Canadian ETFs List
A list of ETFs that are actively trading on Canadian stock exchanges, including the Toronto Stock Exchange (TSX).
1778 ETFs
| No. | Symbol | Company Name | Stock Price | % Change | Div. Yield |
|---|---|---|---|---|---|
| 1001 | REMD | RBC Funds - RBC Emerging Markets Dividend Fund | 40.03 | 1.86% | 1.06% |
| 1002 | FCGI | Fidelity Global Monthly High Income ETF | 16.20 | 0.37% | 3.01% |
| 1003 | QDXB | Mackenzie Developed ex-North America Aggregate Bond Index ETF (CAD-Hedged) | 86.67 | 0.16% | 2.12% |
| 1004 | ZUCM | BMO USD Cash Management ETF | 30.44 | 0.03% | 3.92% |
| 1005 | RUQO.U | RBC Target 2026 U.S. Corporate Bond ETF | 15.28 | -0.07% | 2.90% |
| 1006 | CBGR | CI Balanced Growth Asset Allocation ETF | 28.94 | 0.73% | 1.24% |
| 1007 | CGRE | CI Global REIT Private Pool | 22.03 | -0.32% | 4.67% |
| 1008 | JIDE | JPMorgan International Dynamic Active ETF | 41.29 | 0.66% | - |
| 1009 | MSFH | Harvest Microsoft High Income Shares ETF | 9.05 | 1.34% | 18.67% |
| 1010 | RSSX.U | Global X Russell 2000 Index ETF | 23.59 | - | 2.38% |
| 1011 | HDGE | Accelerate Absolute Return Fund | 27.47 | 0.29% | 1.46% |
| 1012 | FGLS | Fidelity Global Value Long/Short Fund | 7.94 | -2.70% | - |
| 1013 | RSSX | Global X Russell 2000 Index ETF | 32.16 | 37.25% | - |
| 1014 | VVO | Vanguard Global Minimum Volatility ETF | 41.72 | 0.99% | 2.04% |
| 1015 | EDGF | Brompton European Dividend Growth ETF | 11.61 | 0.43% | 6.17% |
| 1016 | DMQC | Desjardins Quebec Equity ETF | 23.85 | -0.87% | 0.91% |
| 1017 | RNCC | Global X Equal Weight Canadian Telecommunication Covered Call ETF | 19.50 | -1.71% | 12.10% |
| 1018 | MEE | Mackenzie Maximum Diversification Emerging Markets Index ETF | 26.16 | -1.32% | - |
| 1019 | INCM.B | Accelerate Diversified Credit Income Fund | 13.02 | 0.08% | 14.51% |
| 1020 | ETHO.B | Purpose Core Ether ETF | 17.31 | 2.24% | - |
| 1021 | DCP | Desjardins Canadian Preferred Share Index ETF | 22.48 | 0.27% | 5.26% |
| 1022 | RKLC | Rocklinc Principled Equity ETF | 24.72 | -0.32% | - |
| 1023 | XML | iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) | 32.83 | 0.18% | 2.65% |
| 1024 | HBIL.U | Hamilton U.S. T-Bill Yield Maximizer ETF | 14.92 | 0.13% | 6.99% |
| 1025 | XMTM | iShares MSCI USA Momentum Factor Index ETF | 51.66 | 0.58% | 0.51% |
| 1026 | DXRE | Dynamic Active Real Estate ETF | 23.25 | - | 2.58% |
| 1027 | INTY | Evolve International Equity UltraYield ETF | 22.24 | 0.45% | 9.68% |
| 1028 | QDXH | Mackenzie International Equity Index ETF (CAD-Hedged) | 168.87 | -0.11% | 2.64% |
| 1029 | XEXP | iShares Exponential Technologies Index ETF | 71.07 | 2.39% | 0.59% |
| 1030 | MCON | Mackenzie Conservative Allocation ETF | 24.65 | 0.24% | 2.20% |
| 1031 | BITI | BetaPro Inverse Bitcoin ETF | 20.09 | -2.29% | - |
| 1032 | MAYB.F | First Trust Vest U.S. Equity Buffer ETF - May | 51.07 | - | - |
| 1033 | RPS | Purpose Canadian Preferred Share Fund | 25.72 | 0.12% | 4.44% |
| 1034 | BXF | CI 1-5 Year Laddered Government Strip Bond Index ETF | 10.13 | -0.10% | 2.77% |
| 1035 | CYLD | Manulife Smart U.S. Enhanced Yield ETF | 31.69 | 0.92% | - |
| 1036 | YAMD | AMD (AMD) Yield Shares Purpose ETF | 40.85 | 0.12% | 20.93% |
| 1037 | FCRR | Fidelity U.S. Dividend for Rising Rates ETF Fund | 54.86 | 1.05% | 1.59% |
| 1038 | MCSB | Mackenzie Canadian Short Term Fixed Income ETF | 19.81 | - | 3.14% |
| 1039 | ZXLK | BMO SPDR Technology Select Sector Index ETF | 44.64 | 1.45% | 0.25% |
| 1040 | NVDH | Harvest NVIDIA High Income Shares ETF | 14.90 | 3.47% | 16.09% |
| 1041 | ZWGD | BMO Covered Call Spread Gold Bullion ETF | 38.62 | -0.16% | 4.14% |
| 1042 | TRVL | Harvest Travel & Leisure Index ETF | 31.85 | 0.47% | - |
| 1043 | BTCO.B | Purpose Core Bitcoin ETF | 15.43 | 2.66% | - |
| 1044 | ZPH | BMO US Put Write Hedged to CAD ETF | 13.90 | 0.07% | 10.39% |
| 1045 | CASV | Avantis CIBC Global Small Cap Value ETF | 21.36 | 0.66% | - |
| 1046 | ZBBB | BMO BBB Corporate Bond Index ETF | 28.77 | 0.03% | 4.22% |
| 1047 | HCON | Global X Conservative Asset Allocation ETF | 15.19 | 0.46% | 2.77% |
| 1048 | CCHI | Ninepoint Cameco HighShares ETF | 13.43 | -3.03% | 14.52% |
| 1049 | XRP.U | Evolve XRP ETF | 6.29 | 0.16% | - |
| 1050 | TBCI | TD Target 2029 Investment Grade Bond ETF | 25.41 | -0.04% | 2.63% |
| 1051 | HBF.B | Harvest Brand Leaders Income ETF | 13.26 | 1.61% | 6.32% |
| 1052 | SPFD | Mulvihill Enhanced Split Preferred Share ETF | 9.82 | -0.10% | 10.22% |
| 1053 | EBNK.B | Evolve European Banks Enhanced Yield ETF | 16.30 | - | 10.67% |
| 1054 | HGRW | Global X Growth Asset Allocation ETF | 30.47 | - | 1.97% |
| 1055 | ZLD | BMO Low Volatility International Equity Hedged to CAD ETF | 29.88 | 0.23% | 2.29% |
| 1056 | CTIP | CI U.S. Treasury Inflation-Linked Bond Index ETF (CAD Hedged) | 15.80 | -0.13% | 3.01% |
| 1057 | SQQQ | BetaPro Nasdaq-100 - 3x Daily Bear ETF | 8.09 | -3.17% | - |
| 1058 | JGRO | JPMorgan US Growth Active ETF | 30.78 | 1.22% | 0.03% |
| 1059 | RUQS.U | RBC Target 2030 U.S. Corporate Bond ETF | 15.80 | -0.19% | 2.56% |
| 1060 | PMNT | PIMCO Global Short Maturity Fund (Canada) | 18.73 | 0.05% | 4.46% |
| 1061 | STPL | BMO Global Consumer Staples Hedged to CAD Index ETF | 24.69 | 0.53% | 2.14% |
| 1062 | BAAA.U | Brompton Wellington Square AAA CLO ETF | 20.00 | - | 5.21% |
| 1063 | GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.06 | - | 3.84% |
| 1064 | ZTS.U | BMO Short-Term US Treasury Bond Index ETF | 48.55 | -0.23% | 4.05% |
| 1065 | COMM | BMO Global Communications Index ETF | 48.60 | 0.96% | 1.00% |
| 1066 | ZTS | BMO Short-Term US Treasury Bond Index ETF | 50.92 | 0.02% | 2.94% |
| 1067 | TBUF.U | TD Target 2026 U.S. Investment Grade Bond ETF | 25.83 | 0.04% | 3.21% |
| 1068 | INAI | Invesco Morningstar Global Next Gen AI Index ETF | 49.53 | 0.66% | 0.03% |
| 1069 | HGR | Harvest REIT Leaders Income ETF | 5.38 | -0.19% | 10.08% |
| 1070 | ZPAY.U | BMO Premium Yield Fund | 30.75 | 0.03% | 7.03% |
| 1071 | EDGE | Evolve Innovation Index Fund | 48.77 | 0.29% | 0.39% |
| 1072 | MSFY | Microsoft (MSFT) Yield Shares Purpose ETF | 16.79 | 1.33% | - |
| 1073 | TGAF | Tralucent Global Alt (Long/Short) Equity Fund | 26.51 | 1.07% | - |
| 1074 | TSTX | Global X 1-3 Year U.S. Treasury Bond Index ETF | 48.87 | 0.16% | 2.04% |
| 1075 | HPYB | Harvest Premium Yield Canadian Bank ETF | 12.49 | 0.89% | 4.48% |
| 1076 | RID.U | RBC Quant EAFE Dividend Leaders ETF | 27.87 | 0.76% | 2.92% |
| 1077 | INOC | Global X Inovestor Canadian Equity Index ETF | 18.61 | 0.27% | 1.21% |
| 1078 | CGHY | Ci Global High Yield Private Pool | 10.43 | - | 5.33% |
| 1079 | FCUH | Fidelity U.S. High Dividend Currency Neutral ETF | 37.10 | 0.54% | 2.42% |
| 1080 | LLYH | Harvest Eli Lilly High Income Shares ETF | 9.66 | 1.26% | 19.18% |
| 1081 | AMZH | Harvest Amazon High Income Shares ETF | 14.13 | -0.70% | 11.98% |
| 1082 | QCH | Mackenzie China A-Shares CSI 300 Index ETF | 121.92 | 4.77% | 1.21% |
| 1083 | BGU.U | Bristol Gate Concentrated US Equity ETF | 35.90 | -0.11% | - |
| 1084 | BBBB | Brompton Wellington Square Investment Grade CLO ETF | 19.47 | 0.46% | 4.00% |
| 1085 | CUTL | CI Utilities Giants Covered Call ETF | 22.43 | -0.44% | 6.68% |
| 1086 | RGBM | Return Stacked Global Balanced & Macro ETF | 27.74 | -0.57% | - |
| 1087 | ZWHC | BMO Covered Call Health Care ETF | 25.54 | 0.63% | 7.71% |
| 1088 | XEB | iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) | 16.23 | 0.06% | 5.00% |
| 1089 | APLY | Apple (AAPL) Yield Shares Purpose ETF | 33.98 | -0.41% | 5.89% |
| 1090 | ZWB.U | BMO Covered Call Canadian Banks Fund | 34.75 | 1.14% | 4.85% |
| 1091 | LIFE.B | Evolve Global Healthcare Enhanced Yield Fund | 20.77 | -1.05% | 13.27% |
| 1092 | RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.17 | 0.24% | 3.29% |
| 1093 | UMNY.U | CI U.S. Money Market ETF | 50.11 | 0.02% | 3.99% |
| 1094 | NBND | Ninepoint Diversified Bond Fund | 18.71 | 0.05% | 0.29% |
| 1095 | HRIF | Harvest Diversified Equity Income ETF | 17.56 | -0.23% | 7.95% |
| 1096 | EARN | Evolve Active Global Fixed Income Fund | 48.26 | 0.04% | 4.06% |
| 1097 | RUDC | RBC U.S. Dividend Covered Call ETF | 24.10 | 0.92% | 6.21% |
| 1098 | TEC.U | TD Global Technology Leaders Index ETF | 43.70 | 2.29% | 0.09% |
| 1099 | ZXM.B | CI Morningstar International Momentum Index ETF | 58.77 | 0.22% | 2.32% |
| 1100 | SDVY | First Trust Smid Capital Rising Dividend Achievers ETF | 24.00 | -2.24% | - |
| 1101 | XUSC.U | iShares S&P 500 3% Capped Index ETF | 39.16 | -0.08% | 0.90% |
| 1102 | NXF.B | CI Energy Giants Covered Call ETF | 9.22 | 1.10% | 7.46% |
| 1103 | HPYE | Harvest Premium Yield Enhanced ETF | 12.14 | 0.33% | 4.63% |
| 1104 | CGDV | CI Global Minimum Downside Volatility Index Fund | 25.95 | -0.15% | 1.88% |
| 1105 | ZPR.U | BMO Laddered Preferred Share Index ETF | 19.61 | -1.26% | 5.10% |
| 1106 | TKN | Ninepoint Crypto and AI Leaders ETF | 28.80 | 3.41% | - |
| 1107 | CNV | Franklin Conservative Income ETF Portfolio | 22.16 | 0.36% | 3.15% |
| 1108 | XDU.U | iShares Core MSCI US Quality Dividend Index ETF | 25.58 | 0.59% | 2.32% |
| 1109 | JPST | JPMorgan Us Ultra Short Income Active ETF | 24.74 | - | 2.31% |
| 1110 | ETHH.U | Purpose Ether ETF | 9.67 | 1.58% | - |
| 1111 | XQQU.U | iShares NASDAQ 100 Index ETF | 70.47 | 0.86% | 0.23% |
| 1112 | DIVS | Evolve Active Canadian Preferred Share Fund | 18.00 | 0.06% | 5.34% |
| 1113 | CCOE | Harvest Cameco Enhanced High Income Shares ETF | 16.32 | -3.09% | 14.93% |
| 1114 | GLCL | Global X Enhanced Gold Producer Equity Covered Call ETF | 38.71 | -1.68% | 7.97% |
| 1115 | MEQT | Mackenzie All-Equity Allocation ETF | 33.31 | 0.70% | 1.50% |
| 1116 | BCCC | Global X Bitcoin Covered Call ETF | 14.82 | 2.28% | - |
| 1117 | JAVA | JPMorgan US Value Active ETF | 28.48 | 0.14% | 0.79% |
| 1118 | FBGO | Franklin Brandywine Global Income Optimiser Fund | 17.33 | - | 5.75% |
| 1119 | HLIT | Global X Lithium Producers Index ETF | 28.16 | -2.90% | 0.09% |
| 1120 | ZUAG.U | BMO US Aggregate Bond Index ETF | 30.95 | -0.03% | 2.63% |
| 1121 | SOLL.B | Purpose Solana ETF | 7.11 | 2.16% | - |
| 1122 | ONEC | Accelerate OneChoice Alternative Multi-Asset Fund | 26.58 | 0.23% | 1.51% |
| 1123 | RUQT | RBC Target 2031 U.S. Corporate Bond ETF | 19.61 | - | 2.70% |
| 1124 | BOND.U | Evolve Enhanced Yield Bond Fund | 17.26 | 0.29% | 13.24% |
| 1125 | ZXLU | BMO SPDR Utilities Select Sector Index ETF | 32.95 | 0.43% | 1.06% |
| 1126 | ZUQ.U | BMO MSCI USA High Quality Index ETF | 67.44 | 0.63% | 0.46% |
| 1127 | XAW.U | iShares Core MSCI All Country World ex Canada Index ETF | 41.90 | 0.43% | 1.20% |
| 1128 | XCLN | iShares Global Clean Energy Index ETF | 50.44 | 1.08% | 1.14% |
| 1129 | ESGF | BMO ESG US Corporate Bond Hedged to CAD Index ETF | 23.65 | 0.04% | 4.27% |
| 1130 | FGEB | Fidelity Global Equity+ Balanced Fund | 12.64 | 0.96% | 1.40% |
| 1131 | GGPY | Guardian Directed Premium Yield Portfolio | 16.90 | -1.17% | 8.05% |
| 1132 | BTCY.B | Purpose Bitcoin Yield ETF | 7.06 | 2.47% | 16.68% |
| 1133 | MIVG | Mackenzie Ivy Global Equity ETF | 38.01 | 0.40% | 0.67% |
| 1134 | CBIN | CI Balanced Income Asset Allocation ETF | 24.84 | - | 1.72% |
| 1135 | DXZ | Dynamic Active U.S. Mid-Cap ETF | 13.13 | -0.76% | 0.31% |
| 1136 | HUM | Hamilton U.S. Mid-Cap Financials ETF | 34.65 | 1.43% | 1.39% |
| 1137 | XAGG.U | iShares U.S. Aggregate Bond Index ETF | 27.20 | -0.18% | 3.93% |
| 1138 | CRHI | Ninepoint CNR HighShares ETF | 11.38 | 0.80% | 5.67% |
| 1139 | HEQL | Global X Enhanced All-Equity Asset Allocation ETF | 37.11 | 0.65% | 1.67% |
| 1140 | GBFC | GuardBonds 2026 Investment Grade Bond Fund | 21.32 | 0.05% | - |
| 1141 | FHQ | First Trust AlphaDEX U.S. Technology Sector Index ETF | 125.41 | 1.69% | - |
| 1142 | HBLK | Blockchain Technologies ETF | 26.74 | 1.48% | - |
| 1143 | KNGC | Brompton Canadian Cash Flow Kings ETF | 16.94 | -0.06% | 1.65% |
| 1144 | PZW | Invesco RAFI Global Small-Mid ETF | 45.65 | 0.09% | 1.74% |
| 1145 | GCFE | Guardian Canadian Focused Equity Fund | 37.25 | 0.78% | 0.77% |
| 1146 | ZMID.U | BMO S&P US Mid Cap Index ETF | 51.12 | 0.75% | 1.00% |
| 1147 | ZHP | BMO US Preferred Share Hedged to CAD Index ETF | 16.65 | 0.12% | 6.18% |
| 1148 | CPLS | CIBC Core Plus Fixed Income Pool | 17.78 | -0.17% | 4.72% |
| 1149 | DRFG | Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF | 42.19 | 0.62% | 2.01% |
| 1150 | ARTI | Evolve Artificial Intelligence Fund | 15.61 | 1.36% | - |
| 1151 | EQLT | Invesco S&P/TSX 60 Equal Weight Index ETF | 25.68 | 0.23% | 2.19% |
| 1152 | RUQS | RBC Target 2030 U.S. Corporate Bond ETF | 21.64 | - | 2.59% |
| 1153 | QQQQ | Mackenzie Nasdaq 100 Index ETF | 125.63 | 1.00% | 0.10% |
| 1154 | LYCT | Lysander-Canso Corporate Treasury ActivETF | 10.47 | - | 1.54% |
| 1155 | SPXI | BetaPro S&P 500 Daily Inverse ETF | 8.71 | -0.57% | - |
| 1156 | YMET | META (META) Yield Shares Purpose ETF | 15.91 | 0.38% | 29.06% |
| 1157 | TXF.U | CI Tech Giants Covered Call ETF | 14.55 | - | 8.87% |
| 1158 | AUGB.F | First Trust Vest U.S. Equity Buffer ETF - August | 53.92 | 0.04% | - |
| 1159 | ICCB | Invesco Canadian Core Plus Bond ETF | 19.33 | - | 4.07% |
| 1160 | RPDH | RBC Quant European Dividend Leaders (CAD Hedged) ETF | 36.10 | 0.78% | 3.02% |
| 1161 | ZXLI | BMO SPDR Industrials Select Sector Index ETF | 35.68 | 0.48% | 1.85% |
| 1162 | ZSML.F | BMO S&P US Small Cap Index ETF | 43.01 | -2.12% | 1.09% |
| 1163 | YCON | Coinbase (COIN) Yield Shares Purpose ETF | 8.60 | 5.01% | 56.94% |
| 1164 | SHHI | Ninepoint Shopify HighShares ETF | 5.41 | 3.05% | 34.86% |
| 1165 | ZZZD | BMO Mutual Funds - BMO Tactical Dividend ETF Fund | 31.65 | -0.41% | 3.79% |
| 1166 | XHAK | iShares Cybersecurity and Tech Index ETF | 51.30 | 0.35% | 0.04% |
| 1167 | UTES | Evolve Canadian Utilities Enhanced Yield Index Fund | 9.53 | 0.58% | 17.47% |
| 1168 | FLVU | Franklin U.S. Low Volatility High Dividend Index ETF | 23.93 | -0.99% | - |
| 1169 | REM | Purpose Emerging Markets Dividend Fund | 20.45 | 0.25% | 5.62% |
| 1170 | HBND.U | Hamilton U.S. Bond Yield Maximizer ETF | 12.75 | 0.59% | 11.81% |
| 1171 | SHPE | Harvest Shopify Enhanced High Income Shares ETF | 6.47 | 3.19% | 31.45% |
| 1172 | GGPY.F | Guardian Directed Premium Yield Portfolio | 16.29 | -1.09% | 8.74% |
| 1173 | FCII | Franklin ClearBridge Global Infrastructure Income Fund | 28.36 | 0.07% | 3.02% |
| 1174 | MINF | Middlefield Global Infrastructure Dividend ETF | 11.53 | 0.61% | 4.40% |
| 1175 | CHQQ | Global X China Hang Seng TECH Index ETF | 15.18 | -3.37% | 0.01% |
| 1176 | VOLX | BetaPro S&P 500 VIX Short-Term Futures ETF | 18.98 | -2.52% | - |
| 1177 | HCLN | Harvest Clean Energy ETF | 11.81 | 0.08% | - |
| 1178 | AGCC | Global X Silver Covered Call ETF | 30.50 | -3.97% | 3.98% |
| 1179 | MIX | Hamilton Enhanced Mixed Asset ETF | 21.30 | 0.52% | 1.57% |
| 1180 | PCON | PIMCO Managed Conservative Bond Pool | 17.71 | 0.23% | 5.96% |
| 1181 | IWBE | Invesco ESG Global Bond ETF | 17.43 | -0.11% | 3.44% |
| 1182 | ULV.C | Invesco S&P 500 Low Volatility Index ETF | 36.36 | -0.90% | 1.89% |
| 1183 | ZXLY | BMO SPDR Consumer Discretionary Select Sector Index ETF | 29.46 | 0.17% | 0.65% |
| 1184 | DXN | Dynamic Active Global Infrastructure ETF | 25.85 | -0.31% | 1.97% |
| 1185 | MCKG | Mackenzie Corporate Knights Global 100 Index ETF | 26.25 | -0.04% | - |
| 1186 | BLOV | Brompton North American Low Volatility Dividend ETF | 27.22 | 1.26% | 3.84% |
| 1187 | XSHU | iShares 1-5 Year U.S. IG Corporate Bond Index ETF | 42.53 | 0.26% | 4.49% |
| 1188 | CGAA | CI Global Asset Allocation Private Pool | 31.29 | 0.26% | 1.61% |
| 1189 | CGMU | MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF | 14.16 | -6.04% | - |
| 1190 | MUMC | Manulife Multifactor U.S. Mid Cap Index ETF | 51.89 | 0.15% | 0.90% |
| 1191 | XMY | iShares MSCI Min Vol Global Index ETF (CAD-Hedged) | 33.56 | 0.42% | 1.89% |
| 1192 | RTEC | RBC Funds - RBC Global Technology Fund | 51.77 | 1.37% | - |
| 1193 | AEME | Harvest Agnico Eagle Enhanced High Income Shares ETF | 14.92 | -1.39% | 14.40% |
| 1194 | CNDI | BetaPro S&P/TSX 60 Daily Inverse ETF | 18.22 | -0.98% | - |
| 1195 | SMVP | Hamilton Champions U.S. Dividend Index ETF | 16.84 | 0.42% | 2.21% |
| 1196 | GBFD | GuardBonds 2027 Investment Grade Bond Fund | 21.27 | - | 1.59% |
| 1197 | ZDIV | BMO MSCI Canada IMI High Dividend Yield Index ETF | 34.07 | 0.68% | 0.62% |
| 1198 | YPLT | Palantir (Pltr) Yield Shares Purpose ETF | 17.44 | 3.32% | - |
| 1199 | CNDD | BetaPro S&P/TSX 60 - 2x Daily Bear ETF | 12.29 | -1.76% | - |
| 1200 | GIUS | Guardian i3 US Quality Growth Fund | 42.52 | 0.52% | - |
| 1201 | CAEM | Avantis CIBC Emerging Markets Equity ETF | 22.98 | 0.66% | - |
| 1202 | GIGC | Guardian Investment Grade Corporate Bond Fund | 21.58 | -0.55% | 4.59% |
| 1203 | RUQQ.U | RBC Target 2028 U.S. Corporate Bond ETF | 15.41 | -0.19% | 3.24% |
| 1204 | RUQR.U | RBC Target 2029 U.S. Corporate Bond ETF | 15.39 | -0.13% | 3.58% |
| 1205 | BASE.B | Evolve Global Materials & Mining Enhanced Yield Index ETF | 35.40 | 1.11% | 6.78% |
| 1206 | ZTIP | BMO Short-Term US TIPS Index ETF | 32.66 | 0.06% | 3.49% |
| 1207 | HPYT.U | Harvest Premium Yield Treasury ETF | 8.49 | 0.71% | 16.88% |
| 1208 | XFLI.U | iShares Flexible Monthly Income ETF | 28.91 | - | 5.61% |
| 1209 | BNKU | MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF | 62.13 | -3.69% | - |
| 1210 | CARS | Evolve Automobile Innovation Index Fund | 36.34 | 0.08% | 0.73% |
| 1211 | GCSC | Guardian Canadian Diversified Core Equity Fund | 32.93 | -0.15% | 1.32% |
| 1212 | TECI | TD Global Technology Innovators Index ETF | 14.81 | 0.75% | 0.07% |
| 1213 | ILGB | IA Clarington Loomis Global Multisector Bond Fund | 8.75 | 0.11% | 5.67% |
| 1214 | TECH.B | Evolve FANGMA Index ETF | 25.37 | 1.00% | 0.08% |
| 1215 | XRPP.B | Purpose XRP ETF | 6.45 | -0.77% | - |
| 1216 | BCCL | Global X Enhanced Bitcoin Covered Call ETF | 13.09 | -0.76% | - |
| 1217 | TDHI | Ninepoint TD HighShares ETF | 13.72 | -1.08% | 5.83% |
| 1218 | RYHI | Ninepoint Royal Bank HighShares ETF | 12.23 | -1.05% | 5.89% |
| 1219 | QRET | Mackenzie Developed Markets Real Estate Index ETF | 123.98 | 0.30% | 2.74% |
| 1220 | KNGU | Brompton U.S. Cash Flow Kings ETF | 11.75 | 0.69% | 1.90% |
| 1221 | GRCC | Global X Growth Asset Allocation Covered Call ETF | 23.10 | - | 8.61% |
| 1222 | FINT | First Trust International Capital Strength ETF | 36.62 | -0.97% | 1.94% |
| 1223 | CCDC | CIBC Canadian High Dividend Covered Call ETF | 23.08 | 0.04% | 4.51% |
| 1224 | IUAE.F | Invesco S&P US Dividend Aristocrats ESG Index ETF | 24.14 | -2.43% | 1.59% |
| 1225 | RIFI | Russell Investments Fixed Income Pool | 17.66 | 0.23% | 4.07% |
| 1226 | MPY | Mulvihill Premium Yield Fund | 10.94 | 1.02% | 7.20% |
| 1227 | FLX | Purpose Global Flexible Credit Fund | 6.91 | -0.58% | 7.96% |
| 1228 | RUQO | RBC Target 2026 U.S. Corporate Bond ETF | 20.97 | 0.29% | 2.92% |
| 1229 | CMOM | CI U.S. Enhanced Momentum Index ETF | 34.80 | 0.67% | 0.36% |
| 1230 | NDIV | NBI Canadian Dividend Income ETF | 41.74 | - | 2.06% |
| 1231 | SOLX.B | CI Galaxy Solana ETF | 6.88 | 2.38% | 0.64% |
| 1232 | SRIC | Scotia Responsible Investing Canadian Equity Index ETF | 31.18 | -0.45% | - |
| 1233 | DXIF | Dynamic Active International ETF | 35.08 | 1.21% | 0.48% |
| 1234 | BUFR | First Trust Vest Fund of Buffer ETFs (Canada) ETF | 29.27 | 0.34% | - |
| 1235 | XDG.U | iShares Core MSCI Global Quality Dividend Index ETF | 23.24 | 0.43% | 2.66% |
| 1236 | CYBR.B | Evolve Cyber Security Index Fund | 69.33 | 0.36% | 0.17% |
| 1237 | ZMSB | BMO Sustainable Global Multi-Sector Bond Fund | 29.06 | - | 3.42% |
| 1238 | BGIN | BMO Global Innovators Fund | 37.40 | 0.32% | 0.21% |
| 1239 | GDXD | BetaPro Canadian Gold Miners - 2x Daily Bear ETF | 10.00 | 3.95% | - |
| 1240 | OILU | SavvyLong Geared Crude Oil ETF | 59.09 | 0.02% | - |
| 1241 | ABHI | Ninepoint Barrick HighShares ETF | 15.31 | -3.41% | 10.10% |
| 1242 | MUSD.U | US Premium Cash Management Fund | 100.31 | 0.15% | 4.01% |
| 1243 | GEDG | Manulife Global Edge ETF | 10.78 | 1.32% | 0.01% |
| 1244 | IICE | Invesco S&P International Developed ESG Index ETF | 26.49 | - | 13.17% |
| 1245 | LPAY | Global X Long-Term U.S. Treasury Premium Yield ETF | 23.42 | 0.69% | 10.74% |
| 1246 | ETHY.B | Purpose Ether Yield ETF | 2.385 | 2.58% | 28.63% |
| 1247 | CNCL | Global X Enhanced S&P/TSX 60 Covered Call ETF | 23.20 | 1.05% | 8.78% |
| 1248 | CWIN | Hamilton Champions Enhanced Canadian Dividend ETF | 21.32 | 0.05% | 3.25% |
| 1249 | CMAR | CI Marret Alternative Absolute Return Bond Fund | 18.11 | -0.33% | 4.43% |
| 1250 | EBIT.U | Evolve Bitcoin ETF | 28.55 | 1.82% | - |
| 1251 | YMAG | Tech Innovators Yield Shares Purpose ETF | 19.34 | 0.16% | - |
| 1252 | HUBL.U | Harvest US Bank Leaders Income ETF | 16.72 | 3.27% | 7.35% |
| 1253 | ZXLB | BMO SPDR Materials Select Sector Index ETF | 33.22 | -0.03% | 1.35% |
| 1254 | KNGX | Brompton International Cash Flow Kings ETF | 13.90 | 1.61% | 1.63% |
| 1255 | CROP.U | Purpose Credit Opportunities Fund | 21.93 | -0.27% | 5.32% |
| 1256 | ZAAA | BMO AAA Clo ETF | 29.90 | 0.20% | - |
| 1257 | AEMX | AGF Emerging Markets ex China Fund | 50.04 | 3.15% | 0.55% |
| 1258 | DXCO | Dynamic Credit Opportunities Fund | 20.05 | 0.15% | 9.43% |
| 1259 | FINC | Forstrong Global Income ETF | 22.81 | 0.26% | 3.40% |
| 1260 | ZXLV | BMO SPDR Health Care Select Sector Index ETF | 28.46 | 0.21% | 0.53% |
| 1261 | GBFE | GuardBonds 2028 Investment Grade Bond Fund | 20.06 | - | 1.80% |
| 1262 | MULC | Manulife Multifactor U.S. Large Cap Index ETF | 63.78 | 0.69% | 0.80% |
| 1263 | RUQR | RBC Target 2029 U.S. Corporate Bond ETF | 21.07 | - | 3.61% |
| 1264 | SLVD | BetaPro Silver - 2x Daily Bear ETF | 2.710 | 10.16% | - |
| 1265 | CALL.U | Evolve US Banks Enhanced Yield Fund | 15.57 | -0.57% | 10.73% |
| 1266 | XEC.U | iShares Core MSCI Emerging Markets IMI Index ETF | 33.10 | 0.09% | 1.55% |
| 1267 | FGO.U | CI Enhanced Government Bond ETF | 10.31 | -0.19% | 2.33% |
| 1268 | CMGG.U | CI Munro Global Growth Equity Fund | 48.45 | 1.25% | - |
| 1269 | RSCC | Global X Russell 2000 Covered Callable ETF | 19.09 | 0.90% | 7.72% |
| 1270 | TECX | TD Global Technology Leaders CAD Hedged Index ETF | 39.26 | 0.82% | 0.16% |
| 1271 | SPYU | MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF | 37.74 | 2.50% | - |
| 1272 | RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 20.94 | -0.76% | 2.83% |
| 1273 | INAI.F | Invesco Morningstar Global Next Gen AI Index ETF | 46.44 | -0.26% | 0.05% |
| 1274 | LIFE.U | Evolve Global Healthcare Enhanced Yield Fund | 17.27 | -6.65% | 13.09% |
| 1275 | QQEQ | Invesco NASDAQ 100 Equal Weight Index ETF | 33.71 | 0.48% | 0.59% |
| 1276 | CQHI | Ninepoint Canadian Natural Resources HighShares ETF | 13.85 | 0.73% | 7.80% |
| 1277 | ETP | First Trust Global Risk Managed Income Index ETF | 18.72 | 0.32% | 3.94% |
| 1278 | CGRB | CI Global Green Bond Fund | 21.38 | -0.05% | 2.36% |
| 1279 | DATA | Evolve Cloud Computing Index Fund | 31.41 | 0.74% | 0.39% |
| 1280 | UDIV.U | Manulife Smart U.S. Dividend ETF | 14.10 | - | 2.04% |
| 1281 | ENHI | Ninepoint Enbridge HighShares ETF | 10.76 | 0.66% | 7.44% |
| 1282 | TSTX.F | Global X 1-3 Year U.S. Treasury Bond Index ETF | 49.22 | -0.22% | 2.01% |
| 1283 | PAYM | Global X Mid-Term Government Bond Premium Yield ETF | 18.25 | 0.22% | 7.38% |
| 1284 | TUEX | TD Active U.S. Enhanced Dividend CAD Hedged ETF | 33.01 | 1.01% | 2.57% |
| 1285 | BTCX | CI Galaxy Bitcoin ETF | 6.83 | 0.74% | - |
| 1286 | TSPX | BetaPro S&P 500 3x Daily Bull ETF | 33.35 | 2.62% | - |
| 1287 | BCHI | Ninepoint BCE HighShares ETF | 8.97 | -0.22% | 8.92% |
| 1288 | IIMF.F | Invesco International Developed Dynamic-Multifactor Index ETF | 27.77 | - | 2.62% |
| 1289 | PBD | Purpose Total Return Bond Fund | 16.36 | 0.06% | 4.32% |
| 1290 | MALX | Mackenzie Gqe Us Alpha Extension ETF | 23.93 | -0.04% | - |
| 1291 | IGCF | PIMCO Investment Grade Credit Fund (Canada) | 16.28 | -0.18% | 3.65% |
| 1292 | CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.85 | - | 5.94% |
| 1293 | ZTM | BMO Mid-Term US Treasury Bond Index ETF | 47.88 | -0.08% | 3.30% |
| 1294 | ZTM.U | BMO Mid-Term US Treasury Bond Index ETF | 45.87 | 0.09% | 4.61% |
| 1295 | SUHI | Ninepoint Suncor HighShares ETF | 15.18 | -0.69% | 6.26% |
| 1296 | EACL | Global X Enhanced MSCI EAFE Covered Call ETF | 21.79 | 0.18% | 5.26% |
| 1297 | ZBEU | BMO US Equity Focused ETF | 40.19 | 0.08% | - |
| 1298 | ZEQL | BMO MSCI USA Equal Weight Index ETF | 31.12 | -0.19% | 0.38% |
| 1299 | CONY | Harvest Coinbase High Income Shares ETF | 6.34 | 6.91% | 50.25% |
| 1300 | CMAG.U | CI Munro Alternative Global Growth Fund | 36.88 | 3.07% | 0.18% |
| 1301 | DXR | Dynamic Active Retirement Income ETF | 25.65 | 0.71% | 4.27% |
| 1302 | FCMI | Fidelity Canadian Monthly High Income ETF | 15.44 | -0.19% | 3.25% |
| 1303 | HHL.B | Harvest Healthcare Leaders Income ETF | 8.05 | 0.50% | 9.08% |
| 1304 | HBIE | Harvest Balanced Income & Growth Enhanced ETF | 23.90 | 0.63% | 10.16% |
| 1305 | QQQU | MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF | 45.52 | 3.08% | - |
| 1306 | IUMF.F | Invesco Russell 1000 Dynamic-Multifactor Index ETF | 25.64 | -0.19% | 0.69% |
| 1307 | CLML.U | CI Global Climate Leaders Fund | 55.64 | -1.26% | - |
| 1308 | BNKL | Global X Enhanced Equal Weight Banks Index ETF | 44.67 | -1.41% | 3.01% |
| 1309 | KNGG | Brompton Global Cash Flow Kings ETF | 10.28 | -0.10% | - |
| 1310 | ZGSB | BMO Global Strategic Bond Fund | 27.45 | -0.29% | 4.36% |
| 1311 | MSFU | Longpoint ETF Corp - SavvyLong (2X) MSFT ETF | 13.59 | -1.09% | - |
| 1312 | YNET | Netflix (NFLX) Yield Shares Purpose ETF | 12.37 | -0.80% | 30.92% |
| 1313 | TSLU | SavvyLong (2X) TSLA ETF | 24.90 | -0.76% | - |
| 1314 | MSTU | LFG Daily (2X) MSTR Long ETF | 17.72 | 14.18% | - |
| 1315 | NVDU | SavvyLong (2X) NVDA ETF | 46.56 | 8.73% | - |
| 1316 | CGXF.U | CI Gold+ Giants Covered Call ETF | 16.51 | 3.90% | 10.05% |
| 1317 | HERO | Evolve E-Gaming Index ETF | 36.80 | -0.35% | 0.54% |
| 1318 | JEPH | JPMorgan Cad Hedged | 24.65 | -0.40% | - |
| 1319 | ESPX.U | Evolve S&P 500 Enhanced Yield Fund | 27.13 | 0.86% | 10.07% |
| 1320 | FJFB | First Trust JFL Fixed Income Core Plus ETF | 17.09 | -0.12% | - |
| 1321 | XSTP.U | iShares 0-5 Year TIPS Bond Index ETF | 31.26 | 0.29% | 3.54% |
| 1322 | AGSG | AGF Global Sustainable Growth Equity ETF | 36.38 | 1.08% | 0.58% |
| 1323 | HPYM.U | Harvest Premium Yield 7-10 Year Treasury ETF | 10.56 | -0.75% | 9.02% |
| 1324 | HBIG | Harvest Balanced Income & Growth ETF | 24.33 | 0.70% | 7.93% |
| 1325 | IIAE.F | Invesco S&P International Developed Dividend Aristocrats ESG Index ETF | 28.27 | -2.89% | 2.74% |
| 1326 | MART | Global X Equal Weight Canadian Groceries & Staples Index ETF | 22.89 | -0.48% | 0.27% |
| 1327 | EQCC | Global X All-Equity Asset Allocation Covered Call ETF | 22.39 | -0.05% | 9.11% |
| 1328 | ZUP.U | BMO US Preferred Share Index ETF | 18.49 | 0.98% | 6.15% |
| 1329 | PBI | Purpose Best Ideas Fund | 52.17 | 0.79% | 3.07% |
| 1330 | PYF.U | Purpose Premium Yield Fund | 18.59 | - | 7.42% |
| 1331 | CINV | CI Global Alpha Innovators ETF | 34.12 | - | - |
| 1332 | CTUE.U | CIBC 2027 U.S. Investment Grade Bond Fund | 21.22 | - | - |
| 1333 | XSHU.U | iShares 1-5 Year U.S. IG Corporate Bond Index ETF | 30.87 | -0.68% | 4.42% |
| 1334 | BCEE | Harvest BCE Enhanced High Income Shares ETF | 10.74 | 0.28% | 10.46% |
| 1335 | ZMID.F | BMO S&P US Mid Cap Index ETF | 46.90 | - | 1.00% |
| 1336 | SMAX.U | Hamilton U.S. Equity Yield Maximizer ETF | 18.53 | 1.20% | 9.12% |
| 1337 | FSB.U | CI Enhanced Short Duration Bond Fund | 10.09 | -0.10% | 3.81% |
| 1338 | ZPW.U | BMO US Put Write ETF | 15.01 | 0.13% | 10.02% |
| 1339 | FDL | First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) | 40.07 | 0.20% | 3.12% |
| 1340 | FMID | Franklin U.S. Mid Cap Multifactor Index ETF | 18.90 | -0.32% | - |
| 1341 | DXID.U | Dynamic Active Innovation and Disruption ETF | 27.00 | 21.95% | - |
| 1342 | NMNG | Ninepoint Mining Evolution Fund | 13.59 | 0.37% | - |
| 1343 | RPD.U | RBC Quant European Dividend Leaders ETF | 27.56 | 0.84% | 2.89% |
| 1344 | CCNV | CI Conservative Asset Allocation ETF | 22.50 | 1.22% | 2.22% |
| 1345 | PFMS | PICTON Multi-Strategy Alternative Fund | 16.17 | -0.61% | - |
| 1346 | CCCX.B | Ci Galaxy Core Multi-Crypto ETF | 5.85 | -3.15% | - |
| 1347 | DXEM | Dynamic Active Emerging Markets ETF | 17.18 | 0.06% | - |
| 1348 | GBND | Manulife Smart Global Bond ETF | 9.77 | 0.21% | 3.40% |
| 1349 | AMZU | SavvyLong (2X) AMZN ETF | 28.80 | -2.14% | - |
| 1350 | MIDB | Evolve Enhanced Yield Mid Term Bond Fund | 18.01 | - | 10.98% |
| 1351 | BGC | Bristol Gate Concentrated Canadian Equity ETF | 35.74 | -0.58% | - |
| 1352 | NVHE.U | Harvest NVIDIA Enhanced High Income Shares ETF | 14.52 | 3.35% | 20.44% |
| 1353 | MFUN | Manulife Canadian Stock Fund | 10.84 | 1.59% | 0.84% |
| 1354 | RNAG | RBC Funds - RBC North American Growth Fund | 35.18 | - | - |
| 1355 | IUFR.U | Invesco US Treasury Floating Rate Note Index ETF (USD) | 20.18 | -0.05% | 3.94% |
| 1356 | QQQT.B | Evolve NASDAQ Technology Index Fund | 52.84 | 1.09% | 0.23% |
| 1357 | LEAD | Evolve Future Leadership Fund | 21.37 | 1.04% | 11.04% |
| 1358 | CROC | Purpose Credit Opportunities Class ETF | 20.15 | -0.05% | 1.17% |
| 1359 | SOLX.U | CI Galaxy Solana ETF | 6.80 | -4.23% | 0.63% |
| 1360 | ZXCQ | BMO Target 2029 Canadian Corporate Bond ETF | 9.99 | - | 4.03% |
| 1361 | HUN | Global X Natural Gas ETF | 7.56 | -0.26% | - |
| 1362 | ZEQT.T | BMO All-Equity ETF | 21.14 | 0.48% | 0.95% |
| 1363 | CALL.B | Evolve US Banks Enhanced Yield Fund | 17.93 | -1.59% | 10.54% |
| 1364 | FGOV | Franklin Canadian Government Bond Fund | 20.59 | - | 3.23% |
| 1365 | QQQL | Global X Enhanced NASDAQ-100 Index ETF | 34.73 | 1.31% | - |
| 1366 | GBLF | GuardBonds 1-3 Year Laddered Investment Grade Bond Fund | 20.94 | - | 2.13% |
| 1367 | ICAE | Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF | 29.27 | -0.51% | 2.89% |
| 1368 | SCGR | Starlight Global Real Estate Fund | 9.12 | 0.77% | 6.41% |
| 1369 | ZMI.U | BMO Monthly Income ETF | 10.58 | -0.09% | 4.49% |
| 1370 | IBIT | iShares Bitcoin Trust ETF | 32.19 | -1.47% | - |
| 1371 | FLX.U | Purpose Global Flexible Credit Fund | 6.00 | 0.17% | 7.70% |
| 1372 | DXF | Dynamic Active Global Financial Services ETF | 49.88 | 1.09% | 1.21% |
| 1373 | DCC | Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF | 19.01 | 0.11% | 3.47% |
| 1374 | XSMB | iShares Core Canadian Short-Mid Term Universe Bond Index ETF | 39.60 | - | 3.07% |
| 1375 | ZSML.U | BMO S&P US Small Cap Index ETF | 47.46 | - | 1.10% |
| 1376 | CESG | CI MSCI World ESG Impact Index ETF | 31.66 | - | 1.49% |
| 1377 | ZJK.U | BMO High Yield US Corporate Bond Index ETF | 17.67 | 0.23% | 6.10% |
| 1378 | USSL | Global X Enhanced S&P 500 Index ETF | 30.78 | 1.12% | - |
| 1379 | YAVG | Broadcom (AVGO) Yield Shares Purpose ETF | 31.77 | 1.83% | - |
| 1380 | DXUS.U | Dynamic Active U.S. Equity ETF | 25.19 | 1.08% | - |
| 1381 | JPQH | JPMorgan CAD Hedged | 25.92 | 1.05% | - |
| 1382 | ZBVU | BMO US Large Cap Disciplined Value ETF | 37.91 | 0.13% | - |
| 1383 | RCEI | RBC Funds - RBC Canadian Equity Income Fund | 30.42 | -0.52% | - |
| 1384 | FCLS | Fidelity Canadian Long/Short Alternative Fund | 14.72 | -0.27% | - |
| 1385 | ORCY | Harvest Oracle Enhanced High Income Shares ETF | 10.17 | 3.25% | 7.61% |
| 1386 | GBSL | Ninepoint Global Select Fund | 11.12 | 0.91% | - |
| 1387 | RPU | Purpose U.S. Preferred Share Fund | 19.23 | 0.16% | 5.89% |
| 1388 | RPU.U | Purpose U.S. Preferred Share Fund | 15.44 | - | 7.26% |
| 1389 | ZXLI.F | BMO SPDR Industrials Select Sector Index ETF | 37.29 | 0.43% | 0.72% |
| 1390 | SAFE | Global X Equal Weight Canadian Insurance Index ETF | 24.66 | -0.77% | 3.03% |
| 1391 | OILD | SavvyShort Geared Crude Oil ETF | 2.260 | 2.73% | - |
| 1392 | FID | Franklin FTSE India Index ETF | 18.43 | 0.99% | 0.31% |
| 1393 | ZHU | BMO Equal Weight US Health Care Index ETF | 42.35 | -0.35% | 0.57% |
| 1394 | RINT | RBC Funds - RBC International Equity Fund | 28.69 | 0.07% | - |
| 1395 | TLF.U | Brompton Tech Leaders Income ETF | 36.19 | -1.63% | 5.17% |
| 1396 | ZXLK.F | BMO SPDR Technology Select Sector Index ETF | 45.82 | 0.77% | 0.31% |
| 1397 | ZXLE | BMO SPDR Energy Select Sector Index ETF | 36.86 | 0.03% | 2.66% |
| 1398 | CMOM.B | CI U.S. Enhanced Momentum Index ETF | 35.17 | 2.69% | 0.36% |
| 1399 | SHPY | Purpose Shopify (SHOP) Yield Shares ETF | 5.45 | -5.05% | - |
| 1400 | TUSB.U | TD Select U.S. Short Term Corporate Bond Ladder ETF | 10.08 | 0.30% | 4.77% |
| 1401 | FTLS | First Trust Long/Short Equity ETF | 22.44 | - | 0.55% |
| 1402 | QQQT.U | Evolve NASDAQ Technology Index Fund | 51.71 | 0.74% | 0.23% |
| 1403 | SOLA.U | Evolve Solana ETF | 6.99 | -3.32% | - |
| 1404 | GIQG | Guardian i3 Global Quality Growth ETF | 35.56 | 0.99% | 0.02% |
| 1405 | ZBCB | BMO Canadian Core Plus US Balanced ETF | 34.82 | -0.23% | - |
| 1406 | QQCE.F | Invesco ESG NASDAQ 100 Index ETF | 34.45 | -1.06% | 0.28% |
| 1407 | GRNI | BMO Brookfield Global Renewables Infrastructure Fund | 37.56 | -0.24% | 1.70% |
| 1408 | WOMN | BMO Women in Leadership Fund | 43.87 | -0.39% | 0.08% |
| 1409 | FCRI | Franklin International Core Equity Fund | 23.67 | -0.17% | 2.70% |
| 1410 | AMZH.U | Harvest Amazon High Income Shares ETF | 13.99 | -0.57% | 11.73% |
| 1411 | NVDH.U | Harvest NVIDIA High Income Shares ETF | 14.35 | 1.70% | 15.73% |
| 1412 | TCND | BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF | 33.09 | 2.22% | - |
| 1413 | YCST | Costco (COST) Yield Shares Purpose ETF | 17.20 | -0.06% | - |
| 1414 | UYLD | Manulife Smart U.S. Enhanced Yield ETF | 27.60 | - | - |
| 1415 | EBNK.U | Evolve European Banks Enhanced Yield ETF | 14.45 | -0.07% | 12.03% |
| 1416 | TQSM.U | TD Q U.S. Small-Mid-Cap Equity ETF | 29.08 | 0.17% | 0.89% |
| 1417 | PIN | Purpose Monthly Income Fund | 20.00 | -0.15% | 5.01% |
| 1418 | ZGRN | BMO MSCI ACWI Paris Aligned Climate Equity Index ETF | 48.65 | 0.31% | 0.91% |
| 1419 | QMAX.U | Hamilton Technology Yield Maximizer ETF | 18.31 | 0.44% | 8.98% |
| 1420 | VUDV | Vanguard U.S. High Dividend Yield Index ETF (CAD-Hedged) | 26.49 | -0.17% | - |
| 1421 | ENBE | Harvest Enbridge Enhanced High Income Shares ETF | 13.31 | 2.70% | 7.94% |
| 1422 | UBNK | Global X Equal Weight U.S. Banks Index ETF | 28.72 | -0.69% | 1.39% |
| 1423 | CNQE | Harvest CNQ Enhanced High Income Shares ETF | 17.74 | 1.49% | 8.07% |
| 1424 | PHE.B | Purpose Tactical Hedged Equity Fund | 45.65 | 0.55% | 1.48% |
| 1425 | BGHC | BMO Global Health Care Fund | 17.62 | - | 6.69% |
| 1426 | HPYT.B | Harvest Premium Yield Treasury ETF | 8.38 | - | 17.18% |
| 1427 | ETHX | CI Galaxy Ethereum ETF | 4.580 | 0.44% | - |
| 1428 | PMM | Purpose Multi-Strategy Market Neutral Fund | 27.51 | -0.07% | - |
| 1429 | ZPS.L | BMO Short Provincial Bond Index ETF | 23.39 | - | - |
| 1430 | NBGE | NBI Global Equity Fund | 10.49 | -0.19% | - |
| 1431 | CAUV | Avantis CIBC U.S. Small Cap Value ETF | 20.75 | 0.73% | - |
| 1432 | HTA.B | Harvest Tech Leaders Income ETF | 21.55 | - | 8.07% |
| 1433 | DGR.U | CI U.S. Quality Dividend Growth Index ETF | 24.83 | 0.28% | 1.39% |
| 1434 | XDNA | iShares Genomics Immunology and Healthcare Index ETF | 42.10 | -0.52% | 0.38% |
| 1435 | CVLU | CI U.S. Enhanced Value Index Fund | 27.70 | - | 1.39% |
| 1436 | CMEY | CI Marret Alternative Enhanced Yield Fund | 19.82 | 0.30% | 4.35% |
| 1437 | TECH.U | Evolve FANGMA Index ETF | 22.90 | 0.31% | 0.08% |
| 1438 | FIG.U | CI Investment Grade Bond ETF | 9.48 | 0.32% | 3.14% |
| 1439 | ZTIP.U | BMO Short-Term US TIPS Index ETF | 29.98 | -0.17% | 3.52% |
| 1440 | CYBR.U | Evolve Cyber Security Index Fund | 69.59 | - | 0.20% |
| 1441 | CNAO.U | CI Alternative North American Opportunities Fund | 33.94 | 1.40% | - |
| 1442 | ALPU | SavvyLong (2X) GOOGL ETF | 25.10 | -0.83% | - |
| 1443 | CUDC | CIBC U.S. High Dividend Covered Call ETF | 18.88 | -0.63% | 5.30% |
| 1444 | TEHE | Harvest TELUS Enhanced High Income Shares ETF | 8.17 | 1.11% | 11.75% |
| 1445 | EQE.F | Invesco S&P Europe 350 Equal Weight Index ETF | 27.90 | -0.18% | - |
| 1446 | CANL | Global X Enhanced S&P/TSX 60 Index ETF | 35.53 | 0.54% | 2.58% |
| 1447 | ZXCO | BMO Target 2027 Canadian Corporate Bond ETF | 10.03 | - | 11.69% |
| 1448 | CALV | Avantis CIBC U.S. Large Cap Value ETF | 20.96 | 0.58% | - |
| 1449 | QCLN | First Trust NASDAQ Clean Edge Green Energy ETF | 28.23 | 4.02% | 0.07% |
| 1450 | ZBDU | BMO US Dividend Growth ETF | 34.51 | - | - |
| 1451 | IGEO | IA Clarington Loomis Global Equity Opportunities Fund | 16.96 | -0.88% | - |
| 1452 | CGHY.U | Ci Global High Yield Private Pool | 10.76 | - | 5.28% |
| 1453 | CUEH | CIBC MSCI USA Equity Index (CAD-Hedged) | 27.60 | 1.10% | 2.25% |
| 1454 | EMCL | Global X Enhanced MSCI Emerging Markets Covered Call ETF | 25.01 | 0.93% | - |
| 1455 | CBCX | CI Galaxy Blockchain Index ETF | 45.18 | -1.25% | 0.08% |
| 1456 | CGIN.U | CI Global Investment Grade ETF | 22.59 | 0.13% | 1.94% |
| 1457 | UMI | CI U.S. MidCap Dividend Index ETF | 35.01 | -0.60% | 2.68% |
| 1458 | PHR | Purpose Real Estate Income Fund | 20.53 | -0.92% | 4.14% |
| 1459 | RENG | RBC Funds - RBC Global Energy Fund | 27.89 | - | 1.99% |
| 1460 | UMI.B | CI U.S. MidCap Dividend Index ETF | 43.91 | -0.86% | 2.51% |
| 1461 | XDRV | iShares Global Electric and Autonomous Vehicles Index ETF | 54.81 | 4.40% | 2.49% |
| 1462 | XCBU.U | iShares U.S. IG Corporate Bond Index ETF | 25.81 | - | 4.39% |
| 1463 | XMU.U | iShares MSCI Min Vol USA Index ETF | 61.76 | -2.71% | 1.19% |
| 1464 | ZUAG | BMO US Aggregate Bond Index ETF | 31.69 | 0.10% | 2.63% |
| 1465 | BTCY.U | Purpose Bitcoin Yield ETF | 5.71 | -1.55% | 16.98% |
| 1466 | XTLT.U | iShares 20+ Year U.S. Treasury Bond Index ETF | 24.13 | 0.29% | 4.89% |
| 1467 | BPRF.U | Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 22.89 | 0.75% | 5.77% |
| 1468 | PZW.F | Invesco RAFI Global Small-Mid ETF | 31.92 | 5.14% | 1.75% |
| 1469 | CUDV | CI U.S. Minimum Downside Volatility Index ETF | 25.70 | -1.19% | 1.29% |
| 1470 | CCNS | CIBC Conservative Fixed Income Pool | 18.05 | -0.17% | 3.94% |
| 1471 | LLHE.U | Harvest Eli Lilly Enhanced High Income Shares ETF | 8.74 | 3.19% | 23.91% |
| 1472 | TTTX | Global X Innovative Bluechip Top 10 Index ETF | 31.70 | 1.41% | 0.10% |
| 1473 | FHH | First Trust AlphaDEX U.S. Health Care Sector Index ETF | 42.03 | -0.17% | 0.39% |
| 1474 | FDN | First Trust Dow Jones Internet ETF | 29.46 | 0.75% | - |
| 1475 | RPU.B | Purpose U.S. Preferred Share Fund | 21.24 | - | - |
| 1476 | UDA | Caldwell U.S. Dividend Advantage Fund | 17.43 | 0.87% | 4.21% |
| 1477 | SWIN | Hamilton Champions Enhanced U.S. Dividend ETF | 16.11 | -0.25% | 2.79% |
| 1478 | RUSB | RBC Short Term U.S. Corporate Bond ETF | 21.37 | 0.19% | 4.14% |
| 1479 | NACO | Ninepoint Alternative Credit Opportunities Fund | 16.97 | 0.06% | 0.24% |
| 1480 | TRSL | BetaPro Russell 2000 3x Daily Bull ETF | 29.08 | 3.97% | - |
| 1481 | KGHI | Ninepoint Kinross Gold Highshares ETF | 8.80 | -0.90% | 2.21% |
| 1482 | ZFS.L | BMO Short Federal Bond Index ETF | 22.78 | -0.31% | - |
| 1483 | NOVY | Harvest Novo Enhanced High Income Shares ETF | 7.80 | -2.62% | 8.12% |
| 1484 | DXG.U | Dynamic Active Global Dividend ETF | 27.89 | 0.40% | 0.01% |
| 1485 | ZXLF | BMO SPDR Financials Select Sector Index ETF | 28.41 | -0.49% | 0.92% |
| 1486 | EQLI.F | Invesco S&P 500 Equal Weight Income Advantage ETF (CAD Hedged) | 20.45 | 0.34% | 4.29% |
| 1487 | GLDD | BetaPro Gold Bullion - 2x Daily Bear ETF | 7.45 | 1.50% | - |
| 1488 | MAUG | Mackenzie US All Cap Growth ETF | 19.24 | -3.70% | - |
| 1489 | ESGY.F | BMO MSCI USA Selection Equity Index ETF | 54.80 | 1.41% | 0.68% |
| 1490 | FUD | First Trust Value Line Dividend Index ETF (CAD-Hedged) | 36.73 | -0.62% | 2.23% |
| 1491 | CCCB | CIBC Canadian Banks Covered Call ETF | 25.93 | -0.73% | 3.61% |
| 1492 | ZXCP | BMO Target 2028 Canadian Corporate Bond ETF | 9.95 | -0.10% | 4.03% |
| 1493 | CNQY | Purpose Canadian Natural Resources (CNQ) Yield Shares ETF | 14.55 | 1.18% | - |
| 1494 | ABXU | SavvyLong (2X) Barrick ETF | 31.34 | -6.25% | - |
| 1495 | HBOP | Humilis Fundamental Opportunities ETF | 21.87 | 2.61% | - |
| 1496 | SOLL | Purpose Solana ETF | 7.08 | 1.87% | - |
| 1497 | SPYD | MegaShort (-3X) S&P 500 Daily Leveraged Alternative ETF | 9.94 | -1.78% | - |
| 1498 | XRPP.U | Purpose XRP ETF | 6.65 | 2.31% | - |
| 1499 | SDVY.F | First Trust Smid Capital Rising Dividend Achievers ETF | 23.08 | -0.39% | - |
| 1500 | ZXLY.F | BMO SPDR Consumer Discretionary Select Sector Index ETF | 30.45 | 0.76% | 0.53% |