YLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	57.05	57.42	56.82	57.37	57.37	0.07%	12,108
Jul 30, 2026	57.49	57.49	56.84	57.33	57.33	-0.39%	9,577
Jul 29, 2026	57.71	57.91	57.51	57.55	57.55	-0.58%	34,476
Jul 28, 2026	57.40	58.06	57.38	57.89	57.89	1.61%	6,204
Jul 27, 2026	57.06	57.20	56.97	56.97	56.97	0.15%	5,087
Jul 24, 2026	56.35	56.93	56.35	56.89	56.89	1.09%	15,128
Jul 23, 2026	56.51	56.63	56.22	56.27	56.27	-1.11%	9,564
Jul 22, 2026	56.94	56.98	56.81	56.90	56.90	0.18%	8,939
Jul 21, 2026	56.87	56.88	56.70	56.80	56.80	-0.07%	13,271
Jul 20, 2026	57.17	57.17	56.84	56.84	56.84	-0.33%	8,801
Jul 17, 2026	57.48	57.52	56.88	57.03	57.03	-0.59%	7,137
Jul 16, 2026	57.06	57.43	57.05	57.37	57.37	0.98%	17,569
Jul 15, 2026	56.63	57.08	56.63	56.81	56.81	0.19%	23,673
Jul 14, 2026	56.92	56.92	56.64	56.70	56.70	-0.24%	9,217
Jul 13, 2026	56.91	57.35	56.74	56.84	56.84	0.24%	29,299
Jul 10, 2026	56.57	56.70	56.57	56.70	56.70	0.71%	4,644
Jul 9, 2026	56.18	56.43	56.05	56.31	56.30	0.05%	8,542
Jul 8, 2026	56.80	56.80	56.17	56.27	56.27	-1.01%	8,600
Jul 7, 2026	56.94	57.08	56.74	56.85	56.85	0.55%	16,486
Jul 6, 2026	56.75	56.75	56.22	56.54	56.54	-0.03%	16,129
Jul 2, 2026	56.16	56.55	56.16	56.55	56.55	1.51%	4,743
Jul 1, 2026	56.17	56.17	55.65	55.72	55.72	0.74%	9,733
Jun 30, 2026	55.59	55.74	55.51	55.62	55.30	0.12%	13,912
Jun 29, 2026	55.98	55.98	55.51	55.56	55.24	-0.04%	8,985
Jun 26, 2026	55.53	55.84	55.49	55.58	55.26	0.34%	19,822
Jun 25, 2026	55.44	55.63	55.32	55.39	55.07	0.20%	7,232
Jun 24, 2026	55.55	55.55	55.19	55.28	54.97	-0.14%	7,856
Jun 23, 2026	55.40	55.50	55.33	55.36	55.04	0.06%	12,891
Jun 22, 2026	55.39	55.55	55.28	55.33	55.01	-0.38%	14,488
Jun 18, 2026	55.35	55.62	55.35	55.54	55.22	0.49%	8,985
Jun 17, 2026	56.03	56.07	55.27	55.27	54.95	-1.27%	20,236
Jun 16, 2026	56.12	56.16	55.87	55.98	55.66	0.22%	11,230
Jun 15, 2026	56.38	56.38	55.86	55.86	55.54	0.21%	18,120
Jun 12, 2026	55.44	55.99	55.44	55.74	55.42	0.55%	11,061
Jun 11, 2026	55.15	55.56	54.92	55.44	55.12	0.68%	28,937
Jun 10, 2026	55.32	55.46	55.05	55.06	54.75	-0.55%	10,856
Jun 9, 2026	54.89	55.36	54.88	55.36	55.05	0.99%	14,620
Jun 8, 2026	55.10	55.18	54.75	54.82	54.51	-0.65%	5,592
Jun 5, 2026	55.53	55.53	55.00	55.18	54.86	-0.30%	16,252
Jun 4, 2026	55.27	55.38	55.11	55.34	55.03	0.76%	14,365
Jun 3, 2026	55.12	55.16	54.92	54.92	54.61	-0.32%	12,836
Jun 2, 2026	55.05	55.15	54.88	55.10	54.78	0.17%	11,877
Jun 1, 2026	55.18	55.18	54.91	55.00	54.69	-0.51%	19,962
May 29, 2026	55.57	55.70	55.56	55.60	54.97	-0.26%	15,818
May 28, 2026	55.99	55.99	55.70	55.74	55.11	-0.40%	30,506
May 27, 2026	56.04	56.13	55.84	55.97	55.33	0.06%	11,969
May 26, 2026	56.22	56.24	55.87	55.93	55.30	-0.02%	8,986
May 22, 2026	55.94	56.06	55.84	55.94	55.31	0.19%	12,292
May 21, 2026	55.53	55.85	55.53	55.83	55.20	0.19%	14,859
May 20, 2026	55.80	55.81	55.56	55.73	55.10	0.11%	13,890