Canadian ETFs List
A list of ETFs that are actively trading on Canadian stock exchanges, including the Toronto Stock Exchange (TSX).
1836 ETFs
| No. | Symbol | Company Name | Stock Price | % Change | Div. Yield |
|---|---|---|---|---|---|
| 1001 | RSSX.U | Global X Russell 2000 Index ETF | 24.66 | -0.61% | 1.66% |
| 1002 | RSSX | Global X Russell 2000 Index ETF | 35.21 | 0.31% | - |
| 1003 | CCLO | CIBC Income Advantage Fund | 19.65 | 0.15% | - |
| 1004 | ZOCT | BMO US Equity Buffer Hedged to CAD ETF - October | 37.49 | 0.59% | 0.46% |
| 1005 | JGRO | JPMorgan US Growth Active ETF | 30.71 | -0.84% | 0.03% |
| 1006 | TGGR | TD Active Global Equity Growth ETF | 33.85 | -0.32% | 0.51% |
| 1007 | FEBB.F | First Trust Vest U.S. Equity Buffer ETF - February | 55.12 | - | - |
| 1008 | HDGE | Accelerate Absolute Return Fund | 28.00 | -1.41% | 1.43% |
| 1009 | EDGF | Brompton European Dividend Growth ETF | 11.81 | -1.58% | 6.12% |
| 1010 | YUNH | UnitedHealth Group (UNH) Yield Shares Purpose ETF | 10.87 | - | 17.38% |
| 1011 | TBUG.U | TD Target 2027 U.S. Investment Grade Bond ETF | 26.18 | -0.08% | 2.75% |
| 1012 | SPFD | Mulvihill Enhanced Split Preferred Share ETF | 10.10 | -0.10% | 9.90% |
| 1013 | PFAE | PICTON Long Short Equity (130/30) Alternative Fund | 29.31 | 0.41% | 0.30% |
| 1014 | XMTM | iShares MSCI USA Momentum Factor Index ETF | 56.78 | -3.19% | 0.47% |
| 1015 | MUSD.U | US Premium Cash Management Fund | 100.02 | 0.02% | 3.90% |
| 1016 | DISC | BMO Global Consumer Discretionary Hedged to CAD Index ETF | 43.55 | 0.51% | 0.65% |
| 1017 | QQD | BetaPro NASDAQ-100 - 2x Daily Bear ETF | 24.60 | 3.40% | - |
| 1018 | XEXP | iShares Exponential Technologies Index ETF | 73.14 | -0.34% | 0.76% |
| 1019 | RGPM | RBC Funds - RBC Global Precious Metals Fund | 59.39 | 1.59% | - |
| 1020 | QSB | Mackenzie Canadian Short-Term Bond Index ETF | 99.97 | -0.10% | 2.84% |
| 1021 | HMMJ | Global X Marijuana Life Sciences Index ETF | 7.26 | 2.54% | 1.38% |
| 1022 | VVO | Vanguard Global Minimum Volatility ETF | 42.15 | 0.55% | 1.99% |
| 1023 | JAVA | JPMorgan US Value Active ETF | 30.80 | - | 0.73% |
| 1024 | TRVL | Harvest Travel & Leisure Index ETF | 38.00 | -0.21% | - |
| 1025 | DXRE | Dynamic Active Real Estate ETF | 23.99 | - | 2.49% |
| 1026 | MEE | Mackenzie Maximum Diversification Emerging Markets Index ETF | 26.16 | -1.32% | - |
| 1027 | HGGG | Harvest Global Gold Giants Index ETF | 83.80 | 3.21% | - |
| 1028 | DMQC | Desjardins Quebec Equity ETF | 25.11 | 0.48% | 1.42% |
| 1029 | MSTY | Harvest Strategy Inc. High Income Shares ETF | 2.025 | -3.11% | 100.00% |
| 1030 | ZGLD.U | BMO Gold Bullion ETF | 59.26 | 0.87% | - |
| 1031 | DCP | Desjardins Canadian Preferred Share Index ETF | 22.34 | -0.22% | 4.90% |
| 1032 | RUQO.U | RBC Target 2026 U.S. Corporate Bond ETF | 15.26 | 0.07% | 3.07% |
| 1033 | XMC.U | iShares S&P U.S. Mid-Cap Index ETF | 29.45 | -0.17% | 0.92% |
| 1034 | RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.82 | 0.05% | 3.18% |
| 1035 | RUQS.U | RBC Target 2030 U.S. Corporate Bond ETF | 15.81 | 0.13% | 2.57% |
| 1036 | FCRR | Fidelity U.S. Dividend for Rising Rates ETF Fund | 56.67 | 0.09% | 2.18% |
| 1037 | QDXH | Mackenzie International Equity Index ETF (CAD-Hedged) | 172.63 | -1.19% | 2.33% |
| 1038 | RKLC | Rocklinc Principled Equity ETF | 24.62 | 1.61% | - |
| 1039 | AIQ | Global X Artificial Intelligence & Technology Index ETF | 39.05 | -1.16% | 0.07% |
| 1040 | XML | iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) | 32.43 | 0.56% | 2.77% |
| 1041 | HBF.B | Harvest Brand Leaders Income ETF | 13.15 | -0.53% | 6.31% |
| 1042 | INAI | Invesco Morningstar Global Next Gen AI Index ETF | 49.81 | -1.33% | 0.03% |
| 1043 | ZWHC | BMO Covered Call Health Care ETF | 27.55 | 1.47% | 6.97% |
| 1044 | ZTS | BMO Short-Term US Treasury Bond Index ETF | 52.91 | 0.13% | 2.83% |
| 1045 | ZTS.U | BMO Short-Term US Treasury Bond Index ETF | 48.68 | 0.12% | 4.18% |
| 1046 | MCON | Mackenzie Conservative Allocation ETF | 25.00 | 0.12% | 2.22% |
| 1047 | HBIX | Harvest Bitcoin Enhanced Income ETF | 5.48 | 0.92% | 48.18% |
| 1048 | BAAA.U | Brompton Wellington Square AAA CLO ETF | 20.07 | 0.05% | 5.11% |
| 1049 | RNCC | Global X Equal Weight Canadian Telecommunication Covered Call ETF | 19.12 | -0.21% | 12.55% |
| 1050 | RPS | Purpose Canadian Preferred Share Fund | 25.74 | -0.04% | 4.43% |
| 1051 | MAYB.F | First Trust Vest U.S. Equity Buffer ETF - May | 51.03 | - | - |
| 1052 | CYLD | Manulife Smart U.S. Enhanced Yield ETF | 32.11 | - | - |
| 1053 | ETHO.B | Purpose Core Ether ETF | 12.29 | 0.90% | - |
| 1054 | HBND.U | Hamilton U.S. Bond Yield Maximizer ETF | 12.95 | - | 11.48% |
| 1055 | HBIL.U | Hamilton U.S. T-Bill Yield Maximizer ETF | 14.96 | -0.07% | 6.83% |
| 1056 | HGRW | Global X Growth Asset Allocation ETF | 31.48 | 0.16% | 1.91% |
| 1057 | EBNK.B | Evolve European Banks Enhanced Yield ETF | 17.58 | -1.18% | 9.90% |
| 1058 | BXF | CI 1-5 Year Laddered Government Strip Bond Index ETF | 10.14 | -0.10% | 2.97% |
| 1059 | ETHR | Evolve Ether ETF | 7.38 | 1.65% | - |
| 1060 | MCSB | Mackenzie Canadian Short Term Fixed Income ETF | 19.96 | - | 3.11% |
| 1061 | CCHI | Ninepoint Cameco HighShares ETF | 12.66 | 0.88% | 19.67% |
| 1062 | BBBB | Brompton Wellington Square Investment Grade CLO ETF | 19.38 | - | 5.11% |
| 1063 | LLYH | Harvest Eli Lilly High Income Shares ETF | 11.48 | 5.52% | 15.85% |
| 1064 | HCON | Global X Conservative Asset Allocation ETF | 15.49 | 0.13% | 2.71% |
| 1065 | NVDH | Harvest NVIDIA High Income Shares ETF | 13.00 | -1.14% | 17.77% |
| 1066 | CCOE | Harvest Cameco Enhanced High Income Shares ETF | 15.30 | 1.26% | 20.59% |
| 1067 | CUTL | CI Utilities Giants Covered Call ETF | 23.16 | - | 6.19% |
| 1068 | MEQT | Mackenzie All-Equity Allocation ETF | 33.89 | -0.12% | 1.47% |
| 1069 | GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.11 | 0.02% | 3.77% |
| 1070 | TSTX | Global X 1-3 Year U.S. Treasury Bond Index ETF | 50.49 | - | 2.62% |
| 1071 | ZLD | BMO Low Volatility International Equity Hedged to CAD ETF | 30.21 | 0.47% | 2.25% |
| 1072 | VOLX | BetaPro S&P 500 VIX Short-Term Futures ETF | 15.96 | - | - |
| 1073 | CGHY | Ci Global High Yield Private Pool | 10.45 | 0.19% | 5.02% |
| 1074 | STPL | BMO Global Consumer Staples Hedged to CAD Index ETF | 25.53 | 1.15% | 2.05% |
| 1075 | ETHX.U | CI Galaxy Ethereum ETF | 6.97 | 0.87% | - |
| 1076 | PMNT | PIMCO Global Short Maturity Fund (Canada) | 18.70 | - | 4.35% |
| 1077 | TBUF.U | TD Target 2026 U.S. Investment Grade Bond ETF | 25.87 | -0.08% | 3.17% |
| 1078 | TGAF | Tralucent Global Alt (Long/Short) Equity Fund | 27.57 | -1.82% | - |
| 1079 | ZWB.U | BMO Covered Call Canadian Banks Fund | 37.22 | -0.69% | 4.65% |
| 1080 | ZPH | BMO US Put Write Hedged to CAD ETF | 13.61 | 0.81% | 10.58% |
| 1081 | BITI | BetaPro Inverse Bitcoin ETF | 27.80 | -1.14% | - |
| 1082 | HGR | Harvest REIT Leaders Income ETF | 5.57 | 0.91% | 9.87% |
| 1083 | HPYE | Harvest Premium Yield Enhanced ETF | 12.47 | 0.20% | 6.18% |
| 1084 | COMM | BMO Global Communications Index ETF | 47.78 | -0.13% | 0.99% |
| 1085 | QCH | Mackenzie China A-Shares CSI 300 Index ETF | 125.60 | 3.86% | 1.12% |
| 1086 | INCM.B | Accelerate Diversified Credit Income Fund | 12.39 | 1.31% | 14.77% |
| 1087 | ZTIP | BMO Short-Term US TIPS Index ETF | 33.63 | -0.06% | 3.37% |
| 1088 | ZEQL.F | BMO MSCI USA Equal Weight Index ETF | 31.88 | -0.41% | 0.69% |
| 1089 | ZUQ.U | BMO MSCI USA High Quality Index ETF | 67.40 | 0.48% | 0.45% |
| 1090 | RID.U | RBC Quant EAFE Dividend Leaders ETF | 27.60 | - | 2.95% |
| 1091 | NBND | Ninepoint Diversified Bond Fund | 18.68 | -0.16% | 3.38% |
| 1092 | LIFE.B | Evolve Global Healthcare Enhanced Yield Fund | 22.86 | 0.95% | 12.08% |
| 1093 | SQQQ | BetaPro Nasdaq-100 - 3x Daily Bear ETF | 8.14 | 5.30% | - |
| 1094 | NRGU | BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF | 48.85 | -0.75% | - |
| 1095 | INOC | Global X Inovestor Canadian Equity Index ETF | 19.25 | - | 1.16% |
| 1096 | SDVY | First Trust Smid Capital Rising Dividend Achievers ETF | 25.99 | - | 0.42% |
| 1097 | EDGE | Evolve Innovation Index Fund | 50.11 | -0.48% | 0.37% |
| 1098 | ZSML.F | BMO S&P US Small Cap Index ETF | 46.35 | 1.40% | 1.03% |
| 1099 | CRHI | Ninepoint CNR HighShares ETF | 12.65 | 0.36% | 6.32% |
| 1100 | RUDC | RBC U.S. Dividend Covered Call ETF | 24.93 | -0.56% | 6.14% |
| 1101 | RGBM | Return Stacked Global Balanced & Macro ETF | 28.45 | -1.39% | - |
| 1102 | ZPAY.U | BMO Premium Yield Fund | 30.05 | -0.89% | 7.15% |
| 1103 | XEB | iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) | 16.31 | - | 4.97% |
| 1104 | QQQQ | Mackenzie Nasdaq 100 Index ETF | 127.47 | -1.45% | 0.09% |
| 1105 | SHPE | Harvest Shopify Enhanced High Income Shares ETF | 8.08 | 4.94% | 29.95% |
| 1106 | FCUH | Fidelity U.S. High Dividend Currency Neutral ETF | 36.23 | 0.08% | 2.50% |
| 1107 | JPST | JPMorgan Us Ultra Short Income Active ETF | 24.64 | - | 2.58% |
| 1108 | FBGO | Franklin Brandywine Global Income Optimiser Fund | 17.46 | - | 5.78% |
| 1109 | BTCO.B | Purpose Core Bitcoin ETF | 11.68 | 0.60% | - |
| 1110 | SHHI | Ninepoint Shopify HighShares ETF | 6.75 | 4.65% | 32.15% |
| 1111 | UMNY.U | CI U.S. Money Market ETF | 50.03 | 0.02% | 3.87% |
| 1112 | HRIF | Harvest Diversified Equity Income ETF | 18.05 | -0.55% | 7.87% |
| 1113 | XAW.U | iShares Core MSCI All Country World ex Canada Index ETF | 41.56 | -0.24% | 1.21% |
| 1114 | XDU.U | iShares Core MSCI US Quality Dividend Index ETF | 26.24 | 0.53% | 2.27% |
| 1115 | ZWGD | BMO Covered Call Spread Gold Bullion ETF | 34.83 | 1.52% | 5.05% |
| 1116 | FGEB | Fidelity Global Equity+ Balanced Fund | 13.06 | -0.31% | 1.36% |
| 1117 | MSFY | Microsoft (MSFT) Yield Shares Purpose ETF | 14.55 | 5.44% | 17.41% |
| 1118 | XCLN | iShares Global Clean Energy Index ETF | 46.00 | -3.34% | 0.83% |
| 1119 | TEC.U | TD Global Technology Leaders Index ETF | 41.91 | -0.29% | 0.09% |
| 1120 | EARN | Evolve Active Global Fixed Income Fund | 48.27 | -0.06% | 4.08% |
| 1121 | XRP | Evolve XRP ETF | 4.800 | 1.70% | - |
| 1122 | CNV | Franklin Conservative Income ETF Portfolio | 22.53 | 0.45% | 3.08% |
| 1123 | BGU.U | Bristol Gate Concentrated US Equity ETF | 37.39 | 0.65% | - |
| 1124 | HEQL | Global X Enhanced All-Equity Asset Allocation ETF | 38.47 | -0.31% | 1.61% |
| 1125 | YMET | META (META) Yield Shares Purpose ETF | 13.42 | -1.11% | 36.56% |
| 1126 | ZPR.U | BMO Laddered Preferred Share Index ETF | 19.84 | - | 5.24% |
| 1127 | DRFG | Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF | 43.95 | 0.39% | 1.55% |
| 1128 | DIVS | Evolve Active Canadian Preferred Share Fund | 17.93 | -0.11% | 5.38% |
| 1129 | APLY | Apple (AAPL) Yield Shares Purpose ETF | 31.74 | 4.40% | 6.30% |
| 1130 | AMZH | Harvest Amazon High Income Shares ETF | 12.78 | 2.24% | 13.15% |
| 1131 | CTIP | CI U.S. Treasury Inflation-Linked Bond Index ETF (CAD Hedged) | 15.71 | 0.06% | 2.39% |
| 1132 | ZXLU | BMO SPDR Utilities Select Sector Index ETF | 35.30 | 1.70% | 0.99% |
| 1133 | FHQ | First Trust AlphaDEX U.S. Technology Sector Index ETF | 138.64 | -1.32% | - |
| 1134 | BOND.U | Evolve Enhanced Yield Bond Fund | 17.48 | 0.06% | 13.04% |
| 1135 | XQQU.U | iShares NASDAQ 100 Index ETF | 69.41 | - | 0.22% |
| 1136 | ESGF | BMO ESG US Corporate Bond Hedged to CAD Index ETF | 23.88 | 0.13% | 4.24% |
| 1137 | TECI | TD Global Technology Innovators Index ETF | 16.32 | -2.63% | 0.06% |
| 1138 | MIVG | Mackenzie Ivy Global Equity ETF | 39.60 | -0.43% | 0.65% |
| 1139 | XFLI.U | iShares Flexible Monthly Income ETF | 28.94 | 0.07% | 5.61% |
| 1140 | BNKU | MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF | 90.80 | -1.49% | - |
| 1141 | ONEC | Accelerate OneChoice Alternative Multi-Asset Fund | 26.53 | 0.11% | 1.51% |
| 1142 | NXF.B | CI Energy Giants Covered Call ETF | 8.25 | -1.20% | 8.67% |
| 1143 | CGDV | CI Global Minimum Downside Volatility Index Fund | 25.61 | 0.47% | 1.92% |
| 1144 | ZMID.U | BMO S&P US Mid Cap Index ETF | 53.69 | - | 0.94% |
| 1145 | RUQT | RBC Target 2031 U.S. Corporate Bond ETF | 20.06 | 0.70% | 2.59% |
| 1146 | PZW | Invesco RAFI Global Small-Mid ETF | 48.21 | 0.42% | 1.66% |
| 1147 | XAGG.U | iShares U.S. Aggregate Bond Index ETF | 27.25 | 0.74% | 4.03% |
| 1148 | FCRU | Franklin U.S. Core Equity Fund | 25.41 | 0.59% | 0.89% |
| 1149 | GCFE | Guardian Canadian Focused Equity Fund | 37.90 | 0.19% | 0.75% |
| 1150 | GLCL | Global X Enhanced Gold Producer Equity Covered Call ETF | 30.75 | 1.09% | 11.24% |
| 1151 | CPLS | CIBC Core Plus Fixed Income Pool | 17.96 | -0.11% | 4.68% |
| 1152 | FCGI | Fidelity Global Monthly High Income ETF | 16.26 | 0.01% | 3.09% |
| 1153 | AEME | Harvest Agnico Eagle Enhanced High Income Shares ETF | 12.07 | 1.00% | 22.70% |
| 1154 | TXF.U | CI Tech Giants Covered Call ETF | 15.24 | 1.74% | 8.91% |
| 1155 | RUQS | RBC Target 2030 U.S. Corporate Bond ETF | 22.39 | 0.40% | 2.50% |
| 1156 | XHAK | iShares Cybersecurity and Tech Index ETF | 57.24 | - | 0.03% |
| 1157 | ZXM.B | CI Morningstar International Momentum Index ETF | 61.59 | -3.19% | 1.97% |
| 1158 | KNGC | Brompton Canadian Cash Flow Kings ETF | 16.66 | 0.48% | 1.68% |
| 1159 | SGRD | First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF | 21.39 | -2.51% | - |
| 1160 | EQLT | Invesco S&P/TSX 60 Equal Weight Index ETF | 26.26 | 0.61% | 2.15% |
| 1161 | ZXLI | BMO SPDR Industrials Select Sector Index ETF | 38.52 | -1.63% | 1.70% |
| 1162 | BCCC | Global X Bitcoin Covered Call ETF | 11.13 | 0.82% | 29.20% |
| 1163 | TDHI | Ninepoint TD HighShares ETF | 15.76 | -0.51% | 6.47% |
| 1164 | NFLY | Harvest Netflix Enhanced High Income Shares ETF | 6.46 | 4.62% | 33.44% |
| 1165 | RYHI | Ninepoint Royal Bank HighShares ETF | 14.03 | - | 6.56% |
| 1166 | SPXI | BetaPro S&P 500 Daily Inverse ETF | 8.92 | 0.45% | - |
| 1167 | MALX | Mackenzie Gqe Us Alpha Extension ETF | 24.93 | -0.28% | - |
| 1168 | CBIN | CI Balanced Income Asset Allocation ETF | 25.39 | -0.08% | 1.68% |
| 1169 | RPDH | RBC Quant European Dividend Leaders (CAD Hedged) ETF | 36.85 | -0.14% | 3.04% |
| 1170 | LYCT | Lysander-Canso Corporate Treasury ActivETF | 10.53 | 0.38% | 1.60% |
| 1171 | CHNA.B | CI ICBCUBS S&P China 500 Index ETF | 30.33 | -1.24% | 1.65% |
| 1172 | DXCO | Dynamic Credit Opportunities Fund | 20.07 | -0.10% | 8.61% |
| 1173 | RUQQ.U | RBC Target 2028 U.S. Corporate Bond ETF | 15.39 | 0.13% | 3.26% |
| 1174 | FLVU | Franklin U.S. Low Volatility High Dividend Index ETF | 26.04 | 0.62% | - |
| 1175 | ULV.C | Invesco S&P 500 Low Volatility Index ETF | 38.64 | - | 1.79% |
| 1176 | TKN | Ninepoint Crypto and AI Leaders ETF | 26.04 | 1.92% | - |
| 1177 | ZHP | BMO US Preferred Share Hedged to CAD Index ETF | 16.16 | 0.06% | 6.27% |
| 1178 | ICCB | Invesco Canadian Core Plus Bond ETF | 19.60 | -0.20% | 4.07% |
| 1179 | ARTI | Evolve Artificial Intelligence Fund | 14.69 | 0.27% | - |
| 1180 | REM | Purpose Emerging Markets Dividend Fund | 20.47 | -0.53% | 5.57% |
| 1181 | ZZZD | BMO Mutual Funds - BMO Tactical Dividend ETF Fund | 32.23 | -0.23% | 3.72% |
| 1182 | BLOV | Brompton North American Low Volatility Dividend ETF | 27.47 | 0.22% | 3.71% |
| 1183 | MUMC | Manulife Multifactor U.S. Mid Cap Index ETF | 53.60 | -0.37% | 0.88% |
| 1184 | CMAG.U | CI Munro Alternative Global Growth Fund | 37.33 | -1.22% | 0.18% |
| 1185 | HBLK | Blockchain Technologies ETF | 27.00 | 2.47% | - |
| 1186 | FCII | Franklin ClearBridge Global Infrastructure Income Fund | 29.45 | 0.55% | 3.10% |
| 1187 | GBFC | GuardBonds 2026 Investment Grade Bond Fund | 21.34 | - | 1.45% |
| 1188 | UTIL | Global X Equal Weight Canadian Utilities Index ETF | 29.01 | 0.07% | 3.31% |
| 1189 | MINF | Middlefield Global Infrastructure Dividend ETF | 11.69 | -0.17% | 4.28% |
| 1190 | DXZ | Dynamic Active U.S. Mid-Cap ETF | 13.30 | 0.38% | 0.31% |
| 1191 | RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.88 | 0.55% | 2.71% |
| 1192 | ZXLV | BMO SPDR Health Care Select Sector Index ETF | 32.28 | 2.80% | 0.46% |
| 1193 | HCLN | Harvest Clean Energy ETF | 10.89 | -1.80% | - |
| 1194 | FCRI | Franklin International Core Equity Fund | 25.11 | -0.48% | 2.54% |
| 1195 | MCKG | Mackenzie Corporate Knights Global 100 Index ETF | 26.28 | -1.02% | - |
| 1196 | DXN | Dynamic Active Global Infrastructure ETF | 26.81 | 0.37% | 1.89% |
| 1197 | RUQR.U | RBC Target 2029 U.S. Corporate Bond ETF | 15.36 | 0.13% | 3.59% |
| 1198 | RTEC | RBC Funds - RBC Global Technology Fund | 52.80 | -0.28% | - |
| 1199 | ZUAG.U | BMO US Aggregate Bond Index ETF | 31.11 | 0.03% | 2.65% |
| 1200 | MIX | Hamilton Enhanced Mixed Asset Allocation ETF | 20.58 | 0.44% | 1.62% |
| 1201 | CMGG.U | CI Munro Global Growth Equity Fund | 51.88 | 2.17% | - |
| 1202 | RUQR | RBC Target 2029 U.S. Corporate Bond ETF | 21.78 | 0.18% | 3.49% |
| 1203 | DXIF | Dynamic Active International ETF | 35.72 | -1.35% | 0.47% |
| 1204 | CGAA | CI Global Asset Allocation Private Pool | 30.88 | -0.68% | 1.70% |
| 1205 | PCON | PIMCO Managed Conservative Bond Pool | 17.70 | 0.06% | 5.71% |
| 1206 | AUGB.F | First Trust Vest U.S. Equity Buffer ETF - August | 54.52 | -0.24% | - |
| 1207 | CCDC | CIBC Canadian High Dividend Covered Call ETF | 24.06 | 0.75% | 5.40% |
| 1208 | HUM | Hamilton U.S. Mid-Cap Financials ETF | 36.30 | -0.33% | 1.33% |
| 1209 | SMVP | Hamilton Champions U.S. Dividend Index ETF | 17.60 | 1.09% | 2.16% |
| 1210 | XMY | iShares MSCI Min Vol Global Index ETF (CAD-Hedged) | 33.49 | -0.03% | 1.87% |
| 1211 | ORBX | Global X Space Tech Index ETF | 19.23 | 2.72% | - |
| 1212 | CHQQ | Global X China Hang Seng TECH Index ETF | 13.00 | -1.07% | 0.02% |
| 1213 | HLIT | Global X Lithium Producers Index ETF | 22.95 | -2.71% | 0.11% |
| 1214 | GDXD | BetaPro Canadian Gold Miners - 2x Daily Bear ETF | 12.82 | -2.95% | - |
| 1215 | XDG.U | iShares Core MSCI Global Quality Dividend Index ETF | 23.59 | -0.34% | 2.65% |
| 1216 | GIGC | Guardian Investment Grade Corporate Bond Fund | 22.03 | 0.64% | 4.30% |
| 1217 | FINT | First Trust International Capital Strength ETF | 37.77 | -0.32% | 1.91% |
| 1218 | GEDG | Manulife Global Edge ETF | 11.05 | 0.09% | 0.01% |
| 1219 | RIFI | Russell Investments Fixed Income Pool | 17.81 | - | 4.01% |
| 1220 | SLVD | BetaPro Silver - 2x Daily Bear ETF | 39.92 | -3.55% | - |
| 1221 | XEC.U | iShares Core MSCI Emerging Markets IMI Index ETF | 32.78 | -0.82% | 1.58% |
| 1222 | CYBR.B | Evolve Cyber Security Index Fund | 80.13 | -1.33% | 0.15% |
| 1223 | RUQO | RBC Target 2026 U.S. Corporate Bond ETF | 21.63 | - | 2.99% |
| 1224 | YCON | Coinbase (COIN) Yield Shares Purpose ETF | 5.35 | - | 90.59% |
| 1225 | ETHH.U | Purpose Ether ETF | 6.59 | 0.92% | - |
| 1226 | YPLT | Palantir (Pltr) Yield Shares Purpose ETF | 13.40 | 2.37% | 66.70% |
| 1227 | CTUE.U | CIBC 2027 U.S. Investment Grade Bond Fund | 21.30 | - | - |
| 1228 | BTCY.B | Purpose Bitcoin Yield ETF | 4.940 | 1.06% | 23.56% |
| 1229 | HUBL.U | Harvest US Bank Leaders Income ETF | 17.59 | - | 6.82% |
| 1230 | GIUS | Guardian i3 US Quality Growth Fund | 44.43 | - | - |
| 1231 | GRCC | Global X Growth Asset Allocation Covered Call ETF | 23.75 | -0.21% | 8.34% |
| 1232 | UBIL.V | Global X 0-3 Month U.S. T-Bill ETF | 50.24 | - | - |
| 1233 | GCSC | Guardian Canadian Diversified Core Equity Fund | 33.67 | -0.36% | 1.30% |
| 1234 | KNGU | Brompton U.S. Cash Flow Kings ETF | 12.33 | -1.04% | 1.81% |
| 1235 | ENHI | Ninepoint Enbridge HighShares ETF | 11.36 | -0.26% | 8.80% |
| 1236 | GGPY | Guardian Directed Premium Yield Portfolio | 17.03 | -1.10% | 8.20% |
| 1237 | XSHU | iShares 1-5 Year U.S. IG Corporate Bond Index ETF | 43.75 | 0.64% | 4.36% |
| 1238 | SOLL.B | Purpose Solana ETF | 5.81 | 11.52% | - |
| 1239 | GBFD | GuardBonds 2027 Investment Grade Bond Fund | 21.35 | - | 1.56% |
| 1240 | BUFR | First Trust Vest Fund of Buffer ETFs (Canada) ETF | 29.34 | -0.64% | - |
| 1241 | CNDD | BetaPro S&P/TSX 60 - 2x Daily Bear ETF | 11.38 | -0.52% | - |
| 1242 | ZXLB | BMO SPDR Materials Select Sector Index ETF | 34.15 | -0.29% | 1.32% |
| 1243 | ILGB | IA Clarington Loomis Global Multisector Bond Fund | 8.73 | - | 5.67% |
| 1244 | MPY | Mulvihill Premium Yield Fund | 10.69 | -0.09% | 7.35% |
| 1245 | CMOM | CI U.S. Enhanced Momentum Index ETF | 35.75 | -2.76% | 0.36% |
| 1246 | CALL.U | Evolve US Banks Enhanced Yield Fund | 17.10 | - | 9.82% |
| 1247 | IUAE.F | Invesco S&P US Dividend Aristocrats ESG Index ETF | 24.45 | - | 1.56% |
| 1248 | CNCL | Global X Enhanced S&P/TSX 60 Covered Call ETF | 23.96 | -0.21% | 8.41% |
| 1249 | CWIN | Hamilton Champions Enhanced Canadian Dividend ETF | 22.92 | 0.62% | 3.06% |
| 1250 | FLX | Purpose Global Flexible Credit Fund | 6.87 | - | 7.99% |
| 1251 | NDIV | NBI Canadian Dividend Income ETF | 42.03 | -0.54% | 2.01% |
| 1252 | CMCL | Global X Enhanced All-in-one Commodity Producers Equity Covered Call ETF | 17.14 | 0.23% | 1.35% |
| 1253 | CROP.U | Purpose Credit Opportunities Fund | 21.89 | 0.26% | 5.34% |
| 1254 | IICE | Invesco S&P International Developed ESG Index ETF | 27.95 | 0.58% | 12.45% |
| 1255 | ABHI | Ninepoint Barrick HighShares ETF | 13.50 | 1.89% | 15.70% |
| 1256 | BCHI | Ninepoint BCE HighShares ETF | 8.76 | -1.24% | 11.42% |
| 1257 | HPYT.U | Harvest Premium Yield Treasury ETF | 8.57 | -0.12% | 16.08% |
| 1258 | CASH.L | Global X High Interest Savings ETF | 50.14 | - | - |
| 1259 | ZMSB | BMO Sustainable Global Multi-Sector Bond Fund | 29.41 | - | 3.40% |
| 1260 | INAI.F | Invesco Morningstar Global Next Gen AI Index ETF | 46.23 | -3.02% | 0.05% |
| 1261 | RSCC | Global X Russell 2000 Covered Callable ETF | 20.46 | -0.10% | 12.32% |
| 1262 | SRIC | Scotia Responsible Investing Canadian Equity Index ETF | 33.24 | -0.18% | - |
| 1263 | BASE.B | Evolve Global Materials & Mining Enhanced Yield Index ETF | 32.98 | -0.51% | 7.58% |
| 1264 | FINC | Forstrong Global Income ETF | 23.10 | -0.26% | 3.56% |
| 1265 | TSTX.F | Global X 1-3 Year U.S. Treasury Bond Index ETF | 49.11 | 0.06% | 2.67% |
| 1266 | TECH.B | Evolve FANGMA Index ETF | 23.35 | 1.97% | 0.08% |
| 1267 | CMAR | CI Marret Alternative Absolute Return Bond Fund | 18.14 | -0.06% | 4.43% |
| 1268 | GGPY.F | Guardian Directed Premium Yield Portfolio | 16.10 | 0.75% | 9.18% |
| 1269 | LPAY | Global X Long-Term U.S. Treasury Premium Yield ETF | 24.55 | -0.20% | 10.17% |
| 1270 | CQHI | Ninepoint Canadian Natural Resources HighShares ETF | 11.74 | 0.21% | 11.93% |
| 1271 | LIFE.U | Evolve Global Healthcare Enhanced Yield Fund | 18.08 | 0.56% | 12.61% |
| 1272 | QQEQ | Invesco NASDAQ 100 Equal Weight Index ETF | 36.54 | -0.11% | 0.54% |
| 1273 | KNGX | Brompton International Cash Flow Kings ETF | 13.82 | 0.73% | 1.62% |
| 1274 | FGO.U | CI Enhanced Government Bond ETF | 10.44 | -0.19% | 2.29% |
| 1275 | MSFU | Longpoint ETF Corp - SavvyLong (2X) MSFT ETF | 11.57 | 11.68% | - |
| 1276 | BTCX | CI Galaxy Bitcoin ETF | 5.00 | 0.20% | - |
| 1277 | BCCL | Global X Enhanced Bitcoin Covered Call ETF | 9.31 | 1.64% | 42.75% |
| 1278 | CARS | Evolve Automobile Innovation Index Fund | 31.17 | -2.65% | 0.83% |
| 1279 | GLDE | Ninepoint Gold and Precious Minerals Fund | 30.76 | 1.62% | - |
| 1280 | MULC | Manulife Multifactor U.S. Large Cap Index ETF | 64.09 | 0.31% | 0.79% |
| 1281 | CAUV | Avantis CIBC U.S. Small Cap Value ETF | 22.64 | -0.04% | - |
| 1282 | CGMU | MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF | 7.24 | 4.93% | - |
| 1283 | IWBE | Invesco ESG Global Bond ETF | 17.45 | 0.06% | 3.41% |
| 1284 | ZTM | BMO Mid-Term US Treasury Bond Index ETF | 49.91 | -0.06% | 3.17% |
| 1285 | ZTM.U | BMO Mid-Term US Treasury Bond Index ETF | 46.13 | -0.07% | 3.35% |
| 1286 | GBFE | GuardBonds 2028 Investment Grade Bond Fund | 20.18 | 0.05% | 1.93% |
| 1287 | EACL | Global X Enhanced MSCI EAFE Covered Call ETF | 22.71 | -0.79% | 8.96% |
| 1288 | SAFE | Global X Equal Weight Canadian Insurance Index ETF | 28.20 | 0.36% | 2.68% |
| 1289 | SPYU | MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF | 35.81 | -0.97% | - |
| 1290 | QQQL | Global X Enhanced NASDAQ-100 Index ETF | 35.47 | -1.42% | - |
| 1291 | AGCC | Global X Silver Covered Call ETF | 21.37 | 2.15% | 7.93% |
| 1292 | DATA | Evolve Cloud Computing Index Fund | 33.39 | -1.04% | 0.36% |
| 1293 | ETP | First Trust Global Risk Managed Income Index ETF | 18.98 | 0.05% | 3.69% |
| 1294 | RQU | RBC Target 2032 Canadian Corporate Bond ETF | 20.32 | 0.10% | 0.74% |
| 1295 | CGRB | CI Global Green Bond Fund | 21.62 | 0.32% | 2.32% |
| 1296 | ZEQT.T | BMO All-Equity ETF | 21.54 | - | 1.85% |
| 1297 | HHL.B | Harvest Healthcare Leaders Income ETF | 8.75 | 1.51% | 8.23% |
| 1298 | TECX | TD Global Technology Leaders CAD Hedged Index ETF | 37.57 | -0.35% | 0.17% |
| 1299 | IUMF.F | Invesco Russell 1000 Multifactor Index ETF | 25.68 | - | 0.69% |
| 1300 | IIMF.F | Invesco International Developed Dynamic-Multifactor Index ETF | 29.75 | 1.01% | 2.44% |
| 1301 | JEPH | JPMorgan Cad Hedged | 25.01 | 0.36% | - |
| 1302 | CLML.U | CI Global Climate Leaders Fund | 58.29 | - | - |
| 1303 | SUHI | Ninepoint Suncor HighShares ETF | 12.35 | -0.64% | 10.28% |
| 1304 | ZBEU | BMO US Equity Focused ETF | 42.15 | - | - |
| 1305 | MART | Global X Equal Weight Canadian Groceries & Staples Index ETF | 25.73 | - | 0.24% |
| 1306 | SMAX.U | Hamilton U.S. Equity Yield Maximizer ETF | 18.32 | -0.16% | 8.30% |
| 1307 | BNKL | Global X Enhanced Equal Weight Banks Index ETF | 52.70 | - | 2.62% |
| 1308 | FCRC | Franklin Canadian Core Equity Fund | 26.38 | -1.20% | 2.00% |
| 1309 | PBD | Purpose Total Return Bond Fund | 16.36 | -0.19% | 4.33% |
| 1310 | CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.77 | 0.23% | 5.97% |
| 1311 | VIGG | Vanguard Developed Ex-North America Dividend Appreciation Index ETF | 25.42 | -0.16% | - |
| 1312 | KNGG | Brompton Global Cash Flow Kings ETF | 10.47 | -0.29% | - |
| 1313 | DXR | Dynamic Active Retirement Income ETF | 25.91 | 0.90% | 4.32% |
| 1314 | OILD | SavvyShort Geared Crude Oil ETF | 3.860 | 6.63% | - |
| 1315 | YNET | Netflix (NFLX) Yield Shares Purpose ETF | 9.66 | 1.36% | 43.12% |
| 1316 | XRPP.B | Purpose XRP ETF | 4.920 | 1.24% | - |
| 1317 | EQCC | Global X All-Equity Asset Allocation Covered Call ETF | 23.24 | -0.22% | 8.78% |
| 1318 | AGSG | AGF Global Sustainable Growth Equity ETF | 36.42 | -1.75% | 0.58% |
| 1319 | CALV | Avantis CIBC U.S. Large Cap Value ETF | 22.42 | -0.31% | - |
| 1320 | CBIL.L | Global X 0-3 Month T-Bill ETF | 50.17 | 0.02% | - |
| 1321 | QQQU | MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF | 44.10 | -3.52% | - |
| 1322 | CROC | Purpose Credit Opportunities Class ETF | 20.12 | -0.11% | 1.95% |
| 1323 | XSTP.U | iShares 0-5 Year TIPS Bond Index ETF | 30.90 | 0.10% | 4.46% |
| 1324 | HBIG | Harvest Balanced Income & Growth ETF | 24.62 | 0.12% | 7.80% |
| 1325 | ZGSB | BMO Global Strategic Bond Fund | 27.73 | -0.04% | 4.33% |
| 1326 | YMAG | Tech Innovators Yield Shares Purpose ETF | 17.38 | - | 17.84% |
| 1327 | GBND | Manulife Smart Global Bond ETF | 9.83 | -0.10% | 3.16% |
| 1328 | DXID.U | Dynamic Active Innovation and Disruption ETF | 30.11 | - | - |
| 1329 | XSHU.U | iShares 1-5 Year U.S. IG Corporate Bond Index ETF | 30.72 | - | 4.48% |
| 1330 | EBIT.U | Evolve Bitcoin ETF | 20.87 | 1.86% | - |
| 1331 | ESPX.U | Evolve S&P 500 Enhanced Yield Fund | 26.67 | - | 10.12% |
| 1332 | TUEX | TD Active U.S. Enhanced Dividend CAD Hedged ETF | 32.24 | -1.35% | 2.61% |
| 1333 | FJFB | First Trust JFL Fixed Income Core Plus ETF | 17.35 | -0.23% | - |
| 1334 | OILU | SavvyLong Geared Crude Oil ETF | 32.18 | -7.16% | - |
| 1335 | RCAN | RBC Canadian Equity ETF | 21.50 | -0.74% | 0.33% |
| 1336 | HPYM.U | Harvest Premium Yield 7-10 Year Treasury ETF | 10.53 | -0.19% | 9.02% |
| 1337 | CGXF.U | CI Gold+ Giants Covered Call ETF | 13.39 | 3.24% | 12.69% |
| 1338 | IIAE.F | Invesco S&P International Developed Dividend Aristocrats ESG Index ETF | 28.66 | - | 2.73% |
| 1339 | BCEE | Harvest BCE Enhanced High Income Shares ETF | 10.30 | -0.87% | 13.59% |
| 1340 | ZAAA | BMO AAA Clo ETF | 30.91 | -0.19% | 5.10% |
| 1341 | QQQT.B | Evolve NASDAQ Technology Index Fund | 54.99 | -0.56% | 0.22% |
| 1342 | CNDI | BetaPro S&P/TSX 60 Daily Inverse ETF | 17.57 | -0.17% | - |
| 1343 | CINV | CI Global Alpha Innovators ETF | 36.10 | -2.51% | - |
| 1344 | SOLX.B | CI Galaxy Solana ETF | 5.60 | 10.89% | 0.80% |
| 1345 | FCMI | Fidelity Canadian Monthly High Income ETF | 15.64 | 0.39% | 3.17% |
| 1346 | TSPX | BetaPro S&P 500 3x Daily Bull ETF | 30.27 | -1.56% | - |
| 1347 | ZMID.F | BMO S&P US Mid Cap Index ETF | 47.65 | 1.41% | 0.99% |
| 1348 | CALL.B | Evolve US Banks Enhanced Yield Fund | 20.09 | - | 9.56% |
| 1349 | ETHY.B | Purpose Ether Yield ETF | 1.435 | 0.24% | 48.25% |
| 1350 | GBSL | Ninepoint Global Select Fund | 11.06 | -0.09% | - |
| 1351 | HERO | Evolve E-Gaming Index ETF | 35.12 | 1.15% | 0.57% |
| 1352 | HBIE | Harvest Balanced Income & Growth Enhanced ETF | 24.21 | -0.04% | 9.91% |
| 1353 | JPQH | JPMorgan CAD Hedged | 26.12 | -0.42% | - |
| 1354 | SHPY | Purpose Shopify (SHOP) Yield Shares ETF | 6.53 | -1.21% | 36.58% |
| 1355 | FMID | Franklin U.S. Mid Cap Multifactor Index ETF | 20.50 | - | - |
| 1356 | DXEM | Dynamic Active Emerging Markets ETF | 18.12 | -0.39% | - |
| 1357 | UDIV.U | Manulife Smart U.S. Dividend ETF | 14.97 | - | 1.92% |
| 1358 | RPD.U | RBC Quant European Dividend Leaders ETF | 27.34 | - | 2.95% |
| 1359 | ZPW.U | BMO US Put Write ETF | 14.66 | -0.61% | 10.23% |
| 1360 | ZXCQ | BMO Target 2029 Canadian Corporate Bond ETF | 10.10 | 0.10% | 3.99% |
| 1361 | ZXLK.F | BMO SPDR Technology Select Sector Index ETF | 46.48 | -1.75% | 0.30% |
| 1362 | FDL | First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) | 39.94 | 0.35% | 3.10% |
| 1363 | ZJK.U | BMO High Yield US Corporate Bond Index ETF | 17.56 | -1.85% | 6.19% |
| 1364 | ZEQL.U | BMO MSCI USA Equal Weight Index ETF | 32.24 | 0.16% | 0.67% |
| 1365 | PFMS | PICTON Multi-Strategy Alternative Fund | 15.90 | 0.19% | - |
| 1366 | RNAG | RBC Funds - RBC North American Growth Fund | 36.13 | -0.19% | - |
| 1367 | BGC | Bristol Gate Concentrated Canadian Equity ETF | 37.84 | -0.11% | - |
| 1368 | CCNV | CI Conservative Asset Allocation ETF | 22.91 | -0.04% | 2.18% |
| 1369 | ENBE | Harvest Enbridge Enhanced High Income Shares ETF | 13.90 | -0.36% | 9.35% |
| 1370 | QQQT.U | Evolve NASDAQ Technology Index Fund | 51.28 | - | 0.23% |
| 1371 | CONY | Harvest Coinbase High Income Shares ETF | 4.400 | -4.35% | 64.19% |
| 1372 | ZUP.U | BMO US Preferred Share Index ETF | 17.91 | -0.33% | 6.28% |
| 1373 | PBI | Purpose Best Ideas Fund | 53.74 | 1.59% | 3.07% |
| 1374 | PAYM | Global X Mid-Term Government Bond Premium Yield ETF | 18.37 | 0.60% | 7.24% |
| 1375 | ZSML.U | BMO S&P US Small Cap Index ETF | 47.48 | -0.44% | 1.10% |
| 1376 | AMZU | SavvyLong (2X) AMZN ETF | 21.69 | 4.38% | - |
| 1377 | USSL | Global X Enhanced S&P 500 Index ETF | 31.00 | -0.99% | - |
| 1378 | RCEI | RBC Funds - RBC Canadian Equity Income Fund | 31.76 | 0.51% | - |
| 1379 | ICAE | Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF | 31.28 | 0.51% | 2.69% |
| 1380 | MIDB | Evolve Enhanced Yield Mid Term Bond Fund | 18.10 | -0.11% | 10.94% |
| 1381 | YAVG | Broadcom (AVGO) Yield Shares Purpose ETF | 27.31 | -5.40% | 29.88% |
| 1382 | ZBVU | BMO US Large Cap Disciplined Value ETF | 42.85 | -0.26% | - |
| 1383 | TLF.U | Brompton Tech Leaders Income ETF | 38.62 | - | 4.95% |
| 1384 | GRNI | BMO Brookfield Global Renewables Infrastructure Fund | 38.29 | - | 1.66% |
| 1385 | SCGR | Starlight Global Real Estate Fund | 9.29 | 0.54% | 6.27% |
| 1386 | CESG | CI MSCI World ESG Impact Index ETF | 34.83 | - | 1.30% |
| 1387 | ZMI.U | BMO Monthly Income ETF | 10.51 | -0.57% | 4.41% |
| 1388 | FGOV | Franklin Canadian Government Bond Fund | 20.88 | 0.34% | 3.22% |
| 1389 | FLX.U | Purpose Global Flexible Credit Fund | 5.91 | -1.50% | 7.82% |
| 1390 | ZDIV | BMO MSCI Canada IMI High Dividend Yield Index ETF | 34.42 | 0.03% | 1.21% |
| 1391 | ZHU | BMO Equal Weight US Health Care Index ETF | 47.02 | 1.18% | 0.54% |
| 1392 | DXF | Dynamic Active Global Financial Services ETF | 51.37 | -0.35% | 1.17% |
| 1393 | ALPU | SavvyLong (2X) GOOGL ETF | 17.84 | -4.45% | - |
| 1394 | GBLF | GuardBonds 1-3 Year Laddered Investment Grade Bond Fund | 21.01 | - | 2.11% |
| 1395 | FID | Franklin FTSE India Index ETF | 19.54 | 0.10% | 0.29% |
| 1396 | TSLU | SavvyLong (2X) TSLA ETF | 18.13 | 2.37% | - |
| 1397 | NMNG | Ninepoint Mining Evolution Fund | 12.16 | -1.46% | - |
| 1398 | LEAD | Evolve Future Leadership Fund | 20.45 | 1.14% | 11.59% |
| 1399 | DCC | Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF | 19.13 | -0.10% | 3.32% |
| 1400 | TUSB.U | TD Select U.S. Short Term Corporate Bond Ladder ETF | 10.09 | - | 4.76% |
| 1401 | XSMB | iShares Core Canadian Short-Mid Term Universe Bond Index ETF | 39.86 | 0.14% | 3.31% |
| 1402 | MGAP | Manulife Growth Etf Portfolio | 10.50 | 0.29% | - |
| 1403 | CMOM.B | CI U.S. Enhanced Momentum Index ETF | 39.70 | -1.07% | 0.32% |
| 1404 | FLSE | Fidelity Global Opportunities Long/Short Fund | 11.40 | -0.70% | - |
| 1405 | DXUS.U | Dynamic Active U.S. Equity ETF | 25.63 | 0.12% | - |
| 1406 | ZXLI.F | BMO SPDR Industrials Select Sector Index ETF | 38.80 | 1.33% | 0.70% |
| 1407 | IGCF | PIMCO Investment Grade Credit Fund (Canada) | 16.31 | -0.06% | 3.65% |
| 1408 | RINT | RBC Funds - RBC International Equity Fund | 30.23 | -0.66% | - |
| 1409 | ZGHC | BMO Global Health Care Fund | 19.87 | 1.48% | - |
| 1410 | IMAX | Hamilton International Equity YIELD MAXIMIZER ETF | 16.47 | -0.48% | 1.62% |
| 1411 | IUFR.U | Invesco US Treasury Floating Rate Note Index ETF (USD) | 20.20 | 0.05% | 3.88% |
| 1412 | FCLS | Fidelity Canadian Long/Short Alternative Fund | 14.64 | -0.07% | 0.62% |
| 1413 | TEHE | Harvest TELUS Enhanced High Income Shares ETF | 7.50 | - | 16.00% |
| 1414 | UBNK | Global X Equal Weight U.S. Banks Index ETF | 33.14 | - | 1.20% |
| 1415 | NVHE.U | Harvest NVIDIA Enhanced High Income Shares ETF | 11.79 | -0.51% | 23.58% |
| 1416 | ORCY | Harvest Oracle Enhanced High Income Shares ETF | 7.35 | -3.42% | 17.01% |
| 1417 | MFUN | Manulife Canadian Stock Fund | 11.04 | 0.55% | 0.81% |
| 1418 | PYF.U | Purpose Premium Yield Fund | 18.64 | - | 7.28% |
| 1419 | FTLS | First Trust Long/Short Equity ETF | 23.08 | - | 0.74% |
| 1420 | CNAO.U | CI Alternative North American Opportunities Fund | 37.07 | 1.28% | - |
| 1421 | CGRA | CI Global Real Asset Private Pool | 26.08 | 0.54% | 3.55% |
| 1422 | KGHI | Ninepoint Kinross Gold Highshares ETF | 6.79 | 1.12% | 8.25% |
| 1423 | TCND | BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF | 36.50 | 1.81% | - |
| 1424 | CCCX.B | Ci Galaxy Core Multi-Crypto ETF | 4.600 | 0.88% | - |
| 1425 | HVOL | Harvest Low Volatility Canadian Equity ETF | 15.75 | 0.51% | 2.29% |
| 1426 | ZBCB | BMO Canadian Core Plus US Balanced ETF | 35.43 | -0.62% | - |
| 1427 | MBAP | Manulife Balanced ETF Portfolio Fund | 10.39 | -0.48% | - |
| 1428 | CGIN.U | CI Global Investment Grade ETF | 22.81 | 0.04% | 2.19% |
| 1429 | WOMN | BMO Women in Leadership Fund | 46.22 | 0.54% | 0.08% |
| 1430 | QQCE.F | Invesco ESG NASDAQ 100 Index ETF | 34.79 | -0.74% | 0.28% |
| 1431 | TQSM.U | TD Q U.S. Small-Mid-Cap Equity ETF | 30.07 | - | 0.86% |
| 1432 | EBNK.U | Evolve European Banks Enhanced Yield ETF | 15.03 | -0.27% | 11.58% |
| 1433 | FSB.U | CI Enhanced Short Duration Bond Fund | 10.11 | -0.20% | 3.80% |
| 1434 | GIQG | Guardian i3 Global Quality Growth ETF | 34.37 | 0.23% | 0.01% |
| 1435 | CNQE | Harvest CNQ Enhanced High Income Shares ETF | 14.85 | -0.20% | 11.25% |
| 1436 | HUN | Global X Natural Gas ETF | 7.39 | 0.96% | - |
| 1437 | ZUAG | BMO US Aggregate Bond Index ETF | 33.12 | -0.12% | 2.55% |
| 1438 | ZTIP.U | BMO Short-Term US TIPS Index ETF | 29.84 | -0.03% | 3.54% |
| 1439 | CANL | Global X Enhanced S&P/TSX 60 Index ETF | 36.94 | - | 2.48% |
| 1440 | YCST | Costco (COST) Yield Shares Purpose ETF | 15.45 | -0.19% | 14.78% |
| 1441 | XDNA | iShares Genomics Immunology and Healthcare Index ETF | 48.12 | 0.94% | 0.25% |
| 1442 | QMAX.U | Hamilton Technology Yield Maximizer ETF | 18.39 | -1.08% | 8.06% |
| 1443 | HTA.B | Harvest Tech Leaders Income ETF | 26.03 | 0.35% | 6.84% |
| 1444 | LLHE.U | Harvest Eli Lilly Enhanced High Income Shares ETF | 10.26 | 11.16% | 19.59% |
| 1445 | ISCB | IA Clarington Strategic Corporate Bond Fund | 10.87 | 0.09% | 5.01% |
| 1446 | QCLN | First Trust NASDAQ Clean Edge Green Energy ETF | 26.58 | -5.21% | 0.08% |
| 1447 | ZXLE | BMO SPDR Energy Select Sector Index ETF | 35.86 | 0.93% | 2.70% |
| 1448 | CYBR.U | Evolve Cyber Security Index Fund | 76.79 | - | 0.16% |
| 1449 | PIN | Purpose Monthly Income Fund | 20.12 | 0.25% | 4.95% |
| 1450 | TECH.U | Evolve FANGMA Index ETF | 20.28 | 2.22% | 0.09% |
| 1451 | IGEO | IA Clarington Loomis Global Equity Opportunities Fund | 17.70 | -0.95% | - |
| 1452 | CGHY.U | Ci Global High Yield Private Pool | 10.82 | - | 4.99% |
| 1453 | NBGE | NBI Global Equity Fund | 11.01 | - | - |
| 1454 | PMM | Purpose Multi-Strategy Market Neutral Fund | 28.29 | -0.32% | - |
| 1455 | NVDH.U | Harvest NVIDIA High Income Shares ETF | 12.47 | -3.41% | 17.88% |
| 1456 | ZCOM.F | BMO Broad Commodity ETF | 26.95 | 0.52% | - |
| 1457 | CCCB | CIBC Canadian Banks Covered Call ETF | 29.13 | 0.17% | 4.10% |
| 1458 | IBIT | iShares Bitcoin Trust ETF | 25.01 | 0.36% | - |
| 1459 | CVLU | CI U.S. Enhanced Value Index Fund | 29.32 | - | 1.44% |
| 1460 | SVCC | Global X Silver Miners Covered Call ETF | 17.15 | 1.96% | 2.33% |
| 1461 | ZXCO | BMO Target 2027 Canadian Corporate Bond ETF | 10.09 | 0.40% | 11.63% |
| 1462 | CUDV | CI U.S. Minimum Downside Volatility Index ETF | 25.23 | 0.26% | 1.43% |
| 1463 | FUD | First Trust Value Line Dividend Index ETF (CAD-Hedged) | 37.69 | - | 2.26% |
| 1464 | FIG.U | CI Investment Grade Bond ETF | 9.58 | 0.42% | 3.11% |
| 1465 | MSTU | SavvyLong (2X) MSTR ETF | 2.990 | -7.72% | - |
| 1466 | ZBDU | BMO US Dividend Growth ETF | 37.09 | - | - |
| 1467 | CUDC | CIBC U.S. High Dividend Covered Call ETF | 19.92 | 0.40% | 5.62% |
| 1468 | DGR.U | CI U.S. Quality Dividend Growth Index ETF | 25.02 | -0.56% | 1.38% |
| 1469 | XTLT.U | iShares 20+ Year U.S. Treasury Bond Index ETF | 24.65 | 0.68% | 5.05% |
| 1470 | CCNS | CIBC Conservative Fixed Income Pool | 18.09 | -0.28% | 3.92% |
| 1471 | EQE.F | Invesco S&P Europe 350 Equal Weight Index ETF | 28.39 | -0.63% | - |
| 1472 | EMCL | Global X Enhanced MSCI Emerging Markets Covered Call ETF | 26.03 | -0.88% | 10.20% |
| 1473 | AMZH.U | Harvest Amazon High Income Shares ETF | 12.24 | 0.99% | 13.73% |
| 1474 | XCBU.U | iShares U.S. IG Corporate Bond Index ETF | 25.97 | 0.19% | 4.39% |
| 1475 | XDRV | iShares Global Electric and Autonomous Vehicles Index ETF | 57.20 | -3.31% | 2.31% |
| 1476 | CMAX | Hamilton Canadian Equity Yield Maximizer ETF | 16.25 | 0.06% | 0.90% |
| 1477 | UMI.B | CI U.S. MidCap Dividend Index ETF | 46.93 | 1.58% | 2.30% |
| 1478 | ZXCP | BMO Target 2028 Canadian Corporate Bond ETF | 10.05 | 0.20% | 4.00% |
| 1479 | BPRF.U | Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 22.85 | -0.61% | 5.78% |
| 1480 | ZXLF | BMO SPDR Financials Select Sector Index ETF | 30.69 | -0.52% | 0.85% |
| 1481 | UMI | CI U.S. MidCap Dividend Index ETF | 36.14 | 0.70% | 2.49% |
| 1482 | CMEY | CI Marret Alternative Enhanced Yield Fund | 19.80 | 0.35% | 4.36% |
| 1483 | ZFS.L | BMO Short Federal Bond Index ETF | 23.00 | 0.26% | - |
| 1484 | PHE.B | Purpose Tactical Hedged Equity Fund | 46.71 | -0.26% | 1.48% |
| 1485 | CUEH | CIBC MSCI USA Equity Index (CAD-Hedged) | 27.20 | -2.09% | 2.28% |
| 1486 | CSHI | Ninepoint Constellation Software Highshares ETF | 12.20 | 0.41% | 2.13% |
| 1487 | CUSA | CI U.S. 500 Index ETF | 27.33 | -0.55% | - |
| 1488 | XMU.U | iShares MSCI Min Vol USA Index ETF | 64.48 | 4.40% | 1.14% |
| 1489 | ULV.U | Invesco S&P 500 Low Volatility Index ETF | 27.57 | 0.92% | 1.75% |
| 1490 | SOLX.U | CI Galaxy Solana ETF | 5.44 | 9.02% | 0.83% |
| 1491 | NOVY | Harvest Novo Enhanced High Income Shares ETF | 8.31 | 0.48% | 11.91% |
| 1492 | ZWB.T | BMO Covered Call Canadian Banks Fund | 52.55 | -0.10% | 3.72% |
| 1493 | AAPU | SavvyLong (2X) AAPL ETF | 33.48 | 0.09% | - |
| 1494 | QQI | Betapro Nasdaq-100 Daily Inverse ETF | 16.65 | 0.85% | - |
| 1495 | HPYT.B | Harvest Premium Yield Treasury ETF | 8.79 | -0.11% | 15.70% |
| 1496 | ZXLY.F | BMO SPDR Consumer Discretionary Select Sector Index ETF | 29.24 | -0.88% | 0.55% |
| 1497 | TRSL | BetaPro Russell 2000 3x Daily Bull ETF | 32.13 | 0.44% | - |
| 1498 | PHR | Purpose Real Estate Income Fund | 21.57 | -0.14% | 4.05% |
| 1499 | CGMD | Longpoint ETF Corp - MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF | 11.73 | -4.63% | - |
| 1500 | RENG | RBC Funds - RBC Global Energy Fund | 26.75 | - | 2.05% |