Canadian ETFs List
A list of ETFs that are actively trading on Canadian stock exchanges, including the Toronto Stock Exchange (TSX).
1651 ETFs
| No. | Symbol | Company Name | Stock Price | % Change | Div. Yield |
|---|---|---|---|---|---|
| 1001 | BBBB | Brompton Wellington Square Investment Grade CLO ETF | 19.60 | 0.26% | 2.26% |
| 1002 | YUNH | UnitedHealth Group (UNH) Yield Shares Purpose ETF | 7.99 | 1.65% | 14.40% |
| 1003 | HBF.B | Harvest Brand Leaders Plus Income ETF | 12.33 | -1.12% | 6.36% |
| 1004 | ZBBB | BMO BBB Corporate Bond Index ETF | 29.28 | -0.03% | 4.07% |
| 1005 | ZWGD | BMO Covered Call Spread Gold Bullion ETF | 40.89 | -2.78% | 2.57% |
| 1006 | INOC | Global X Inovestor Canadian Equity Index ETF | 18.49 | 0.87% | 1.60% |
| 1007 | GDPY | Guardian Directed Premium Yield Portfolio | 17.95 | -0.83% | 7.64% |
| 1008 | HGR | Harvest Global REIT Leaders Income ETF | 5.45 | -0.91% | 10.05% |
| 1009 | ZPAY.U | BMO Premium Yield Fund | 30.21 | -0.79% | 7.07% |
| 1010 | PMNT | PIMCO Global Short Maturity Fund (Canada) | 18.76 | 0.05% | 4.76% |
| 1011 | PFAE | PICTON Long Short Equity (130/30) Alternative Fund | 26.53 | -2.43% | 0.33% |
| 1012 | XEXP | iShares Exponential Technologies Index ETF | 62.65 | -0.24% | 0.65% |
| 1013 | HMP | Global X Active Canadian Municipal Bond ETF | 9.79 | 0.20% | 3.06% |
| 1014 | FCUH | Fidelity U.S. High Dividend Currency Neutral ETF | 36.18 | 0.70% | 2.71% |
| 1015 | BGU.U | Bristol Gate Concentrated US Equity ETF | 36.05 | -1.18% | - |
| 1016 | APLY | Apple (AAPL) Yield Shares Purpose ETF | 30.55 | -5.71% | 6.17% |
| 1017 | CEQT | CI Equity+ Asset Allocation ETF Fund | 32.17 | 0.22% | 1.20% |
| 1018 | CBGR | CI Balanced Growth Asset Allocation ETF | 27.93 | 0.22% | 1.48% |
| 1019 | NVDH | Harvest NVIDIA High Income Shares ETF | 12.79 | -1.01% | 17.28% |
| 1020 | XSHU | iShares 1-5 Year U.S. IG Corporate Bond Index ETF | 42.47 | -0.07% | 4.29% |
| 1021 | CLSA | Brompton Split Corp. Enhanced Equity Income ETF | 14.37 | -1.17% | 10.28% |
| 1022 | HUM | Hamilton U.S. Mid-Cap Financials ETF | 36.76 | -2.23% | 1.23% |
| 1023 | SOXL | BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF | 48.78 | -5.98% | - |
| 1024 | HHIS.U | Harvest Diversified High Income Shares ETF | 10.45 | -2.88% | 13.09% |
| 1025 | ZWB.U | BMO Covered Call Canadian Banks Fund | 32.15 | -1.56% | 5.10% |
| 1026 | EARN | Evolve Active Global Fixed Income Fund | 49.09 | -0.08% | 3.89% |
| 1027 | UTIL | Global X Equal Weight Canadian Utilities Index ETF | 25.75 | 1.46% | 3.89% |
| 1028 | CGDV | CI Global Minimum Downside Volatility Index Fund | 26.72 | 0.41% | 1.89% |
| 1029 | ZWHC | BMO Covered Call Health Care ETF | 27.80 | -0.25% | 6.89% |
| 1030 | LLYH | Harvest Eli Lilly High Income Shares ETF | 10.25 | 2.91% | 18.58% |
| 1031 | XEB | iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) | 16.61 | 0.36% | 4.94% |
| 1032 | DISC | BMO Global Consumer Discretionary Hedged to CAD Index ETF | 45.52 | -0.47% | 0.67% |
| 1033 | RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.19 | 0.57% | 3.27% |
| 1034 | DIVS | Evolve Active Canadian Preferred Share Fund | 17.64 | 0.40% | 5.35% |
| 1035 | ZTS | BMO Short-Term US Treasury Bond Index ETF | 50.97 | 0.22% | 2.80% |
| 1036 | MCON | Mackenzie Conservative Allocation ETF | 24.37 | 0.04% | 2.27% |
| 1037 | NXF.B | CI Energy Giants Covered Call ETF | 8.15 | -0.49% | 6.90% |
| 1038 | CTIP | CI U.S. Treasury Inflation-Linked Bond Index ETF (CAD Hedged) | 15.79 | 0.13% | 4.18% |
| 1039 | ZUAG.U | BMO US Aggregate Bond Index ETF | 31.21 | - | 2.50% |
| 1040 | TGAF | Tralucent Global Alt (Long/Short) Equity Fund | 24.30 | -1.42% | - |
| 1041 | ETHO.B | Purpose Core Ether ETF | 14.34 | -1.38% | - |
| 1042 | RUDC | RBC U.S. Dividend Covered Call ETF | 23.58 | -0.84% | 5.99% |
| 1043 | RGBM | Return Stacked Global Balanced & Macro ETF | 25.18 | 0.24% | - |
| 1044 | EBNK | Evolve European Banks Enhanced Yield ETF | 15.87 | -2.76% | 10.44% |
| 1045 | CUTL | CI Utilities Giants Covered Call ETF | 22.00 | 0.23% | 6.89% |
| 1046 | CNV | Franklin Conservative Income ETF Portfolio | 22.08 | 0.05% | 3.00% |
| 1047 | FLVC | Franklin Canadian Low Volatility High Dividend Index ETF | 26.20 | -0.11% | - |
| 1048 | QINF | Mackenzie Global Infrastructure Index ETF | 168.53 | 1.21% | 2.39% |
| 1049 | QCH | Mackenzie China A-Shares CSI 300 Index ETF | 109.85 | 1.67% | 1.30% |
| 1050 | ZXLI | BMO SPDR Industrials Select Sector Index ETF | 35.36 | 0.63% | 1.88% |
| 1051 | ZXM.B | CI Morningstar International Momentum Index ETF | 56.53 | -1.64% | 2.39% |
| 1052 | TBCJ | TD Target 2030 Investment Grade Bond ETF | 26.02 | -0.12% | 2.25% |
| 1053 | ZPR.U | BMO Laddered Preferred Share Index ETF | 19.68 | 0.36% | 4.76% |
| 1054 | IWBE | Invesco ESG Global Bond ETF | 17.78 | 0.23% | 3.44% |
| 1055 | JGRO | JPMorgan US Growth Active ETF | 27.72 | -1.42% | 0.03% |
| 1056 | DXZ | Dynamic Active U.S. Mid-Cap ETF | 13.39 | 0.68% | 0.31% |
| 1057 | SPFD | Mulvihill Enhanced Split Preferred Share ETF | 9.37 | 0.43% | 10.75% |
| 1058 | XDU.U | iShares Core MSCI US Quality Dividend Index ETF | 26.11 | - | 2.22% |
| 1059 | BTCO.B | Purpose Core Bitcoin ETF | 12.27 | -2.54% | - |
| 1060 | CCHI | Ninepoint Cameco HighShares ETF | 14.40 | 0.91% | 7.99% |
| 1061 | VOLX | BetaPro S&P 500 VIX Short-Term Futures ETF | 19.90 | 6.42% | - |
| 1062 | MIVG | Mackenzie Ivy Global Equity ETF | 38.49 | -0.47% | 0.67% |
| 1063 | XUSC.U | iShares S&P 500 3% Capped Index ETF | 37.06 | -0.43% | 0.92% |
| 1064 | XAGG.U | iShares U.S. Aggregate Bond Index ETF | 27.68 | 0.33% | 3.65% |
| 1065 | CMAR | CI Marret Alternative Absolute Return Bond Fund | 18.29 | -0.05% | 4.41% |
| 1066 | GBFC | GuardBonds 2026 Investment Grade Bond Fund | 21.28 | - | - |
| 1067 | ZUQ.U | BMO MSCI USA High Quality Index ETF | 63.72 | -0.78% | 0.47% |
| 1068 | ESGF | BMO ESG US Corporate Bond Hedged to CAD Index ETF | 24.19 | -0.12% | 4.12% |
| 1069 | NBND | Ninepoint Diversified Bond Fund | 18.82 | 0.27% | 0.29% |
| 1070 | MSFH | Harvest Microsoft High Income Shares ETF | 9.27 | -0.43% | 17.71% |
| 1071 | ETHH.U | Purpose Ether ETF | 8.07 | -5.28% | - |
| 1072 | TEC.U | TD Global Technology Leaders Index ETF | 36.50 | -2.51% | 0.13% |
| 1073 | CBIN | CI Balanced Income Asset Allocation ETF | 24.36 | - | 1.79% |
| 1074 | ICCB | Invesco Canadian Core Plus Bond ETF | 19.68 | - | 4.05% |
| 1075 | FBGO | Franklin Brandywine Global Income Optimiser Fund | 17.55 | - | 5.84% |
| 1076 | TKN | Ninepoint Crypto and AI Leaders ETF | 21.72 | -1.59% | - |
| 1077 | LIFE.U | Evolve Global Healthcare Enhanced Yield Fund | 20.11 | 1.77% | 11.48% |
| 1078 | JPST | JPMorgan Us Ultra Short Income Active ETF | 24.91 | - | 1.08% |
| 1079 | ZHP | BMO US Preferred Share Hedged to CAD Index ETF | 17.05 | -0.06% | 6.27% |
| 1080 | INAI | Invesco Morningstar Global Next Gen AI Index ETF | 38.86 | -1.17% | 0.06% |
| 1081 | EBNK.B | Evolve European Banks Enhanced Yield ETF | 17.10 | -0.29% | 9.98% |
| 1082 | UMNY.U | CI U.S. Money Market ETF | 50.07 | 0.02% | 4.14% |
| 1083 | RUQS | RBC Target 2030 U.S. Corporate Bond ETF | 21.79 | 0.65% | 2.54% |
| 1084 | ZMID.U | BMO S&P US Mid Cap Index ETF | 49.28 | - | 1.05% |
| 1085 | CGMU | MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF | 18.00 | -19.36% | - |
| 1086 | CNDD | BetaPro S&P/TSX 60 - 2x Daily Bear ETF | 13.82 | 3.60% | - |
| 1087 | BITI | BetaPro Inverse Bitcoin ETF | 25.73 | 3.50% | - |
| 1088 | SPXI | BetaPro S&P 500 Daily Inverse ETF | 9.53 | 1.60% | - |
| 1089 | HRIF | Harvest Diversified Equity Income ETF | 17.08 | -0.99% | 7.75% |
| 1090 | GLCL | Global X Enhanced Gold Producer Equity Covered Call ETF | 41.54 | -7.03% | 4.64% |
| 1091 | TBCI | TD Target 2029 Investment Grade Bond ETF | 25.77 | -0.04% | 2.59% |
| 1092 | ONEC | Accelerate OneChoice Alternative Multi-Asset Fund | 26.41 | -0.38% | 1.52% |
| 1093 | YAMD | AMD (AMD) Yield Shares Purpose ETF | 23.25 | -1.44% | 32.38% |
| 1094 | AUGB.F | First Trust Vest U.S. Equity Buffer ETF - August | 52.27 | 0.21% | - |
| 1095 | ZXLP | BMO SPDR Consumer Staples Select Sector Index ETF | 31.55 | 1.58% | 0.90% |
| 1096 | HPYT.U | Harvest Premium Yield Treasury ETF | 9.01 | 0.90% | 17.41% |
| 1097 | HLIT | Global X Lithium Producers Index ETF | 23.65 | -2.99% | 0.11% |
| 1098 | ZSML.F | BMO S&P US Small Cap Index ETF | 41.10 | - | 1.18% |
| 1099 | LYCT | Lysander-Canso Corporate Treasury ActivETF | 10.52 | - | 1.31% |
| 1100 | XMTM | iShares MSCI USA Momentum Factor Index ETF | 41.92 | -1.16% | 0.69% |
| 1101 | DXN | Dynamic Active Global Infrastructure ETF | 26.06 | 0.58% | 1.97% |
| 1102 | XAW.U | iShares Core MSCI All Country World ex Canada Index ETF | 39.16 | -0.94% | 1.28% |
| 1103 | HCLN | Harvest Clean Energy ETF | 10.70 | -2.37% | - |
| 1104 | RPDH | RBC Quant European Dividend Leaders (CAD Hedged) ETF | 35.13 | 0.34% | 2.89% |
| 1105 | ZZZD | BMO Mutual Funds - BMO Tactical Dividend ETF Fund | 30.72 | -0.07% | 3.91% |
| 1106 | PHE.B | Purpose Tactical Hedged Equity Fund | 44.71 | -0.51% | 1.48% |
| 1107 | GDIV | Manulife Smart Global Dividend ETF Portfolio | 14.53 | 0.90% | - |
| 1108 | SDVY | First Trust Smid Capital Rising Dividend Achievers ETF | 24.26 | -0.37% | - |
| 1109 | SQQQ | BetaPro Nasdaq-100 - 3x Daily Bear ETF | 13.21 | -0.75% | - |
| 1110 | ARTI | Evolve Artificial Intelligence Fund | 12.79 | -2.29% | - |
| 1111 | MINF | Middlefield Global Infrastructure Dividend ETF | 10.81 | -0.55% | 4.60% |
| 1112 | FHQ | First Trust AlphaDEX U.S. Technology Sector Index ETF | 105.68 | -2.68% | 0.02% |
| 1113 | EQLT | Invesco S&P/TSX 60 Equal Weight Index ETF | 25.01 | -1.03% | 1.69% |
| 1114 | ULV.C | Invesco S&P 500 Low Volatility Index ETF | 37.23 | 0.49% | 1.83% |
| 1115 | DRFG | Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF | 39.30 | -0.66% | 2.08% |
| 1116 | CAGS | CI Canadian Short-Term Aggregate Bond Index ETF | 47.95 | 0.02% | 3.10% |
| 1117 | LPAY | Global X Long-Term U.S. Treasury Premium Yield ETF | 24.09 | 1.01% | 10.77% |
| 1118 | XMY | iShares MSCI Min Vol Global Index ETF (CAD-Hedged) | 34.06 | -0.32% | 1.86% |
| 1119 | ZXLU | BMO SPDR Utilities Select Sector Index ETF | 32.92 | 2.14% | 1.09% |
| 1120 | RUQR | RBC Target 2029 U.S. Corporate Bond ETF | 21.12 | -0.56% | 3.58% |
| 1121 | FGEB | Fidelity Global Equity+ Balanced Fund | 12.20 | -0.16% | 1.45% |
| 1122 | LEAD.U | Evolve Future Leadership Fund | 20.63 | -4.14% | 10.52% |
| 1123 | CGAA | CI Global Asset Allocation Private Pool | 30.76 | -0.03% | 1.52% |
| 1124 | MIX | Hamilton Enhanced Mixed Asset ETF | 20.52 | -1.30% | 1.17% |
| 1125 | CRHI | Ninepoint CNR HighShares ETF | 10.74 | 2.97% | 3.72% |
| 1126 | GCFE | Guardian Canadian Focused Equity Fund | 36.60 | -0.87% | 0.77% |
| 1127 | RIFI | Russell Investments Fixed Income Pool | 18.03 | 0.39% | 4.01% |
| 1128 | SOXU | MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF | 19.05 | -7.43% | - |
| 1129 | GBFD | GuardBonds 2027 Investment Grade Bond Fund | 21.32 | - | 1.63% |
| 1130 | ZMSB | BMO Sustainable Global Multi-Sector Bond Fund | 29.62 | - | 3.37% |
| 1131 | BTCY.B | Purpose Bitcoin Yield ETF | 5.59 | -3.45% | 19.66% |
| 1132 | HBLK | Blockchain Technologies ETF | 18.96 | -3.31% | - |
| 1133 | RUQT | RBC Target 2031 U.S. Corporate Bond ETF | 19.65 | - | 2.34% |
| 1134 | ZWQT | BMO Global Enhanced Income Fund | 18.87 | -1.15% | 5.36% |
| 1135 | MSFY | Microsoft (MSFT) Yield Shares Purpose ETF | 17.54 | -3.04% | - |
| 1136 | DXF | Dynamic Active Global Financial Services ETF | 52.40 | -0.11% | 1.15% |
| 1137 | PCON | PIMCO Managed Conservative Bond Pool | 17.96 | 0.73% | 6.19% |
| 1138 | ACAA | Arrow Long/Short Alternative Fund | 25.80 | 2.54% | - |
| 1139 | TXF.U | CI Tech Giants Covered Call ETF | 12.21 | -1.37% | 10.54% |
| 1140 | SMVP | Hamilton Champions U.S. Dividend Index ETF | 17.84 | 0.17% | 1.93% |
| 1141 | BLOV | Brompton North American Low Volatility Dividend ETF | 26.34 | - | 3.89% |
| 1142 | XHAK | iShares Cybersecurity and Tech Index ETF | 44.00 | -4.01% | 0.04% |
| 1143 | GDXD | BetaPro Canadian Gold Miners - 2x Daily Bear ETF | 11.67 | 13.08% | - |
| 1144 | JAVA | JPMorgan US Value Active ETF | 28.09 | -0.99% | 0.64% |
| 1145 | AMZH | Harvest Amazon High Income Shares ETF | 11.26 | -2.17% | 14.43% |
| 1146 | GCSC | Guardian Canadian Diversified Core Equity Fund | 33.31 | 0.94% | 1.42% |
| 1147 | FCII | Franklin ClearBridge Global Infrastructure Income Fund | 27.88 | 0.58% | 3.07% |
| 1148 | REM | Purpose Emerging Markets Dividend Fund | 19.30 | 1.15% | 5.91% |
| 1149 | MEQT | Mackenzie All-Equity Allocation ETF | 31.10 | -0.99% | 1.54% |
| 1150 | FLX | Purpose Global Flexible Credit Fund | 7.06 | - | 7.89% |
| 1151 | SLVD | BetaPro Silver - 2x Daily Bear ETF | 4.290 | 23.99% | - |
| 1152 | NDIV | NBI Canadian Dividend Income ETF | 40.00 | 0.28% | 2.18% |
| 1153 | IUAE.F | Invesco S&P US Dividend Aristocrats ESG Index ETF | 24.67 | 0.12% | 1.56% |
| 1154 | HUBL.U | Harvest US Bank Leaders Income ETF | 17.55 | -2.06% | 6.84% |
| 1155 | GIGC | Guardian Investment Grade Corporate Bond Fund | 21.99 | - | 4.26% |
| 1156 | XCLN | iShares Global Clean Energy Index ETF | 41.92 | -2.08% | 1.30% |
| 1157 | ZTIP | BMO Short-Term US TIPS Index ETF | 32.08 | 0.06% | 3.62% |
| 1158 | QRET | Mackenzie Developed Markets Real Estate Index ETF | 122.63 | 0.47% | 2.72% |
| 1159 | AIGO | Global X Artificial Intelligence & Technology Index ETF | 29.15 | -2.18% | 0.09% |
| 1160 | ZXLV | BMO SPDR Health Care Select Sector Index ETF | 29.87 | 0.37% | 0.50% |
| 1161 | RUQQ.U | RBC Target 2028 U.S. Corporate Bond ETF | 15.55 | - | 3.20% |
| 1162 | INAI.F | Invesco Morningstar Global Next Gen AI Index ETF | 37.43 | -2.09% | 0.09% |
| 1163 | ILGB | IA Clarington Loomis Global Multisector Bond Fund | 8.95 | -0.22% | 5.20% |
| 1164 | XDG.U | iShares Core MSCI Global Quality Dividend Index ETF | 23.86 | 0.21% | 2.45% |
| 1165 | RUQO | RBC Target 2026 U.S. Corporate Bond ETF | 20.79 | 0.39% | 2.72% |
| 1166 | FINT | First Trust International Capital Strength ETF | 35.70 | 0.73% | 1.86% |
| 1167 | FLVU | Franklin U.S. Low Volatility High Dividend Index ETF | 24.72 | 0.45% | - |
| 1168 | TECH | Evolve FANGMA Index ETF | 18.84 | -2.79% | 0.10% |
| 1169 | MCKG | Mackenzie Corporate Knights Global 100 Index ETF | 25.14 | -0.51% | - |
| 1170 | IICE | Invesco S&P International Developed ESG Index ETF | 26.85 | 0.08% | 13.13% |
| 1171 | FINC | Forstrong Global Income ETF | 22.67 | - | 3.41% |
| 1172 | MUSD.U | US Premium Cash Management Fund | 100.16 | 0.04% | 4.20% |
| 1173 | BNKU | Longpoint ETF Corp - Megalong 3x Cdn Banks Etf | 49.65 | -2.69% | - |
| 1174 | ZGSB | BMO Global Strategic Bond Fund | 27.81 | 0.04% | 4.32% |
| 1175 | SHHI | Ninepoint Shopify HighShares ETF | 6.52 | -6.32% | 18.53% |
| 1176 | MPY | Mulvihill Premium Yield Fund | 10.47 | 2.15% | 7.34% |
| 1177 | JIDE | JPMorgan International Dynamic Active ETF | 42.20 | 0.57% | - |
| 1178 | PZW | Invesco RAFI Global Small-Mid ETF | 44.58 | 0.25% | 1.85% |
| 1179 | CNCL | Global X Enhanced S&P/TSX 60 Covered Call ETF | 22.51 | -1.87% | 8.89% |
| 1180 | GIQU.B | Guardian i3 US Quality Growth Fund | 38.73 | -3.05% | 0.06% |
| 1181 | CALL.B | Evolve US Banks Enhanced Yield Fund | 19.65 | -1.90% | 9.58% |
| 1182 | RUQR.U | RBC Target 2029 U.S. Corporate Bond ETF | 15.53 | - | 3.52% |
| 1183 | HEQL | Global X Enhanced All-Equity Asset Allocation ETF | 34.17 | -1.24% | 1.74% |
| 1184 | RTEC | RBC Funds - RBC Global Technology Fund | 43.87 | -1.88% | - |
| 1185 | ZTM | BMO Mid-Term US Treasury Bond Index ETF | 48.69 | 0.85% | 3.11% |
| 1186 | EBIT.U | Evolve Bitcoin ETF | 22.73 | -3.65% | - |
| 1187 | AGCC | Global X Silver Covered Call ETF | 27.41 | -11.09% | 2.01% |
| 1188 | FGO.U | CI Enhanced Government Bond ETF | 10.38 | - | 2.70% |
| 1189 | HBND.U | Hamilton U.S. Bond Yield Maximizer ETF | 13.42 | 0.90% | 11.60% |
| 1190 | GBFE | GuardBonds 2028 Investment Grade Bond Fund | 20.21 | - | - |
| 1191 | HPYE | Harvest Premium Yield Enhanced ETF | 11.58 | -0.51% | 1.20% |
| 1192 | QQQQ | Mackenzie Nasdaq 100 Index ETF | 103.85 | -1.65% | 0.11% |
| 1193 | CARS | Evolve Automobile Innovation Index Fund | 26.70 | -3.01% | 0.88% |
| 1194 | YPLT | Palantir (Pltr) Yield Shares Purpose ETF | 19.82 | -2.56% | - |
| 1195 | HERO | Evolve E-Gaming Index ETF | 39.45 | -1.91% | 0.50% |
| 1196 | SPYU | Longpoint ETF Corp - Megalong 3x S&P 500 Etf | 29.64 | -4.05% | - |
| 1197 | CROP.U | Purpose Credit Opportunities Fund | 21.72 | -0.18% | 5.37% |
| 1198 | CMOM | CI U.S. Enhanced Momentum Index ETF | 30.77 | - | 0.37% |
| 1199 | CNDI | BetaPro S&P/TSX 60 Daily Inverse ETF | 19.31 | 1.85% | - |
| 1200 | GIES | Guardian International Equity Select Fund | 26.85 | -1.54% | 0.62% |
| 1201 | CWIN | Hamilton Champions Enhanced Canadian Dividend ETF | 20.92 | - | 3.26% |
| 1202 | SRIC | Scotia Responsible Investing Canadian Equity Index ETF | 30.49 | -1.39% | - |
| 1203 | CCOE | Harvest Cameco Enhanced High Income Shares ETF | 18.15 | 1.11% | 7.16% |
| 1204 | FCMI | Fidelity Canadian Monthly High Income ETF | 15.23 | 0.26% | 3.37% |
| 1205 | RID.U | RBC Quant EAFE Dividend Leaders ETF | 28.17 | - | 2.75% |
| 1206 | CYBR.B | Evolve Cyber Security Index Fund | 59.02 | -2.09% | 0.20% |
| 1207 | ETP | First Trust Global Risk Managed Income Index ETF | 18.64 | 0.32% | 3.95% |
| 1208 | ZXLB | BMO SPDR Materials Select Sector Index ETF | 33.85 | 0.65% | 1.38% |
| 1209 | CMGG.U | CI Munro Global Growth Equity Fund | 41.42 | -0.19% | - |
| 1210 | HHL.B | Harvest Healthcare Leaders Income ETF | 8.70 | -0.23% | 8.26% |
| 1211 | CGRB | CI Global Green Bond Fund | 21.65 | 0.46% | 2.32% |
| 1212 | BASE | Evolve Global Materials & Mining Enhanced Yield Index ETF | 30.51 | -2.59% | 7.83% |
| 1213 | DXIF | Dynamic Active International ETF | 33.10 | 0.24% | 0.52% |
| 1214 | IUMF.F | Invesco Russell 1000 Dynamic-Multifactor Index ETF | 24.34 | -0.33% | 0.67% |
| 1215 | PBD | Purpose Total Return Bond Fund | 16.56 | 0.24% | 4.27% |
| 1216 | IIMF.F | Invesco International Developed Dynamic-Multifactor Index ETF | 27.02 | - | 2.50% |
| 1217 | FJFB | First Trust JFL Fixed Income Core Plus ETF | 17.46 | 0.17% | - |
| 1218 | TECI | TD Global Technology Innovators Index ETF | 11.27 | -1.66% | 0.09% |
| 1219 | QQEQ | Invesco NASDAQ 100 Equal Weight Index ETF | 30.04 | -0.86% | 0.64% |
| 1220 | ZPW.U | BMO US Put Write ETF | 15.07 | - | 9.97% |
| 1221 | ABHI | Ninepoint Barrick HighShares ETF | 17.10 | 0.59% | 4.85% |
| 1222 | CGHY | Ci Global High Yield Private Pool | 10.40 | -1.05% | 5.15% |
| 1223 | FGGE | Franklin Global Growth Fund | 23.90 | -1.08% | - |
| 1224 | MIDB | Evolve Enhanced Yield Mid Term Bond Fund | 18.72 | 0.65% | 8.81% |
| 1225 | BGC | Bristol Gate Concentrated Canadian Equity ETF | 37.74 | -0.47% | - |
| 1226 | AEME | Harvest Agnico Eagle Enhanced High Income Shares ETF | 18.75 | 3.31% | 5.81% |
| 1227 | RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.15 | - | 2.80% |
| 1228 | PYF.U | Purpose Premium Yield Fund | 18.33 | -0.81% | 7.72% |
| 1229 | HBIE | Harvest Balanced Income & Growth Enhanced ETF | 23.60 | -0.59% | 10.08% |
| 1230 | AGSG | AGF Global Sustainable Growth Equity ETF | 34.89 | -0.74% | 0.60% |
| 1231 | CQHI | Ninepoint Canadian Natural Resources HighShares ETF | 12.00 | -1.07% | 5.36% |
| 1232 | XFLI.U | iShares Flexible Monthly Income ETF | 29.34 | 0.17% | 5.64% |
| 1233 | PAYM | Global X Mid-Term Government Bond Premium Yield ETF | 18.61 | 0.92% | 7.54% |
| 1234 | MUMC | Manulife Multifactor U.S. Mid Cap Index ETF | 50.45 | -1.64% | 0.92% |
| 1235 | BUFR | First Trust Vest Fund of Buffer ETFs (Canada) ETF | 28.30 | - | - |
| 1236 | ZBEU | BMO US Equity Focused ETF | 36.32 | 2.25% | - |
| 1237 | ZSML.U | BMO S&P US Small Cap Index ETF | 46.55 | - | 1.14% |
| 1238 | RNCC | Global X Equal Weight Canadian Telecommunication Covered Call ETF | 21.29 | 0.33% | 8.48% |
| 1239 | UDIV.U | Manulife Smart U.S. Dividend ETF | 13.56 | - | 2.12% |
| 1240 | KNGU | Brompton U.S. Cash Flow Kings ETF | 11.50 | 0.09% | 1.55% |
| 1241 | DXR | Dynamic Active Retirement Income ETF | 25.03 | -0.44% | 4.15% |
| 1242 | XSHU.U | iShares 1-5 Year U.S. IG Corporate Bond Index ETF | 31.29 | 0.16% | 4.15% |
| 1243 | RSCC | Global X Russell 2000 Covered Callable ETF | 18.02 | -0.88% | 11.41% |
| 1244 | CMAG.U | CI Munro Alternative Global Growth Fund | 32.23 | -0.25% | 0.21% |
| 1245 | ZUP.U | BMO US Preferred Share Index ETF | 18.62 | - | 6.33% |
| 1246 | PFMS | PICTON Multi-Strategy Alternative Fund | 15.70 | -0.32% | - |
| 1247 | HPYM.U | Harvest Premium Yield 7-10 Year Treasury ETF | 10.95 | 0.55% | 8.82% |
| 1248 | NVDU | SavvyLong (2X) NVDA ETF | 31.96 | 1.59% | - |
| 1249 | MULC | Manulife Multifactor U.S. Large Cap Index ETF | 60.48 | 0.20% | 0.83% |
| 1250 | ETHY.B | Purpose Ether Yield ETF | 1.980 | -2.94% | 28.65% |
| 1251 | GRCC | Global X Growth Asset Allocation Covered Call ETF | 22.74 | -0.22% | 8.76% |
| 1252 | FDL | First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) | 41.31 | -0.53% | 2.98% |
| 1253 | DATA | Evolve Cloud Computing Index Fund | 25.36 | -0.86% | 0.46% |
| 1254 | CALL | Evolve US Banks Enhanced Yield Fund | 14.50 | -2.69% | 9.92% |
| 1255 | CHQQ | Global X China Hang Seng TECH Index ETF | 16.37 | 0.58% | 0.01% |
| 1256 | MART | Global X Equal Weight Canadian Groceries & Staples Index ETF | 24.67 | 1.27% | 0.26% |
| 1257 | ZMID.F | BMO S&P US Mid Cap Index ETF | 46.37 | -0.28% | 1.08% |
| 1258 | BCHI | Ninepoint BCE HighShares ETF | 9.51 | - | 5.26% |
| 1259 | FMID | Franklin U.S. Mid Cap Multifactor Index ETF | 19.64 | -0.61% | - |
| 1260 | ZFS.L | BMO Short Federal Bond Index ETF | 22.87 | 0.04% | - |
| 1261 | AEMX | AGF Emerging Markets ex China Fund | 42.06 | -1.41% | - |
| 1262 | CCDC | CIBC Canadian High Dividend Covered Call ETF | 22.35 | 0.90% | 2.91% |
| 1263 | YAVG | Broadcom (AVGO) Yield Shares Purpose ETF | 27.34 | -2.32% | - |
| 1264 | YCON | Coinbase (COIN) Yield Shares Purpose ETF | 6.14 | -9.44% | 70.74% |
| 1265 | GBND | Manulife Smart Global Bond ETF | 9.91 | 1.33% | 3.58% |
| 1266 | SHPE | Harvest Shopify Enhanced High Income Shares ETF | 8.06 | -6.93% | 15.51% |
| 1267 | XSTP.U | iShares 0-5 Year TIPS Bond Index ETF | 30.84 | -0.03% | 4.19% |
| 1268 | YMAG | Tech Innovators Yield Shares Purpose ETF | 17.18 | -3.97% | - |
| 1269 | BCCC | Global X Bitcoin Covered Call ETF | 12.73 | -2.53% | - |
| 1270 | GBLF | GuardBonds 1-3 Year Laddered Investment Grade Bond Fund | 21.01 | - | 2.13% |
| 1271 | TUEX | TD Active U.S. Enhanced Dividend CAD Hedged ETF | 30.21 | -1.18% | 2.70% |
| 1272 | BGIN | BMO Global Innovators Fund | 28.29 | -0.53% | 0.28% |
| 1273 | IUFR.U | Invesco US Treasury Floating Rate Note Index ETF (USD) | 20.19 | - | 4.10% |
| 1274 | CUDC | CIBC U.S. High Dividend Covered Call ETF | 19.91 | - | 3.17% |
| 1275 | RPU | Purpose U.S. Preferred Share Fund | 19.47 | -0.31% | 5.79% |
| 1276 | BTCX | CI Galaxy Bitcoin ETF | 5.53 | -2.81% | - |
| 1277 | CGXF.U | CI Gold+ Giants Covered Call ETF | 17.72 | -3.96% | 6.31% |
| 1278 | IGCF | PIMCO Investment Grade Credit Fund (Canada) | 16.71 | 0.42% | 3.81% |
| 1279 | HBIG | Harvest Balanced Income & Growth ETF | 24.18 | 0.08% | 7.93% |
| 1280 | ESPX.U | Evolve S&P 500 Enhanced Yield Fund | 26.41 | - | 10.22% |
| 1281 | ZAAA | BMO AAA Clo ETF | 29.76 | 0.47% | - |
| 1282 | TECX | TD Global Technology Leaders CAD Hedged Index ETF | 33.50 | -0.42% | 0.22% |
| 1283 | DXCO | Dynamic Credit Opportunities Fund | 20.37 | 0.05% | 7.69% |
| 1284 | SUHI | Ninepoint Suncor HighShares ETF | 12.36 | - | 4.45% |
| 1285 | DCC | Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF | 19.29 | 0.21% | 3.26% |
| 1286 | FLX.U | Purpose Global Flexible Credit Fund | 6.04 | - | 7.71% |
| 1287 | ZMI.U | BMO Monthly Income ETF | 10.54 | -0.38% | 4.51% |
| 1288 | XSMB | iShares Core Canadian Short-Mid Term Universe Bond Index ETF | 40.28 | 0.27% | 2.26% |
| 1289 | BNKL | Global X Enhanced Equal Weight Banks Index ETF | 39.65 | -1.61% | 3.28% |
| 1290 | ZJK.U | BMO High Yield US Corporate Bond Index ETF | 17.90 | - | 5.87% |
| 1291 | EQCC | Global X All-Equity Asset Allocation Covered Call ETF | 22.00 | 0.09% | 9.27% |
| 1292 | QQQU | MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF | 28.65 | -5.26% | - |
| 1293 | ENHI | Ninepoint Enbridge HighShares ETF | 9.99 | 1.42% | 5.01% |
| 1294 | ZHU | BMO Equal Weight US Health Care Index ETF | 43.71 | -1.11% | 0.55% |
| 1295 | MALX | Mackenzie Gqe Us Alpha Extension ETF | 21.91 | 1.62% | - |
| 1296 | DXEM | Dynamic Active Emerging Markets ETF | 16.26 | -0.25% | - |
| 1297 | NVHE.U | Harvest NVIDIA Enhanced High Income Shares ETF | 12.39 | -0.88% | 21.81% |
| 1298 | RINT | RBC Funds - RBC International Equity Fund | 28.52 | 0.71% | - |
| 1299 | CMOM.B | CI U.S. Enhanced Momentum Index ETF | 32.00 | - | 0.36% |
| 1300 | QQQT.U | Evolve NASDAQ Technology Index Fund | 41.18 | - | 0.30% |
| 1301 | SCGR | Starlight Global Real Estate Fund | 8.99 | -0.11% | 6.37% |
| 1302 | ZXLF | BMO SPDR Financials Select Sector Index ETF | 29.20 | 0.14% | 0.89% |
| 1303 | NMNG | Ninepoint Mining Evolution Fund | 12.88 | 0.78% | - |
| 1304 | CONY | Harvest Coinbase High Income Shares ETF | 4.590 | -6.80% | 63.98% |
| 1305 | KNGX | Brompton International Cash Flow Kings ETF | 13.93 | 1.38% | 1.97% |
| 1306 | CINV | CI Global Alpha Innovation ETF | 31.93 | - | - |
| 1307 | EACL | Global X Enhanced MSCI EAFE Covered Call ETF | 22.30 | -0.22% | 7.21% |
| 1308 | FGOV | Franklin Canadian Government Bond Fund | 20.90 | 0.87% | 3.24% |
| 1309 | FCLS | Fidelity Canadian Long/Short Alternative Fund | 14.20 | -2.47% | - |
| 1310 | FSB.U | CI Enhanced Short Duration Bond Fund | 10.10 | - | 3.81% |
| 1311 | HPYT.B | Harvest Premium Yield Treasury ETF | 8.84 | 1.03% | 17.81% |
| 1312 | ZXCQ | BMO Target 2029 Canadian Corporate Bond ETF | 10.16 | 0.10% | 2.95% |
| 1313 | CESG | CI MSCI World ESG Impact Index ETF | 30.41 | 0.20% | 1.65% |
| 1314 | TDHI | Ninepoint TD HighShares ETF | 12.50 | 4.95% | 4.00% |
| 1315 | CCNV | CI Conservative Asset Allocation ETF | 22.42 | - | 2.11% |
| 1316 | PBI | Purpose Best Ideas Fund | 49.12 | -0.89% | 3.07% |
| 1317 | SMAX.U | Hamilton U.S. Equity Yield Maximizer ETF | 16.95 | -0.59% | 6.17% |
| 1318 | HUN | Global X Natural Gas ETF | 8.01 | -0.37% | - |
| 1319 | TSLU | SavvyLong (2X) TSLA ETF | 24.52 | 1.74% | - |
| 1320 | YNET | Netflix (NFLX) Yield Shares Purpose ETF | 12.11 | -6.05% | 25.25% |
| 1321 | DXUS.U | Dynamic Active U.S. Equity ETF | 23.98 | - | - |
| 1322 | PZW.F | Invesco RAFI Global Small-Mid ETF | 31.31 | - | 1.81% |
| 1323 | ZXCO | BMO Target 2027 Canadian Corporate Bond ETF | 10.09 | -0.10% | 10.70% |
| 1324 | YCST | Costco (COST) Yield Shares Purpose ETF | 17.22 | 3.24% | - |
| 1325 | QQQT.B | Evolve NASDAQ Technology Index Fund | 41.62 | -2.96% | 0.28% |
| 1326 | SAFE | Global X Equal Weight Canadian Insurance Index ETF | 22.77 | 1.11% | 3.27% |
| 1327 | ICAE | Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF | 28.02 | -1.23% | 3.01% |
| 1328 | PIN | Purpose Monthly Income Fund | 19.88 | -0.25% | 5.03% |
| 1329 | REMD | RBC Funds - RBC Emerging Markets Dividend Fund | 36.39 | 1.68% | - |
| 1330 | BCEE | Harvest BCE Enhanced High Income Shares ETF | 11.40 | -0.35% | 6.14% |
| 1331 | USSL | Global X Enhanced S&P 500 Index ETF | 27.58 | 0.22% | - |
| 1332 | TUSB.U | TD Select U.S. Short Term Corporate Bond Ladder ETF | 10.19 | -0.10% | 4.71% |
| 1333 | CYBR.U | Evolve Cyber Security Index Fund | 57.17 | -1.43% | 0.21% |
| 1334 | GRNI | BMO Brookfield Global Renewables Infrastructure Fund | 36.58 | 1.64% | 1.78% |
| 1335 | XEC.U | iShares Core MSCI Emerging Markets IMI Index ETF | 29.97 | -1.02% | 1.73% |
| 1336 | KNGC | Brompton Canadian Cash Flow Kings ETF | 16.27 | -0.43% | 1.54% |
| 1337 | RYHI | Ninepoint Royal Bank HighShares ETF | 11.19 | - | 4.02% |
| 1338 | ZXLK | BMO SPDR Technology Select Sector Index ETF | 35.21 | 0.34% | 0.31% |
| 1339 | BGHC | BMO Global Health Care Fund | 18.83 | 1.24% | 6.23% |
| 1340 | YMET | META (META) Yield Shares Purpose ETF | 19.20 | -2.98% | - |
| 1341 | ESGY.F | BMO MSCI USA Selection Equity Index ETF | 50.91 | -0.74% | 0.75% |
| 1342 | XTLT.U | iShares 20+ Year U.S. Treasury Bond Index ETF | 25.21 | 1.86% | 4.60% |
| 1343 | DXG.U | Dynamic Active Global Dividend ETF | 25.47 | - | 0.01% |
| 1344 | CFOD | BetaPro S&P/TSX Capped Financials - 2x Daily Bear ETF | 16.90 | 1.62% | - |
| 1345 | HPYB | Harvest Premium Yield Canadian Bank ETF | 11.92 | -0.95% | 1.16% |
| 1346 | TCND | BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF | 28.99 | -4.07% | - |
| 1347 | ZGRN | BMO MSCI ACWI Paris Aligned Climate Equity Index ETF | 45.04 | -1.18% | 1.01% |
| 1348 | UBNK | Global X Equal Weight U.S. Banks Index ETF | 27.96 | -5.22% | 1.22% |
| 1349 | QQCE.F | Invesco ESG NASDAQ 100 Index ETF | 29.80 | -0.67% | 0.33% |
| 1350 | FTLS | First Trust Long/Short Equity ETF | 21.26 | -0.52% | 0.33% |
| 1351 | ZBVU | BMO US Large Cap Disciplined Value ETF | 37.15 | - | - |
| 1352 | RPD.U | RBC Quant European Dividend Leaders ETF | 27.19 | - | 2.80% |
| 1353 | LLHE.U | Harvest Eli Lilly Enhanced High Income Shares ETF | 9.29 | -2.21% | 22.28% |
| 1354 | WOMN | BMO Women in Leadership Fund | 41.38 | -3.68% | 0.08% |
| 1355 | QMAX.U | Hamilton Technology Yield Maximizer ETF | 14.71 | -1.34% | 7.08% |
| 1356 | DGR.U | CI U.S. Quality Dividend Growth Index ETF | 24.34 | -0.12% | 1.44% |
| 1357 | GIQG | Guardian i3 Global Quality Growth ETF | 32.55 | -1.15% | 0.02% |
| 1358 | TLF.U | Brompton Tech Leaders Income ETF | 30.39 | -1.36% | 5.67% |
| 1359 | CVLU | CI U.S. Enhanced Value Index Fund | 27.58 | - | 1.45% |
| 1360 | QQQL | Global X Enhanced NASDAQ-100 Index ETF | 28.32 | - | - |
| 1361 | DXID.U | Dynamic Active Innovation and Disruption ETF | 22.00 | -9.02% | - |
| 1362 | ZXCP | BMO Target 2028 Canadian Corporate Bond ETF | 10.10 | - | 2.98% |
| 1363 | RIRA | Russell Investments Real Assets | 20.51 | 0.05% | 4.01% |
| 1364 | TSPX | BetaPro S&P 500 3x Daily Bull ETF | 26.23 | -4.79% | - |
| 1365 | UMI | CI U.S. MidCap Dividend Index ETF | 34.82 | 2.26% | 2.52% |
| 1366 | CUDV | CI U.S. Minimum Downside Volatility Index ETF | 27.67 | 0.22% | 1.34% |
| 1367 | ALPU | SavvyLong (2X) GOOGL ETF | 15.83 | -5.10% | - |
| 1368 | QQQD | MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF | 12.54 | 5.11% | - |
| 1369 | SPYD | Longpoint ETF Corp - Megashort 3x S&P 500 Etf | 13.00 | 4.00% | - |
| 1370 | ZBCB | BMO Canadian Core Plus US Balanced ETF | 33.61 | 0.57% | - |
| 1371 | ZXLE | BMO SPDR Energy Select Sector Index ETF | 34.50 | 2.37% | 2.88% |
| 1372 | UMI.B | CI U.S. MidCap Dividend Index ETF | 45.15 | 0.87% | 2.35% |
| 1373 | TECH.B | Evolve FANGMA Index ETF | 22.28 | -1.94% | 0.08% |
| 1374 | PHR | Purpose Real Estate Income Fund | 20.42 | -0.15% | 4.27% |
| 1375 | RCEI | RBC Funds - RBC Canadian Equity Income Fund | 30.00 | 2.15% | - |
| 1376 | MSFU | SavvyLong (2X) MSFT ETF | 14.05 | 0.72% | - |
| 1377 | FIG.U | CI Investment Grade Bond ETF | 9.52 | - | 3.13% |
| 1378 | XMU.U | iShares MSCI Min Vol USA Index ETF | 64.64 | - | 1.06% |
| 1379 | HVOL | Harvest Low Volatility Canadian Equity ETF | 14.40 | -1.23% | 1.85% |
| 1380 | HTA.B | Harvest Tech Achievers Growth & Income ETF | 19.70 | -1.25% | 8.53% |
| 1381 | BPRF.U | Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 23.28 | - | 5.67% |
| 1382 | SWIN | Hamilton Champions Enhanced U.S. Dividend ETF | 17.66 | 0.68% | 2.42% |
| 1383 | CCNS | CIBC Conservative Fixed Income Pool | 18.29 | - | 3.95% |
| 1384 | AMZU | SavvyLong (2X) AMZN ETF | 17.46 | -2.57% | - |
| 1385 | FHH | First Trust AlphaDEX U.S. Health Care Sector Index ETF | 42.09 | 1.23% | 0.12% |
| 1386 | ZPS.L | BMO Short Provincial Bond Index ETF | 23.41 | -0.13% | - |
| 1387 | TRSL | BetaPro Russell 2000 3x Daily Bull ETF | 24.54 | -3.08% | - |
| 1388 | OILU | SavvyLong Geared Crude Oil ETF | 18.81 | -7.34% | - |
| 1389 | NXF.U | CI Energy Giants Covered Call ETF | 11.83 | 6.29% | 7.00% |
| 1390 | CCCB | CIBC Canadian Banks Covered Call ETF | 24.05 | -2.20% | 2.34% |
| 1391 | GBSL | Ninepoint Global Select Fund | 10.08 | 0.20% | - |
| 1392 | TSTX.F | Global X 1-3 Year U.S. Treasury Bond Index ETF | 49.73 | -0.26% | 1.13% |
| 1393 | CIEH | CIBC MSCI EAFE Equity Index ETF (CAD Hedged) | 22.66 | 0.49% | 6.78% |
| 1394 | RNAG | RBC Funds - RBC North American Growth Fund | 33.01 | -1.40% | - |
| 1395 | XDNA | iShares Genomics Immunology and Healthcare Index ETF | 40.33 | 1.05% | 0.39% |
| 1396 | IGEO | IA Clarington Loomis Global Equity Opportunities Fund | 16.32 | 1.62% | - |
| 1397 | OILD | Longpoint ETF Corp - Savvylong Up To 2x Crude Oil Etf | 12.19 | -2.56% | - |
| 1398 | CNQE | Harvest CNQ Enhanced High Income Shares ETF | 15.62 | -1.20% | 4.93% |
| 1399 | CGIN.U | CI Global Investment Grade ETF | 22.73 | 0.26% | 1.67% |
| 1400 | FIXD | Evolve Active Core Fixed Income ETF | 18.16 | - | 3.63% |
| 1401 | IBIT | iShares Bitcoin Trust ETF | 26.30 | -2.84% | - |
| 1402 | CANL | Global X Enhanced S&P/TSX 60 Index ETF | 33.49 | -2.19% | 2.61% |
| 1403 | PHW | Purpose International Enhanced Equity Income Fund | 21.87 | -0.09% | 3.40% |
| 1404 | LYFR | Lysander-Canso Floating Rate ActivETF | 10.11 | - | 2.84% |
| 1405 | CBCX | CI Galaxy Blockchain Index ETF | 38.09 | -2.26% | 0.15% |
| 1406 | FID | Franklin FTSE India Index ETF | 19.98 | -0.35% | 0.28% |
| 1407 | CGMD | Longpoint Etf Corp - MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF | 11.64 | 16.87% | - |
| 1408 | FDN | First Trust Dow Jones Internet ETF | 25.95 | -3.24% | - |
| 1409 | ZXLY | BMO SPDR Consumer Discretionary Select Sector Index ETF | 28.88 | - | 0.66% |
| 1410 | ETHX | CI Galaxy Ethereum ETF | 3.980 | -2.93% | - |
| 1411 | SHPY | Purpose Shopify (SHOP) Yield Shares ETF | 7.40 | -6.57% | - |
| 1412 | TY | Purpose TELUS (T) Yield Shares ETF | 7.69 | 1.05% | - |
| 1413 | ULV.U | Invesco S&P 500 Low Volatility Index ETF | 27.47 | 0.70% | 1.69% |
| 1414 | TEHE | Harvest TELUS Enhanced High Income Shares ETF | 9.57 | -0.42% | 6.27% |
| 1415 | TTTX | Global X Innovative Bluechip Top 10 Index ETF | 28.52 | 0.32% | 0.11% |
| 1416 | ZUAG | BMO US Aggregate Bond Index ETF | 32.01 | 0.72% | 2.51% |
| 1417 | FUD | First Trust Value Line Dividend Index ETF (CAD-Hedged) | 38.89 | -0.15% | 2.24% |
| 1418 | NACO | Ninepoint Alternative Credit Opportunities Fund | 17.23 | 0.17% | 0.24% |
| 1419 | UDA | Caldwell U.S. Dividend Advantage Fund | 16.09 | -0.25% | 4.37% |
| 1420 | ASMD | AGF Funds - AGF U.S. Small-Mid Cap Fund | 39.81 | - | - |
| 1421 | XDRV | iShares Global Electric and Autonomous Vehicles Index ETF | 44.51 | 0.50% | 3.09% |
| 1422 | CNAO.U | CI Alternative North American Opportunities Fund | 32.25 | -0.19% | - |
| 1423 | ENBE | Harvest Enbridge Enhanced High Income Shares ETF | 12.31 | 1.23% | 5.28% |
| 1424 | SHPD | Savvyshort (-2X) Shopify ETF | 21.90 | 17.24% | - |
| 1425 | BEPR.U | Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF | 9.79 | 0.62% | 8.25% |
| 1426 | ABXU | Savvylong (2X) Barrick ETF | 39.01 | 1.09% | - |
| 1427 | XCBU | iShares U.S. IG Corporate Bond Index ETF | 35.78 | -0.08% | 4.22% |
| 1428 | QCLN | First Trust NASDAQ Clean Edge Green Energy ETF | 22.21 | -0.76% | 0.09% |
| 1429 | XCBU.U | iShares U.S. IG Corporate Bond Index ETF | 26.38 | - | 4.24% |
| 1430 | RUSB | RBC Short Term U.S. Corporate Bond ETF | 21.51 | 0.14% | 4.02% |
| 1431 | SOLL | Purpose Solana ETF | 6.13 | -3.47% | - |
| 1432 | ZBDU | BMO US Dividend Growth ETF | 35.34 | - | - |
| 1433 | EMCL | Global X Enhanced MSCI Emerging Markets Covered Call ETF | 23.06 | -0.73% | - |
| 1434 | MGAB | Mackenzie Global Fixed Income Allocation ETF | 16.93 | - | 3.64% |
| 1435 | FJFG | First Trust JFL Global Equity ETF | 29.19 | - | 0.34% |
| 1436 | TTLT | BetaPro 3x 20+ Year US Treasury Daily Leveraged Bull Alternative ETF | 20.14 | -1.28% | - |
| 1437 | MSTU | LFG Daily (2X) MSTR Long ETF | 9.37 | -10.51% | - |
| 1438 | ISCB | IA Clarington Strategic Corporate Bond Fund | 10.89 | - | 4.63% |
| 1439 | BCCL | Global X Enhanced Bitcoin Covered Call ETF | 11.56 | -2.28% | - |
| 1440 | CLML.U | CI Global Climate Leaders Fund | 45.86 | - | - |
| 1441 | QQI | Betapro Nasdaq-100 Daily Inverse ETF | 19.33 | -0.16% | - |
| 1442 | BTCY.U | Purpose Bitcoin Yield ETF | 4.700 | -3.09% | 18.99% |
| 1443 | NVDH.U | Harvest NVIDIA High Income Shares ETF | 12.95 | 0.23% | 16.82% |
| 1444 | AMZH.U | Harvest Amazon High Income Shares ETF | 11.21 | -2.69% | 14.26% |
| 1445 | CMEY | CI Marret Alternative Enhanced Yield Fund | 19.87 | 0.05% | 4.37% |
| 1446 | ZXLC | BMO SPDR Communication Services Select Sector Index ETF | 31.93 | 0.63% | 1.06% |
| 1447 | MHDC | Mackenzie Canadian High Dividend Yield ETF | 23.78 | 1.11% | 1.49% |
| 1448 | CNQU | Savvylong (2X) Cdn Natural Resources ETF | 30.92 | -1.12% | - |
| 1449 | CFRT | CI Floating Rate Income Fund | 20.69 | - | 5.16% |
| 1450 | RBCU | Savvylong (2X) Royal Bank ETF | 26.64 | - | - |
| 1451 | CTUE.U | CIBC 2027 U.S. Investment Grade Bond Fund | 21.26 | 0.24% | - |
| 1452 | CNQY | Purpose Canadian Natural Resources (CNQ) Yield Shares ETF | 12.62 | 3.27% | - |
| 1453 | PHE | Purpose Tactical Hedged Equity Fund | 39.78 | 0.10% | 0.20% |
| 1454 | SCGI | Starlight Global Infrastructure Fund | 12.72 | 1.03% | 4.52% |
| 1455 | CMCX.B | CI Galaxy Multi-Crypto Navigator ETF | 14.27 | -0.49% | 0.63% |
| 1456 | FHI.B | CI Health Care Giants Covered Call ETF | 12.62 | -0.08% | 8.35% |
| 1457 | GIQU | Guardian i3 US Quality Growth Fund | 35.77 | 0.48% | 0.07% |
| 1458 | ARKG | BMO ARK Genomic Revolution Fund | 10.68 | -3.17% | - |
| 1459 | BNC | Purpose Canadian Financial Income Fund | 34.74 | -1.00% | 4.18% |
| 1460 | IICE.F | Invesco S&P International Developed ESG Index ETF | 28.09 | 0.03% | 3.95% |
| 1461 | FLX.B | Purpose Global Flexible Credit Fund | 8.53 | 0.35% | 7.78% |
| 1462 | ORCY | Harvest Oracle Enhanced High Income Shares ETF | 8.60 | 0.59% | - |
| 1463 | MSFH.U | Harvest Microsoft High Income Shares ETF | 9.29 | -2.11% | 17.99% |
| 1464 | EQY | Franklin All-Equity ETF Portfolio | 26.49 | - | 1.77% |
| 1465 | GLDD | BetaPro Gold Bullion - 2x Daily Bear ETF | 7.00 | 7.20% | - |
| 1466 | RYHE | Harvest Enhanced High Income RY-Linked Shares ETF | 14.58 | -1.29% | 3.77% |
| 1467 | LONG | CI Global Longevity Economy Fund | 39.60 | 0.41% | - |
| 1468 | CUEH | CIBC MSCI USA Equity Index (CAD-Hedged) | 26.02 | - | 2.28% |
| 1469 | SOXD | MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF | 11.90 | 8.08% | - |
| 1470 | CCOU | Savvylong (2X) Cameco ETF | 33.10 | 0.33% | - |
| 1471 | FMNA | Fidelity Market Neutral Alternative Fund | 10.38 | -0.57% | - |
| 1472 | LEAD | Evolve Future Leadership Fund | 19.76 | -2.13% | 10.59% |
| 1473 | TDHE | Harvest TD Bank Enhanced High Income Shares ETF | 15.48 | 0.52% | 4.20% |
| 1474 | IDEF.B | Manulife Smart International Defensive Equity ETF | 14.40 | - | 2.42% |
| 1475 | CSGE | CIBC Sustainable Global Equity Fund | 25.62 | 22.17% | - |
| 1476 | TQSM.U | TD Q U.S. Small-Mid-Cap Equity ETF | 27.74 | - | 0.96% |
| 1477 | PBI.B | Purpose Best Ideas Fund | 63.43 | 0.79% | 3.81% |
| 1478 | TLTX.F | Global X 20+ Year U.S. Treasury Bond Index ETF | 49.32 | 0.90% | 1.29% |
| 1479 | ENBY | Purpose Enbridge (ENB) Yield Shares ETF | 9.58 | - | - |
| 1480 | RSCL | Global X Enhanced Russell 2000 Covered Call ETF Trust Units | 24.35 | 1.50% | 11.69% |
| 1481 | LEAD.B | Evolve Future Leadership Fund | 22.19 | 0.64% | 9.78% |
| 1482 | RUDC.U | RBC U.S. Dividend Covered Call ETF | 17.45 | 0.11% | 6.01% |
| 1483 | GASU | SavvyLong Geared Natural Gas ETF | 9.63 | 2.50% | - |
| 1484 | BLKY | Harvest Block Enhanced High Income Shares ETF | 8.95 | -9.14% | - |
| 1485 | SRSL | BetaPro - 3x Russell 2000 Daily Leveraged Bear Alternative ETF | 14.12 | 4.90% | - |
| 1486 | CDEF | Manulife Smart Defensive Equity ETF | 13.62 | - | 1.93% |
| 1487 | NTGF | NBI Target 2031 Investment Grade Bond Fund | 10.13 | 0.20% | 0.57% |
| 1488 | COMU | Savvylong (2X) Cibc ETF | 26.04 | 6.63% | - |
| 1489 | ADIV | Arrow EC Equity Advantage Alternative Fund | 26.46 | 0.23% | - |
| 1490 | GASD | Longpoint ETF Corp - Savvylong Up To 2x Nat Gas Etf | 4.340 | 0.70% | - |
| 1491 | ESPX.B | Evolve S&P 500 Enhanced Yield Fund | 27.00 | -0.63% | 10.86% |
| 1492 | FORU | ForAll Core & More U.S. Equity Index ETF | 11.25 | 0.54% | - |
| 1493 | AAPU | SavvyLong (2X) AAPL ETF | 30.24 | -10.67% | - |
| 1494 | SSPX | BetaPro S&P 500 - 3x Daily Bear ETF | 13.53 | - | - |
| 1495 | FHI.U | CI Health Care Giants Covered Call ETF | 9.77 | 2.41% | 8.02% |
| 1496 | FOUR | Global X Industry 4.0 Index ETF | 56.95 | 2.74% | 1.22% |
| 1497 | HPF.U | Harvest Energy Leaders Plus Income ETF | 4.350 | 0.23% | 7.12% |
| 1498 | RTT | Purpose Tactical Thematic Fund | 25.96 | - | - |
| 1499 | TRVL.U | Harvest Travel & Leisure Index ETF | 32.31 | 1.76% | 0.30% |
| 1500 | ZXLP.F | BMO SPDR Consumer Staples Select Sector Index ETF | 32.39 | - | 1.91% |