Franklin ClearBridge Enhanced Income ETF (YLDE)
NASDAQ: YLDE · Real-Time Price · USD
57.37
-0.34 (-0.60%)
At close: Oct 23, 2026, 4:00 PM EDT
59.13
+1.76 (3.08%)
After-hours: Oct 23, 2026, 4:36 PM EDT
YLDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 57.43 | 57.64 | 57.33 | 57.37 | 57.37 | -0.59% | 9,922 |
| Oct 22, 2026 | 57.09 | 57.82 | 57.05 | 57.71 | 57.71 | 1.12% | 16,882 |
| Oct 21, 2026 | 57.17 | 57.21 | 56.86 | 57.07 | 57.07 | 0.12% | 30,758 |
| Oct 20, 2026 | 56.81 | 57.13 | 56.81 | 57.00 | 57.00 | 0.71% | 7,102 |
| Oct 19, 2026 | 56.58 | 56.71 | 56.58 | 56.60 | 56.60 | -0.30% | 31,608 |
| Oct 16, 2026 | 56.62 | 57.00 | 56.62 | 56.76 | 56.76 | 0.54% | 7,036 |
| Oct 15, 2026 | 56.29 | 56.51 | 56.29 | 56.46 | 56.46 | 0.83% | 9,979 |
| Oct 14, 2026 | 55.91 | 56.00 | 55.81 | 56.00 | 56.00 | -0.07% | 3,011 |
| Oct 13, 2026 | 56.16 | 56.16 | 55.85 | 56.04 | 56.04 | 0.23% | 9,797 |
| Oct 12, 2026 | 55.67 | 55.93 | 55.67 | 55.91 | 55.91 | 0.68% | 8,815 |
| Oct 9, 2026 | 55.43 | 55.62 | 55.42 | 55.53 | 55.53 | 0.31% | 8,239 |
| Oct 8, 2026 | 55.04 | 55.39 | 54.97 | 55.35 | 55.35 | 0.71% | 9,343 |
| Oct 7, 2026 | 55.05 | 55.09 | 54.84 | 54.96 | 54.96 | -0.39% | 9,555 |
| Oct 6, 2026 | 55.07 | 55.28 | 54.94 | 55.17 | 55.17 | 0.61% | 12,886 |
| Oct 5, 2026 | 54.58 | 54.92 | 54.58 | 54.84 | 54.84 | 0.69% | 6,152 |
| Oct 2, 2026 | 54.31 | 54.51 | 54.31 | 54.47 | 54.47 | 0.59% | 16,398 |
| Oct 1, 2026 | 54.28 | 54.28 | 53.80 | 54.15 | 54.15 | -0.34% | 24,555 |
| Sep 30, 2026 | 54.98 | 55.06 | 54.61 | 54.64 | 54.33 | -0.44% | 13,743 |
| Sep 29, 2026 | 54.96 | 54.96 | 54.68 | 54.89 | 54.57 | -0.26% | 11,221 |
| Sep 28, 2026 | 55.38 | 55.38 | 55.02 | 55.03 | 54.72 | -0.56% | 8,021 |
| Sep 25, 2026 | 55.17 | 55.38 | 55.04 | 55.34 | 55.02 | 0.37% | 7,990 |
| Sep 24, 2026 | 55.47 | 55.47 | 55.09 | 55.14 | 54.82 | -0.31% | 7,204 |
| Sep 23, 2026 | 55.69 | 55.69 | 55.31 | 55.31 | 54.99 | -0.63% | 6,063 |
| Sep 22, 2026 | 55.91 | 57.79 | 55.61 | 55.66 | 55.34 | -0.26% | 21,839 |
| Sep 21, 2026 | 55.67 | 55.86 | 55.61 | 55.80 | 55.48 | 0.24% | 7,830 |
| Sep 18, 2026 | 55.61 | 55.77 | 55.57 | 55.66 | 55.35 | -0.29% | 21,635 |
| Sep 17, 2026 | 55.94 | 55.94 | 55.74 | 55.83 | 55.51 | 0.35% | 4,792 |
| Sep 16, 2026 | 56.10 | 56.19 | 55.41 | 55.63 | 55.31 | -0.71% | 14,030 |
| Sep 15, 2026 | 56.06 | 56.21 | 56.03 | 56.03 | 55.71 | -0.64% | 7,169 |
| Sep 14, 2026 | 56.29 | 56.50 | 56.17 | 56.39 | 56.07 | 0.33% | 7,356 |
| Sep 11, 2026 | 56.33 | 56.33 | 56.10 | 56.20 | 55.88 | 0.71% | 12,224 |
| Sep 10, 2026 | 56.07 | 56.07 | 55.74 | 55.80 | 55.49 | -0.49% | 15,809 |
| Sep 9, 2026 | 56.30 | 56.44 | 55.95 | 56.08 | 55.76 | -0.95% | 12,567 |
| Sep 8, 2026 | 56.91 | 56.91 | 56.62 | 56.62 | 56.29 | -0.66% | 6,264 |
| Sep 4, 2026 | 57.06 | 57.28 | 56.98 | 57.00 | 56.67 | -0.53% | 10,716 |
| Sep 3, 2026 | 57.31 | 57.54 | 57.02 | 57.30 | 56.97 | 0.38% | 9,496 |
| Sep 2, 2026 | 56.79 | 57.21 | 56.77 | 57.08 | 56.76 | 0.30% | 22,146 |
| Sep 1, 2026 | 57.24 | 57.38 | 56.85 | 56.91 | 56.59 | -0.72% | 8,159 |
| Aug 31, 2026 | 57.84 | 57.84 | 57.61 | 57.65 | 57.00 | -0.25% | 7,757 |
| Aug 28, 2026 | 57.87 | 57.94 | 57.76 | 57.80 | 57.14 | 0.27% | 15,263 |
| Aug 27, 2026 | 57.51 | 57.84 | 57.51 | 57.64 | 56.99 | -0.47% | 8,346 |
| Aug 26, 2026 | 57.90 | 58.10 | 57.71 | 57.91 | 57.26 | 0.13% | 7,552 |
| Aug 25, 2026 | 57.89 | 57.89 | 57.62 | 57.83 | 57.18 | -0.08% | 7,950 |
| Aug 24, 2026 | 57.63 | 57.92 | 57.63 | 57.88 | 57.23 | 0.42% | 3,061 |
| Aug 21, 2026 | 57.65 | 57.79 | 57.61 | 57.64 | 56.99 | 0.38% | 21,806 |
| Aug 20, 2026 | 57.51 | 57.76 | 57.42 | 57.42 | 56.78 | -0.42% | 6,047 |
| Aug 19, 2026 | 57.54 | 58.04 | 57.54 | 57.66 | 57.02 | 0.33% | 12,058 |
| Aug 18, 2026 | 57.50 | 57.64 | 57.46 | 57.47 | 56.83 | 0.49% | 9,297 |
| Aug 17, 2026 | 57.55 | 57.56 | 57.20 | 57.20 | 56.55 | -0.97% | 7,520 |
| Aug 14, 2026 | 57.77 | 57.88 | 57.72 | 57.76 | 57.11 | -0.08% | 7,046 |