79 | 57.79 | 57.38 | 57.53 | 56.89 | -0.27% | 8,439 |
| Aug 11, 2026 | 57.57 | 57.84 | 57.57 | 57.69 | 57.04 | 0.23% | 18,509 |
| Aug 10, 2026 | 57.43 | 57.56 | 57.20 | 57.56 | 56.91 | 0.30% | 8,834 |
| Aug 7, 2026 | 57.42 | 57.55 | 57.35 | 57.39 | 56.74 | -0.03% | 15,618 |
| Aug 6, 2026 | 57.61 | 57.61 | 57.26 | 57.41 | 56.76 | 0.15% | 21,401 |
| Aug 5, 2026 | 57.58 | 57.58 | 57.06 | 57.32 | 56.68 | -0.19% | 58,634 |
| Aug 4, 2026 | 56.95 | 57.45 | 56.85 | 57.43 | 56.78 | 0.50% | 15,702 |
| Aug 3, 2026 | 57.03 | 57.14 | 56.91 | 57.14 | 56.50 | 0.73% | 40,125 |
| Jul 31, 2026 | 57.05 | 57.42 | 56.82 | 57.37 | 56.09 | 0.07% | 12,108 |
| Jul 30, 2026 | 57.49 | 57.49 | 56.84 | 57.33 | 56.05 | -0.39% | 9,577 |
| Jul 29, 2026 | 57.71 | 57.91 | 57.51 | 57.55 | 56.27 | -0.58% | 34,476 |
| Jul 28, 2026 | 57.40 | 58.06 | 57.38 | 57.89 | 56.60 | 1.61% | 6,204 |
| Jul 27, 2026 | 57.06 | 57.20 | 56.97 | 56.97 | 55.70 | 0.15% | 5,087 |
| Jul 24, 2026 | 56.35 | 56.93 | 56.35 | 56.89 | 55.62 | 1.09% | 15,128 |