Deutsche Börse Xetra Stocks
A list of actively traded stock ticker symbols on the Deutsche Börse Xetra (ETR), the main stock exchange in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
1298 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVD | NVIDIA Corporation | 4.65T | 191.62 | -0.70% | 266.10B |
| 2 | APC | Apple Inc. | 3.96T | 272.70 | 1.17% | 409.31B |
| 3 | ABEA | Alphabet Inc. | 3.55T | 284.60 | 0.41% | 390.27B |
| 4 | ABEC | Alphabet Inc. | 3.47T | 282.60 | 0.44% | 390.27B |
| 5 | MSF | Microsoft Corporation | 3.15T | 423.05 | -0.06% | 290.46B |
| 6 | AMZ | Amazon.com, Inc. | 2.34T | 217.00 | 0.49% | 678.95B |
| 7 | SPX | Space Exploration Technologies Corp. | 1.72T | 125.68 | -4.38% | 20.17B |
| 8 | 1YD | Broadcom Inc. | 1.51T | 311.80 | 0.50% | 77.46B |
| 9 | FB2A | Meta Platforms, Inc. | 1.43T | 559.40 | -0.55% | 199.78B |
| 10 | TL0 | Tesla, Inc. | 1.25T | 315.00 | -0.77% | 90.70B |
| 11 | MTE | Micron Technology, Inc. | 998.83B | 879.40 | -0.23% | 77.46B |
| 12 | BRYN | Berkshire Hathaway Inc. | 933.02B | 436.30 | 0.13% | 336.72B |
| 13 | LLY | Eli Lilly and Company | 861.35B | 969.70 | -0.07% | 69.73B |
| 14 | CMC | JPMorgan Chase & Co. | 807.95B | 306.40 | 0.34% | 163.09B |
| 15 | AMD | Advanced Micro Devices, Inc. | 732.01B | 446.30 | -0.22% | 36.22B |
| 16 | WMT | Walmart Inc. | 723.41B | 91.38 | 0.31% | 639.67B |
| 17 | 3V64 | Visa Inc. | 580.31B | 317.05 | 0.52% | 38.94B |
| 18 | ASME | ASML Holding N.V. | 575.16B | 1,483.60 | -0.88% | 35.33B |
| 19 | 7DZ | ExxonMobil Holdings Corporation | 568.00B | 141.12 | 0.27% | 316.04B |
| 20 | JNJ | Johnson & Johnson | 553.85B | 230.90 | -0.04% | 85.86B |
| 21 | INL | Intel Corporation | 471.98B | 90.53 | 0.02% | 50.01B |
| 22 | M4I | Mastercard Incorporated | 429.99B | 488.20 | 0.29% | 30.71B |
| 23 | ORC | Oracle Corporation | 400.62B | 139.48 | 0.43% | 57.67B |
| 24 | 4AB | AbbVie Inc. | 381.53B | 216.90 | 0.88% | 56.36B |
| 25 | NCB | Bank of America Corporation | 377.10B | 54.12 | 0.30% | 99.72B |
| 26 | CIS | Cisco Systems, Inc. | 371.25B | 93.98 | -0.10% | 55.62B |
| 27 | CHV | Chevron Corporation | 360.90B | 184.40 | 0.55% | 183.27B |
| 28 | PTX | Palantir Technologies Inc. | 350.56B | 147.12 | -0.24% | 5.39B |
| 29 | LAR0 | Lam Research Corporation | 344.74B | 270.15 | -0.20% | 20.37B |
| 30 | CTO | Costco Wholesale Corporation | 344.44B | 778.80 | 0.48% | 249.43B |
| 31 | CCC3 | The Coca-Cola Company | 326.87B | 75.57 | -0.01% | 43.82B |
| 32 | AP2 | Applied Materials, Inc. | 322.60B | 401.70 | 0.26% | 27.08B |
| 33 | CAT1 | Caterpillar Inc. | 322.59B | 703.50 | 0.24% | 65.41B |
| 34 | 6MK | Merck & Co., Inc. | 313.21B | 127.10 | 0.25% | 58.27B |
| 35 | HBC1 | HSBC Holdings plc | 309.45B | 18.15 | 0.24% | 59.02B |
| 36 | UNH | UnitedHealth Group Incorporated | 303.59B | 338.00 | 0.60% | 394.35B |
| 37 | GCP | General Electric Company | 298.77B | 278.70 | -4.34% | 44.32B |
| 38 | RHO | Roche Holding AG | 295.18B | 378.40 | -0.42% | 68.20B |
| 39 | 12DA | Dell Technologies Inc. | 292.84B | 460.00 | -2.29% | 131.44B |
| 40 | DWD | Morgan Stanley | 291.04B | 185.50 | 0.22% | 68.12B |
| 41 | PRG | The Procter & Gamble Company | 285.09B | 123.26 | 0.34% | 76.18B |
| 42 | NFC | Netflix, Inc. | 272.42B | 65.70 | -0.23% | 42.34B |
| 43 | HDI | The Home Depot, Inc. | 269.10B | 269.20 | 0.56% | 147.06B |
| 44 | GOS | The Goldman Sachs Group, Inc. | 268.03B | 890.20 | 0.66% | 59.14B |
| 45 | 4I1 | Philip Morris International Inc. | 247.56B | 160.80 | 1.86% | 37.24B |
| 46 | AHLA | Alibaba Group Holding Limited | 240.77B | 93.70 | -0.43% | 134.65B |
| 47 | 5AP | Palo Alto Networks, Inc. | 235.01B | 287.35 | -0.36% | 9.98B |
| 48 | R6C0 | Shell plc | 234.92B | 40.95 | 0.31% | 259.61B |
| 49 | 5UR | RTX Corporation | 229.11B | 170.40 | -0.12% | 81.84B |
| 50 | NWT | Wells Fargo & Company | 228.70B | 77.24 | 0.59% | 72.67B |
| 51 | NOT | Novartis AG | 225.40B | 118.76 | -0.34% | 49.62B |
| 52 | Y5C | GE Vernova Inc. | 222.42B | 820.80 | -0.97% | 36.21B |
| 53 | BW9 | Sandisk Corporation | 218.80B | 1,530.00 | -1.29% | 17.70B |
| 54 | NESR | Nestlé S.A. | 212.34B | 82.56 | -3.38% | 96.17B |
| 55 | SAP | SAP SE | 211.06B | 177.97 | -2.67% | 38.19B |
| 56 | ZEG | AstraZeneca PLC | 210.61B | 160.70 | 0.59% | 53.71B |
| 57 | 1170 | Arista Networks, Inc. | 209.38B | 167.78 | -2.02% | 9.23B |
| 58 | KLA | KLA Corporation | 205.64B | 156.58 | 0.44% | 11.89B |
| 59 | TII | Texas Instruments Incorporated | 205.57B | 224.90 | 0.40% | 17.03B |
| 60 | LOR | L'Oréal S.A. | 203.21B | 380.35 | -0.42% | 45.35B |
| 61 | SIE | Siemens Aktiengesellschaft | 203.06B | 264.40 | - | 81.11B |
| 62 | MOH | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 202.79B | 410.00 | -0.81% | 79.64B |
| 63 | TRVC | Citigroup Inc. | 198.91B | 119.04 | 0.35% | 71.52B |
| 64 | IBM | International Business Machines Corporation | 194.52B | 198.94 | -0.51% | 60.48B |
| 65 | TN8 | Thermo Fisher Scientific Inc. | 192.71B | 523.00 | 0.15% | 40.63B |
| 66 | AEC1 | American Express Company | 187.00B | 278.70 | 0.54% | 62.07B |
| 67 | LIN | Linde plc | 185.64B | 401.80 | 0.45% | 31.03B |
| 68 | BSD2 | Banco Santander, S.A. | 183.70B | 12.79 | 0.72% | 48.53B |
| 69 | AMG | Amgen Inc. | 182.02B | 337.40 | -0.01% | 33.34B |
| 70 | BAC | Verizon Communications Inc. | 177.83B | 42.89 | 0.33% | 121.57B |
| 71 | 9MW | Marvell Technology, Inc. | 177.34B | 203.35 | 2.76% | 8.22B |
| 72 | FOO | Salesforce, Inc. | 176.28B | 214.50 | -0.33% | 38.20B |
| 73 | TOTB | TotalEnergies SE | 173.84B | 78.74 | 0.61% | 171.89B |
| 74 | 847 | Seagate Technology Holdings plc | 173.35B | 782.00 | 2.62% | 10.66B |
| 75 | XPH | Amphenol Corporation | 172.60B | 69.96 | -2.59% | 25.39B |
| 76 | NOV | Novo Nordisk A/S | 171.00B | 38.46 | 0.21% | 44.06B |
| 77 | IXD1 | Industria de Diseño Textil, S.A. | 169.69B | 54.76 | 0.18% | 41.26B |
| 78 | ALV | Allianz SE | 163.74B | 439.30 | 0.50% | 119.42B |
| 79 | TM5 | T-Mobile US, Inc. | 163.69B | 152.76 | 0.04% | 80.69B |
| 80 | SND | Schneider Electric S.E. | 162.91B | 289.95 | 0.12% | 42.04B |
| 81 | PEP | PepsiCo, Inc. | 160.54B | 117.98 | 0.44% | 83.70B |
| 82 | QCI | QUALCOMM Incorporated | 159.87B | 150.82 | 0.47% | 38.64B |
| 83 | SWG | The Charles Schwab Corporation | 158.54B | 92.32 | -0.77% | 22.78B |
| 84 | DCO | Deere & Company | 157.12B | 584.00 | 0.65% | 41.66B |
| 85 | ABL | Abbott Laboratories | 156.69B | 91.38 | -0.20% | 40.78B |
| 86 | GIS | Gilead Sciences, Inc. | 155.41B | 126.14 | 0.19% | 26.66B |
| 87 | AIR | Airbus SE | 155.40B | 197.74 | 1.03% | 76.99B |
| 88 | WDP | The Walt Disney Company | 154.79B | 89.75 | -0.29% | 86.68B |
| 89 | MDO | McDonald's Corporation | 154.35B | 218.70 | 0.28% | 24.25B |
| 90 | RIO1 | Rio Tinto Group | 152.51B | 88.69 | -0.31% | 54.09B |
| 91 | ANL | Analog Devices, Inc. | 152.22B | 311.75 | -0.75% | 12.07B |
| 92 | PCU | Southern Copper Corporation | 152.04B | 179.50 | -1.27% | 13.82B |
| 93 | ABJ | ABB Ltd | 150.96B | 83.22 | -3.57% | 31.29B |
| 94 | WDC | Western Digital Corporation | 149.63B | 420.55 | 3.47% | 11.29B |
| 95 | FP3 | NextEra Energy, Inc. | 148.36B | 71.19 | -1.51% | 25.12B |
| 96 | SOBA | AT&T Inc. | 148.30B | 21.63 | 0.58% | 111.37B |
| 97 | HMI | Hermès International Société en commandite par actions | 147.58B | 1,405.00 | -0.43% | 16.13B |
| 98 | UNP | Union Pacific Corporation | 145.56B | 246.20 | 0.41% | 22.24B |
| 99 | 0UB | UBS Group AG | 144.93B | 47.29 | -1.09% | 46.43B |
| 100 | UU2 | BlackRock, Inc. | 142.86B | 927.60 | 0.44% | 23.89B |
| 101 | YCP | ConocoPhillips | 141.14B | 117.68 | -0.46% | 56.42B |
| 102 | BCO | The Boeing Company | 140.39B | 178.54 | -1.16% | 82.27B |
| 103 | RRU | Rolls-Royce Holdings plc | 139.85B | 16.86 | 0.57% | 26.90B |
| 104 | 3EC | Eaton Corporation plc | 138.77B | 359.30 | -2.34% | 26.28B |
| 105 | BOY | Banco Bilbao Vizcaya Argentaria, S.A. | 138.05B | 25.25 | 0.84% | 34.14B |
| 106 | PFE | Pfizer Inc. | 136.25B | 23.98 | -0.04% | 55.85B |
| 107 | SEJ1 | Safran SA | 133.81B | 324.00 | -2.67% | 33.57B |
| 108 | DTE | Deutsche Telekom AG | 133.24B | 28.09 | 1.15% | 123.23B |
| 109 | 1NBA | Anheuser-Busch InBev SA/NV | 132.77B | 67.50 | 0.27% | 54.81B |
| 110 | IBE1 | Iberdrola, S.A. | 129.25B | 20.01 | 0.50% | 44.45B |
| 111 | CRIN | UniCredit S.p.A. | 126.19B | 84.82 | 1.35% | 24.84B |
| 112 | UT8 | Uber Technologies, Inc. | 124.93B | 61.55 | 0.24% | 48.34B |
| 113 | GLW | Corning Incorporated | 124.87B | 144.00 | -0.66% | 14.85B |
| 114 | ENR | Siemens Energy AG | 124.14B | 145.12 | -0.01% | 41.84B |
| 115 | DAP | Danaher Corporation | 123.92B | 175.45 | -0.45% | 22.01B |
| 116 | 4S0 | ServiceNow, Inc. | 116.64B | 113.85 | -2.11% | 12.89B |
| 117 | IES | Intesa Sanpaolo S.p.A. | 115.98B | 6.70 | 0.51% | 26.13B |
| 118 | UNV0 | Unilever PLC | 115.98B | 53.58 | -0.61% | 50.62B |
| 119 | NMM | Newmont Corporation | 115.93B | 110.68 | 0.40% | 22.55B |
| 120 | VX1 | Vertex Pharmaceuticals Incorporated | 113.66B | 452.15 | 0.57% | 11.02B |
| 121 | BRM | Bristol-Myers Squibb Company | 113.62B | 55.46 | 0.22% | 43.05B |
| 122 | BNP | BNP Paribas SA | 112.62B | 103.58 | 0.84% | 51.26B |
| 123 | PCE1 | Booking Holdings Inc. | 112.13B | 148.20 | -5.45% | 24.72B |
| 124 | AEX | Chubb Limited | 112.08B | 290.30 | -0.38% | 54.18B |
| 125 | PGV | The Progressive Corporation | 107.81B | 183.40 | -0.97% | 79.67B |
| 126 | IUI1 | Intuitive Surgical, Inc. | 107.38B | 302.15 | 0.47% | 9.66B |
| 127 | AIL | Air Liquide S.A. | 107.13B | 169.00 | 0.27% | 27.05B |
| 128 | MHL | S&P Global Inc. | 106.12B | 363.00 | -2.26% | 14.11B |
| 129 | CVS | CVS Health Corporation | 104.97B | 83.32 | 1.73% | 361.19B |
| 130 | LOM | Lockheed Martin Corporation | 104.16B | 452.40 | -0.35% | 67.53B |
| 131 | PAR | Parker-Hannifin Corporation | 102.98B | 818.20 | -0.90% | 18.82B |
| 132 | BMT | British American Tobacco p.l.c. | 101.35B | 46.99 | 0.41% | 29.93B |
| 133 | 2M6 | Medtronic plc | 101.14B | 79.72 | 0.20% | 32.64B |
| 134 | 5Q5 | Snowflake Inc. | 100.53B | 286.50 | -0.87% | 4.72B |
| 135 | BPE5 | BP p.l.c. | 100.34B | 6.52 | 0.06% | 188.60B |
| 136 | SRB | Starbucks Corporation | 98.12B | 86.47 | 0.38% | 33.62B |
| 137 | PHM7 | Altria Group, Inc. | 97.55B | 58.10 | - | 17.89B |
| 138 | LWE | Lowe's Companies, Inc. | 96.86B | 170.80 | -1.84% | 78.61B |
| 139 | V1L | Valero Energy Corporation | 96.37B | 331.30 | 1.25% | 115.92B |
| 140 | MPN | Marathon Petroleum Corporation | 96.04B | 344.40 | 0.12% | 134.92B |
| 141 | BN9 | The Bank of New York Mellon Corporation | 94.88B | 140.00 | -0.71% | 18.74B |
| 142 | FPMB | Freeport-McMoRan Inc. | 94.20B | 65.83 | 0.46% | 22.64B |
| 143 | CSA | Accenture plc | 94.20B | 152.20 | -1.01% | 62.59B |
| 144 | 639 | Spotify Technology S.A. | 93.44B | 450.50 | -1.31% | 18.11B |
| 145 | ZFIN | Zurich Insurance Group AG | 92.86B | 629.40 | -0.98% | 67.37B |
| 146 | 48CA | CaixaBank, S.A. | 91.72B | 13.11 | -1.58% | 15.73B |
| 147 | SYK | Stryker Corporation | 90.90B | 239.30 | 0.89% | 22.62B |
| 148 | ADP | Automatic Data Processing, Inc. | 90.66B | 227.00 | -0.39% | 19.21B |
| 149 | INN1 | ING Groep N.V. | 90.14B | 31.86 | 0.71% | 25.21B |
| 150 | E7S | Constellation Energy Corporation | 89.58B | 253.10 | -2.01% | 27.37B |
| 151 | MCK | McKesson Corporation | 89.46B | 770.20 | 0.81% | 359.73B |
| 152 | SNW | Sanofi | 88.94B | 74.38 | 0.31% | 48.92B |
| 153 | R66 | Phillips 66 | 88.91B | 225.20 | 0.45% | 133.19B |
| 154 | BBN1 | Blackstone Inc. | 88.84B | 111.10 | -4.68% | 13.55B |
| 155 | ENL | Enel SpA | 88.27B | 8.94 | 0.47% | 79.50B |
| 156 | 6RV | AppLovin Corporation | 87.85B | 266.05 | -0.63% | 5.98B |
| 157 | SOT | The Southern Company | 87.45B | 76.06 | 0.29% | 26.42B |
| 158 | ADB | Adobe Inc. | 87.17B | 218.75 | -0.61% | 21.57B |
| 159 | 49V | Vertiv Holdings Co | 87.09B | 231.25 | -7.83% | 10.05B |
| 160 | AXA | AXA SA | 86.87B | 43.29 | 0.84% | 96.79B |
| 161 | 6Z1 | Airbnb, Inc. | 86.06B | 145.74 | -3.79% | 11.52B |
| 162 | MX4A | CME Group Inc. | 86.02B | 237.20 | -2.91% | 5.91B |
| 163 | 2IS | Trane Technologies plc | 84.44B | 384.00 | 0.58% | 19.44B |
| 164 | GS71 | GSK plc | 84.23B | 20.89 | -0.14% | 38.56B |
| 165 | UB5 | U.S. Bancorp | 83.27B | 53.36 | -0.41% | 23.91B |
| 166 | PNP | The PNC Financial Services Group, Inc. | 82.63B | 208.00 | -1.89% | 21.29B |
| 167 | MLB1 | MercadoLibre, Inc. | 81.85B | 1,619.40 | 0.56% | 30.79B |
| 168 | D2MN | Duke Energy Corporation | 80.80B | 103.05 | -1.10% | 28.71B |
| 169 | CTP2 | Comcast Corporation | 80.34B | 21.22 | -0.45% | 109.33B |
| 170 | 48Z | Howmet Aerospace Inc. | 79.83B | 201.70 | -3.59% | 7.98B |
| 171 | WMB | The Williams Companies, Inc. | 79.10B | 64.50 | 0.03% | 10.79B |
| 172 | CXR | CSX Corporation | 77.10B | 41.67 | -2.05% | 12.70B |
| 173 | BCY | Barclays PLC | 76.24B | 5.72 | 0.46% | 32.68B |
| 174 | IC2 | Intercontinental Exchange, Inc. | 76.15B | 135.40 | 0.07% | 9.24B |
| 175 | TYIA | Johnson Controls International plc | 75.54B | 124.85 | -0.36% | 21.88B |
| 176 | 1TY | Prosus N.V. | 75.52B | 35.25 | -1.84% | 8.42B |
| 177 | LU2 | Lumentum Holdings Inc. | 75.47B | 848.40 | -1.27% | 2.64B |
| 178 | ITU | Intuit Inc. | 75.01B | 270.00 | -0.55% | 18.64B |
| 179 | A58 | Elevance Health, Inc. | 74.95B | 344.00 | 0.09% | 176.04B |
| 180 | 3CP | Xiaomi Corporation | 74.50B | 3.600 | 5.91% | 56.45B |
| 181 | UWS | Waste Management, Inc. | 74.45B | 184.05 | -0.78% | 22.47B |
| 182 | MAQ | Marriott International, Inc. | 74.39B | 281.70 | -0.79% | 6.46B |
| 183 | IFX | Infineon Technologies AG | 73.84B | 56.56 | -0.68% | 15.59B |
| 184 | LLD | Lloyds Banking Group plc | 73.79B | 1.293 | 0.58% | 22.87B |
| 185 | EMR | Emerson Electric Co. | 72.97B | 130.60 | -1.10% | 16.31B |
| 186 | MMM | 3M Company | 72.96B | 141.85 | -0.21% | 22.04B |
| 187 | UPAB | United Parcel Service, Inc. | 72.64B | 85.89 | 0.76% | 78.72B |
| 188 | MOB | Monster Beverage Corporation | 72.22B | 36.41 | -2.12% | 8.07B |
| 189 | 1ZB | Bloom Energy Corporation | 70.20B | 238.00 | -0.21% | 2.72B |
| 190 | ENI | Eni S.p.A. | 69.80B | 24.01 | 0.23% | 89.93B |
| 191 | RGO | Regeneron Pharmaceuticals, Inc. | 69.40B | 688.40 | -1.28% | 13.60B |
| 192 | CIT | Cintas Corporation | 68.88B | 170.74 | 0.44% | 9.64B |
| 193 | KTF | Mondelez International, Inc. | 68.55B | 53.68 | 1.21% | 34.73B |
| 194 | ESL | EssilorLuxottica Société anonyme | 68.48B | 149.55 | -0.17% | 29.29B |
| 195 | DIO | Christian Dior SE | 68.05B | 377.40 | -3.23% | 79.64B |
| 196 | CDS | Cadence Design Systems, Inc. | 67.44B | 245.30 | 0.02% | 5.11B |
| 197 | ASG | Assicurazioni Generali S.p.A. | 67.28B | 44.64 | 0.29% | 59.32B |
| 198 | 2HP | Hewlett Packard Enterprise Company | 67.28B | 50.10 | 2.08% | 36.40B |
| 199 | 2FE | Ferrari N.V. | 66.60B | 347.25 | 0.30% | 7.35B |
| 200 | SJ3 | The Sherwin-Williams Company | 66.59B | 281.30 | -0.71% | 21.37B |
| 201 | N7I | Apollo Global Management, Inc. | 66.56B | 111.65 | -3.00% | 31.16B |
| 202 | EO5 | EOG Resources, Inc. | 66.35B | 125.55 | -0.20% | 23.39B |
| 203 | NNGF | National Grid plc | 65.91B | 13.29 | -0.08% | 20.26B |
| 204 | PA9 | The Travelers Companies, Inc. | 65.84B | 314.30 | -0.19% | 42.87B |
| 205 | CUM | Cummins Inc. | 65.72B | 482.30 | -0.78% | 30.38B |
| 206 | ECJ | Ecolab Inc. | 65.66B | 235.80 | -0.92% | 14.74B |
| 207 | MTLA | Motorola Solutions, Inc. | 65.49B | 405.00 | 1.78% | 10.70B |
| 208 | DBK | Deutsche Bank Aktiengesellschaft | 65.38B | 35.37 | 0.94% | 30.47B |
| 209 | 3QD | Datadog, Inc. | 64.90B | 192.20 | 7.25% | 3.47B |
| 210 | SYP | Synopsys, Inc. | 64.84B | 338.50 | 0.59% | 8.19B |
| 211 | ILT | Illinois Tool Works Inc. | 64.70B | 227.80 | -1.13% | 14.42B |
| 212 | RYSD | NatWest Group plc | 63.78B | 8.03 | -1.18% | 19.52B |
| 213 | CGN | The Cigna Group | 63.25B | 239.30 | -0.08% | 247.17B |
| 214 | 8GM | General Motors Company | 63.24B | 73.69 | -0.12% | 162.39B |
| 215 | ABR0 | Barrick Mining Corporation | 63.12B | 38.55 | 0.47% | 18.08B |
| 216 | RSO | Ross Stores, Inc. | 62.98B | 193.90 | -0.34% | 21.31B |
| 217 | FDX | FedEx Corporation | 62.97B | 266.70 | - | 81.10B |
| 218 | BSP | BAE Systems plc | 62.66B | 21.99 | -0.45% | 34.12B |
| 219 | NFS | Norfolk Southern Corporation | 62.49B | 278.00 | 1.28% | 10.98B |
| 220 | MUV2 | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 62.35B | 500.20 | 0.85% | 61.54B |
| 221 | SQU | Vinci SA | 61.95B | 112.30 | 0.45% | 75.75B |
| 222 | SII | Wheaton Precious Metals Corp. | 61.33B | 136.00 | 0.44% | 2.78B |
| 223 | CPA | Colgate-Palmolive Company | 60.39B | 75.82 | - | 18.42B |
| 224 | J5A | Warner Bros. Discovery, Inc. | 60.30B | 24.11 | -0.74% | 31.61B |
| 225 | DHL | DHL AG | 60.29B | 54.72 | 0.51% | 85.57B |
| 226 | 2KD | Kinder Morgan, Inc. | 60.19B | 27.02 | -0.26% | 15.72B |
| 227 | 04Q | Nordea Bank Abp | 59.73B | 17.63 | -1.12% | 11.62B |
| 228 | HI91 | Hilton Worldwide Holdings Inc. | 59.45B | 263.60 | -0.23% | 4.47B |
| 229 | AEP | American Electric Power Company, Inc. | 58.71B | 107.26 | 0.41% | 19.95B |
| 230 | RPU | Republic Services, Inc. | 58.62B | 190.30 | 0.24% | 14.78B |
| 231 | GZF | Engie SA | 58.49B | 24.23 | 0.66% | 70.59B |
| 232 | MRK | Merck KGaA | 57.70B | 132.90 | 0.15% | 21.14B |
| 233 | 4VK | Aon plc | 57.60B | 264.10 | -3.75% | 15.39B |
| 234 | STD | Standard Chartered PLC | 57.48B | 26.52 | -0.86% | 18.25B |
| 235 | YDX | Nebius Group N.V. | 56.69B | 210.00 | -1.92% | 1.19B |
| 236 | AP3 | Air Products and Chemicals, Inc. | 56.57B | 255.10 | -1.01% | 11.03B |
| 237 | BSX | Boston Scientific Corporation | 56.07B | 39.09 | -0.69% | 18.38B |
| 238 | XCA | Crédit Agricole S.A. | 55.94B | 18.46 | -2.77% | 26.02B |
| 239 | ALD0 | Honeywell International Inc. | 55.89B | 177.36 | -0.85% | 33.31B |
| 240 | PAE | PACCAR Inc | 55.20B | 106.22 | 1.41% | 24.35B |
| 241 | ALS | The Allstate Corporation | 55.18B | 220.50 | 0.87% | 61.39B |
| 242 | UR3 | United Rentals, Inc. | 55.10B | 895.40 | 2.45% | 14.73B |
| 243 | T7D | TransDigm Group Incorporated | 54.42B | 989.50 | 0.15% | 8.77B |
| 244 | 1AE | argenx SE | 54.11B | 861.80 | -0.65% | 4.65B |
| 245 | SGE | Société Générale Société anonyme | 53.44B | 74.49 | 1.32% | 26.06B |
| 246 | BBK | Truist Financial Corporation | 52.72B | 43.19 | -4.64% | 16.66B |
| 247 | NOA3 | Nokia Oyj | 52.54B | 9.32 | -0.51% | 20.39B |
| 248 | MWZ | MetLife, Inc. | 52.18B | 82.08 | -0.68% | 69.50B |
| 249 | NGL0 | Anglo American plc | 52.14B | 48.91 | 0.16% | 17.08B |
| 250 | OPC | Occidental Petroleum Corporation | 52.13B | 52.48 | -0.72% | 20.94B |
| 251 | KDB | KBC Group NV | 51.99B | 129.80 | -2.48% | 12.55B |
| 252 | RDEB | RELX PLC | 51.20B | 29.76 | 1.09% | 11.29B |
| 253 | H7B | Coherent Corp. | 51.14B | 264.90 | -0.71% | 6.23B |
| 254 | NUO | Nucor Corporation | 50.35B | 224.20 | 1.86% | 31.56B |
| 255 | ARRD | ArcelorMittal S.A. | 50.08B | 65.80 | -1.47% | 55.01B |
| 256 | TEY | Teradyne, Inc. | 50.01B | 324.50 | 0.33% | 3.91B |
| 257 | DB1 | Deutsche Börse AG | 49.34B | 273.00 | -0.26% | 7.75B |
| 258 | DOD | Dominion Energy, Inc. | 49.27B | 56.34 | -1.54% | 15.86B |
| 259 | CHQ1 | Cheniere Energy, Inc. | 49.04B | 238.60 | 0.29% | 18.31B |
| 260 | 2X0 | Corteva, Inc. | 48.66B | 72.96 | -0.65% | 15.59B |
| 261 | 1KT | Keysight Technologies, Inc. | 48.49B | 283.45 | -0.05% | 5.72B |
| 262 | DY6 | Devon Energy Corporation | 48.47B | 42.03 | 0.29% | 16.44B |
| 263 | VNX | NXP Semiconductors N.V. | 48.46B | 192.00 | -0.29% | 11.56B |
| 264 | BAYN | Bayer Aktiengesellschaft | 48.39B | 49.28 | 0.04% | 45.38B |
| 265 | FAS | Fastenal Company | 48.18B | 42.06 | -0.19% | 7.66B |
| 266 | 7DB | Diamondback Energy, Inc. | 48.07B | 172.98 | -0.43% | 14.22B |
| 267 | SE4 | Sempra | 48.05B | 72.32 | 0.67% | 11.86B |
| 268 | CLH | Cardinal Health, Inc. | 48.03B | 207.00 | -3.04% | 222.54B |
| 269 | LS4C | London Stock Exchange Group plc | 47.94B | 99.32 | -2.63% | 11.22B |
| 270 | NKE | NIKE, Inc. | 47.68B | 32.14 | 0.64% | 39.73B |
| 271 | HT3 | AngloGold Ashanti plc | 47.67B | 93.22 | -0.53% | 10.35B |
| 272 | EBO | Erste Group Bank AG | 47.35B | 122.60 | 0.41% | 13.11B |
| 273 | RHM | Rheinmetall AG | 47.25B | 996.60 | -1.56% | 11.41B |
| 274 | AK1 | AMETEK, Inc. | 46.87B | 203.30 | -1.26% | 6.88B |
| 275 | 0QF | Moderna, Inc. | 46.59B | 118.50 | -4.74% | 1.95B |
| 276 | CSF | Thales S.A. | 46.37B | 228.30 | -1.17% | 22.82B |
| 277 | FMC1 | Ford Motor Company | 46.15B | 11.88 | -1.61% | 164.53B |
| 278 | EOAN | E.ON SE | 46.04B | 17.73 | 0.68% | 75.23B |
| 279 | CBK | Commerzbank AG | 45.50B | 42.51 | 0.96% | 11.88B |
| 280 | BAS | BASF SE | 45.37B | 52.71 | 0.02% | 61.59B |
| 281 | NAQ | Nasdaq, Inc. | 45.32B | 81.40 | -0.97% | 4.91B |
| 282 | I1V | CoreWeave, Inc. | 45.06B | 84.83 | -3.83% | 6.64B |
| 283 | 64B | Astera Labs, Inc. | 44.87B | 262.00 | 1.16% | 1.05B |
| 284 | OYC | Delta Air Lines, Inc. | 44.32B | 68.71 | -0.33% | 59.77B |
| 285 | 0V6 | Vistra Corp. | 43.64B | 128.64 | -2.38% | 16.82B |
| 286 | MBG | Mercedes-Benz Group AG | 43.16B | 46.83 | 0.28% | 129.50B |
| 287 | SHL | Siemens Healthineers AG | 43.07B | 38.78 | 0.23% | 23.17B |
| 288 | RWE | RWE Aktiengesellschaft | 42.82B | 60.98 | 1.19% | 15.97B |
| 289 | ENA | Endesa, S.A. | 42.78B | 42.00 | 1.55% | 21.13B |
| 290 | EWL | Edwards Lifesciences Corporation | 42.74B | 74.36 | -0.29% | 5.70B |
| 291 | FFH | Fifth Third Bancorp | 42.29B | 46.61 | -0.97% | 8.84B |
| 292 | HLBN | Holcim AG | 42.03B | 75.96 | -2.67% | 17.09B |
| 293 | DP4A | A.P. Møller - Mærsk A/S | 42.00B | 2,894.00 | 0.21% | 49.25B |
| 294 | DP4B | A.P. Møller - Mærsk A/S | 42.00B | 3,000.00 | -0.76% | 49.25B |
| 295 | DS81 | DSV A/S | 41.75B | 174.20 | -2.13% | 38.89B |
| 296 | GUI | Diageo plc | 41.43B | 18.39 | -1.21% | 17.19B |
| 297 | HUM | Humana Inc. | 41.33B | 354.00 | 1.72% | 127.51B |
| 298 | SQ3 | Block, Inc. | 41.30B | 67.60 | -2.24% | 21.92B |
| 299 | CIE1 | Ciena Corporation | 41.24B | 289.00 | -0.69% | 5.23B |
| 300 | 4PN | Carrier Global Corporation | 41.11B | 50.00 | -0.52% | 19.35B |
| 301 | AVS | ASM International NV | 41.06B | 837.00 | 0.58% | 3.36B |
| 302 | RWL | Rockwell Automation, Inc. | 40.97B | 368.40 | 0.27% | 7.85B |
| 303 | NRN | Xcel Energy Inc. | 40.95B | 63.50 | - | 12.79B |
| 304 | VOW | Volkswagen AG | 40.93B | 82.05 | 0.55% | 321.65B |
| 305 | VOW3 | Volkswagen AG | 40.93B | 81.74 | 0.05% | 321.65B |
| 306 | P911 | Dr. Ing. h.c. F. Porsche AG | 40.88B | 45.33 | 1.03% | 35.34B |
| 307 | WB2 | Westinghouse Air Brake Technologies Corporation | 40.77B | 241.70 | -0.58% | 10.49B |
| 308 | BSN | Danone S.A. | 40.50B | 62.80 | -0.48% | 27.48B |
| 309 | FTE | Orange S.A. | 40.44B | 15.45 | 1.25% | 41.49B |
| 310 | DSN | Danske Bank A/S | 40.14B | 50.00 | -0.56% | 7.73B |
| 311 | HRS | L3Harris Technologies, Inc. | 40.13B | 220.00 | 2.33% | 20.05B |
| 312 | SGM | STMicroelectronics N.V. | 39.81B | 44.46 | -0.17% | 11.49B |
| 313 | 1QZ | Coinbase Global, Inc. | 39.66B | 150.76 | -1.28% | 5.29B |
| 314 | EBA | eBay Inc. | 39.64B | 89.31 | -0.63% | 10.51B |
| 315 | C9F | Chipotle Mexican Grill, Inc. | 39.23B | 31.15 | 0.16% | 10.87B |
| 316 | HNK1 | Heineken N.V. | 39.16B | 71.32 | -0.06% | 29.41B |
| 317 | 2PP | PayPal Holdings, Inc. | 39.12B | 45.00 | -0.68% | 29.87B |
| 318 | UNC | UCB SA | 39.01B | 207.00 | -1.85% | 8.52B |
| 319 | PEO | Exelon Corporation | 38.82B | 37.68 | 0.57% | 22.17B |
| 320 | W7D | Workday, Inc. | 38.58B | 158.56 | -0.91% | 8.83B |
| 321 | 48D | Atlassian Corporation | 38.40B | 154.40 | - | 5.75B |
| 322 | 42Z | Revolution Medicines, Inc. | 38.30B | 179.75 | -0.66% | - |
| 323 | DP5 | Keurig Dr Pepper Inc. | 37.57B | 27.98 | 0.21% | 17.58B |
| 324 | BMW | Bayerische Motoren Werke Aktiengesellschaft | 37.53B | 62.70 | 0.06% | 128.03B |
| 325 | A441 | Aena S.M.E., S.A. | 37.29B | 24.94 | -2.58% | 6.61B |
| 326 | AUD | Autodesk, Inc. | 37.16B | 179.20 | 0.45% | 6.77B |
| 327 | UH3 | Ferguson Enterprises Inc. | 37.16B | 200.50 | 2.58% | 27.52B |
| 328 | AEU | Prysmian S.p.A. | 37.10B | 126.85 | 0.71% | 21.73B |
| 329 | 3RB0 | Reckitt Benckiser Group plc | 36.92B | 58.10 | -1.06% | 15.83B |
| 330 | VEE | Veeva Systems Inc. | 36.87B | 229.80 | -0.35% | 3.01B |
| 331 | LRC | Legrand SA | 36.79B | 141.05 | -3.39% | 10.11B |
| 332 | QTS | IQVIA Holdings Inc. | 36.40B | 219.70 | -2.53% | 14.87B |
| 333 | AG8 | Agilent Technologies, Inc. | 35.60B | 124.00 | -1.70% | 6.41B |
| 334 | KY6 | Interactive Brokers Group, Inc. | 35.44B | 78.50 | -0.49% | 5.98B |
| 335 | RF6 | CBRE Group, Inc. | 35.42B | 122.20 | -0.89% | 38.26B |
| 336 | MPI0 | Banca Monte dei Paschi di Siena S.p.A. | 35.32B | 11.76 | 1.19% | 5.62B |
| 337 | PCX | Paychex, Inc. | 35.15B | 98.25 | -1.08% | 5.58B |
| 338 | TGR | Yum! Brands, Inc. | 35.08B | 129.85 | -0.99% | 7.63B |
| 339 | 8ZQ | Ferrovial N.V. | 35.07B | 48.72 | -2.40% | 9.86B |
| 340 | GOB | Compagnie de Saint-Gobain S.A. | 34.98B | 71.72 | 0.25% | 46.23B |
| 341 | IX1 | IDEXX Laboratories, Inc. | 34.92B | 457.00 | 0.31% | 3.99B |
| 342 | AB2 | ABN AMRO Bank N.V. | 34.66B | 42.36 | -1.63% | 9.03B |
| 343 | EDC | Consolidated Edison, Inc. | 34.43B | 92.32 | -0.94% | 15.48B |
| 344 | H6D0 | Haleon plc | 34.38B | 3.939 | -0.58% | 12.95B |
| 345 | TCS | Axon Enterprise, Inc. | 34.25B | 422.00 | -4.09% | 2.82B |
| 346 | 3LN | Live Nation Entertainment, Inc. | 34.14B | 146.05 | -2.31% | 23.00B |
| 347 | MCP | Microchip Technology Incorporated | 34.11B | 62.67 | -0.51% | 4.48B |
| 348 | TCO0 | Tesco PLC | 34.04B | 5.50 | 0.92% | 83.96B |
| 349 | WAZ | Waters Corporation | 34.04B | 352.00 | 1.73% | 4.06B |
| 350 | VODI | Vodafone Group Public Limited Company | 34.03B | 1.480 | 0.10% | 40.46B |
| 351 | TKE | Take-Two Interactive Software, Inc. | 33.97B | 181.80 | -0.76% | 5.85B |
| 352 | SCT | SSE plc | 33.53B | 27.90 | -2.11% | 11.67B |
| 353 | DTG | Daimler Truck Holding AG | 33.38B | 44.16 | 0.52% | 44.62B |
| 354 | HO2 | D.R. Horton, Inc. | 33.31B | 118.95 | -1.04% | 29.19B |
| 355 | ROP | Roper Technologies, Inc. | 33.22B | 336.80 | -0.88% | 7.25B |
| 356 | 7PI | Poste Italiane S.p.A. | 33.19B | 25.79 | -1.94% | 14.44B |
| 357 | HOT | HOCHTIEF Aktiengesellschaft | 32.78B | 435.00 | -0.14% | 40.00B |
| 358 | SIKA | Sika AG | 32.03B | 199.55 | -3.04% | 12.04B |
| 359 | DW3 | Venture Global, Inc. | 31.66B | 13.00 | 1.96% | 14.84B |
| 360 | NTA | NetApp, Inc. | 31.22B | 158.34 | -1.15% | 6.42B |
| 361 | PSE | Public Service Enterprise Group Incorporated | 31.14B | 63.86 | 1.49% | 10.98B |
| 362 | REP | Repsol, S.A. | 30.97B | 28.80 | -0.10% | 54.36B |
| 363 | KIN2 | Kinross Gold Corporation | 30.85B | 25.90 | -0.12% | 7.41B |
| 364 | TLX | Talanx AG | 30.76B | 120.10 | 0.76% | 42.53B |
| 365 | ELAA | The Estée Lauder Companies Inc. | 30.75B | 84.16 | -3.91% | 13.17B |
| 366 | MMX | Martin Marietta Materials, Inc. | 30.74B | 438.20 | -0.59% | 5.85B |
| 367 | J4D | Kenvue Inc. | 30.37B | 15.29 | -3.81% | 13.51B |
| 368 | KOG | The Kroger Co. | 30.15B | 48.77 | -1.03% | 128.15B |
| 369 | 1N8 | Adyen N.V. | 30.04B | 947.50 | -0.25% | 2.58B |
| 370 | 4BE | BPER Banca SpA | 29.95B | 14.29 | -0.21% | 6.95B |
| 371 | HSY | The Hershey Company | 29.77B | 147.05 | -1.64% | 10.67B |
| 372 | WIC | WEC Energy Group, Inc. | 29.76B | 91.50 | -0.54% | 8.87B |
| 373 | DUL | Alnylam Pharmaceuticals, Inc. | 29.71B | 221.90 | 1.05% | 4.21B |
| 374 | SD5 | Steel Dynamics, Inc. | 29.69B | 210.10 | 1.74% | 17.98B |
| 375 | HNR1 | Hannover Rück SE | 29.64B | 247.60 | 0.73% | 22.67B |
| 376 | KMY | Kimberly-Clark Corporation | 29.43B | 86.08 | 1.51% | 14.51B |
| 377 | EQ6 | EQT Corporation | 29.40B | 47.56 | -0.21% | 8.13B |
| 378 | NT4 | Northern Trust Corporation | 29.08B | 159.15 | -0.75% | 7.95B |
| 379 | RJF | Raymond James Financial, Inc. | 29.05B | 150.80 | -1.53% | 13.34B |
| 380 | HU3 | Huntington Bancshares Incorporated | 28.91B | 14.32 | -1.53% | 8.03B |
| 381 | PRU | Prudential plc | 28.86B | 11.70 | -1.72% | 12.52B |
| 382 | 2U3 | Alcon Inc. | 28.70B | 59.34 | -0.10% | 9.51B |
| 383 | HEN | Henkel AG & Co. KGaA | 28.61B | 68.20 | -0.44% | 20.44B |
| 384 | HEN3 | Henkel AG & Co. KGaA | 28.61B | 73.80 | -0.57% | 20.44B |
| 385 | ERCB | Telefonaktiebolaget LM Ericsson (publ) | 28.49B | 8.72 | 0.39% | 20.55B |
| 386 | ERCG | Telefonaktiebolaget LM Ericsson (publ) | 28.49B | 8.85 | 0.80% | 20.55B |
| 387 | PPX | Kering SA | 28.48B | 232.00 | -0.15% | 14.46B |
| 388 | E3X1 | Expedia Group, Inc. | 28.33B | 254.10 | - | 13.74B |
| 389 | VWSB | Vestas Wind Systems A/S | 28.23B | 28.79 | 0.95% | 20.30B |
| 390 | FMNB | Leonardo S.p.a. | 28.11B | 48.80 | -2.60% | 20.59B |
| 391 | JBL | Jabil Inc. | 28.08B | 269.30 | 0.41% | 28.76B |
| 392 | PCG | PG&E Corporation | 28.06B | 12.30 | -2.38% | 22.62B |
| 393 | 6PU | Everpure, Inc. | 27.83B | 86.54 | -0.28% | 3.71B |
| 394 | HEI | Heidelberg Materials AG | 27.60B | 157.75 | 0.25% | 21.73B |
| 395 | QEN | Centene Corporation | 27.43B | 55.10 | -2.20% | 157.82B |
| 396 | ILU | Illumina, Inc. | 27.40B | 124.28 | 0.60% | 3.94B |
| 397 | RO7 | Roblox Corporation | 27.37B | 37.80 | -2.07% | 4.98B |
| 398 | DC4 | DexCom, Inc. | 27.24B | 72.80 | - | 4.35B |
| 399 | AHOG | Koninklijke Ahold Delhaize N.V. | 27.05B | 30.99 | -0.10% | 91.42B |
| 400 | IDP | Biogen Inc. | 27.00B | 165.68 | 2.56% | 8.78B |
| 401 | NZM2 | Novozymes A/S | 26.99B | 59.10 | 0.75% | 4.30B |
| 402 | DSYA | Dassault Systèmes SE | 26.70B | 20.35 | 0.25% | 6.21B |
| 403 | KNIA | Kuehne + Nagel International AG | 26.59B | 223.80 | -0.58% | 26.23B |
| 404 | HAL | Halliburton Company | 26.36B | 31.85 | 0.03% | 19.58B |
| 405 | 0QN | Ares Management Corporation | 26.30B | 115.20 | -4.40% | 5.24B |
| 406 | L10 | Medline Inc. | 26.17B | 29.80 | -1.97% | 26.25B |
| 407 | ZOE | Zoetis Inc. | 26.14B | 63.50 | 0.57% | 8.34B |
| 408 | 0VD | Universal Music Group N.V. | 25.60B | 14.19 | -0.07% | 12.82B |
| 409 | ADS | adidas AG | 25.48B | 143.15 | -2.25% | 26.04B |
| 410 | L0T | GE HealthCare Technologies Inc. | 25.33B | 57.03 | -1.43% | 18.61B |
| 411 | 7HP | HP Inc. | 25.13B | 27.97 | 2.53% | 51.43B |
| 412 | KHNZ | The Kraft Heinz Company | 25.11B | 21.20 | -0.28% | 21.83B |
| 413 | WTY | Willis Towers Watson Public Limited Company | 25.07B | 273.60 | -2.43% | 8.84B |
| 414 | FRE | Fresenius SE & Co. KGaA | 24.97B | 44.47 | 0.29% | 23.28B |
| 415 | TW10 | Tenaris S.A. | 24.93B | 24.69 | -0.32% | 10.54B |
| 416 | SMP0 | Sampo Oyj | 24.82B | 9.40 | -1.09% | 10.89B |
| 417 | GU81 | Aviva plc | 24.57B | 8.66 | - | 35.74B |
| 418 | DGY | DTE Energy Company | 24.36B | 116.55 | -1.44% | 14.41B |
| 419 | D2G | Ørsted A/S | 24.30B | 18.43 | -0.16% | 11.19B |
| 420 | BPM | Banco BPM S.p.A. | 24.26B | 15.83 | -1.43% | 5.33B |
| 421 | IM8N | Insmed Incorporated | 24.20B | 107.08 | -0.43% | 995.77M |
| 422 | 5ZM | Zoom Communications, Inc. | 24.15B | 82.87 | -0.48% | 4.34B |
| 423 | LCR | Las Vegas Sands Corp. | 24.15B | 37.95 | 0.08% | 12.01B |
| 424 | PU4 | Publicis Groupe S.A. | 23.98B | 96.84 | -4.54% | 17.65B |
| 425 | HMSB | H & M Hennes & Mauritz AB (publ) | 23.98B | 15.05 | 0.70% | 20.49B |
| 426 | 690D | Haier Smart Home Co., Ltd. | 23.83B | 1.833 | 0.01% | 38.40B |
| 427 | XS4 | ON Semiconductor Corporation | 23.78B | 61.43 | -2.89% | 5.42B |
| 428 | RY4C | Ryanair Holdings plc | 23.69B | 23.12 | 1.27% | 15.59B |
| 429 | 7DG | Dollar General Corporation | 23.65B | 109.75 | 0.64% | 37.93B |
| 430 | HLAG | Hapag-Lloyd Aktiengesellschaft | 23.45B | 133.90 | 0.37% | 18.17B |
| 431 | E20 | EchoStar Corporation | 23.33B | 80.31 | -1.16% | 12.83B |
| 432 | 0ZC | Zscaler, Inc. | 23.31B | 142.98 | 3.43% | 2.91B |
| 433 | VVD | Veolia Environnement SA | 23.11B | 31.69 | 0.48% | 44.54B |
| 434 | OMV | OMV Aktiengesellschaft | 23.11B | 71.00 | 0.71% | 25.61B |
| 435 | WM1 | Williams-Sonoma, Inc. | 23.07B | 196.10 | -0.66% | 6.96B |
| 436 | 07G0 | Corpay, Inc. | 22.94B | 348.30 | -1.11% | 4.39B |
| 437 | 788 | Coupang, Inc. | 22.89B | 12.69 | -3.61% | 31.04B |
| 438 | MCHA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 22.88B | 33.60 | -3.48% | 25.65B |
| 439 | AI3A | Amadeus IT Group, S.A. | 22.81B | 55.06 | -2.69% | 6.59B |
| 440 | 4PG | Otis Worldwide Corporation | 22.70B | 59.72 | 0.07% | 13.05B |
| 441 | ME9 | Mediobanca Banca di Credito Finanziario S.p.A. | 22.67B | 27.82 | -1.10% | 2.72B |
| 442 | Z5O | Qnity Electronics, Inc. | 22.59B | 107.00 | - | 4.56B |
| 443 | COZ | Cognizant Technology Solutions Corporation | 22.56B | 50.12 | -1.01% | 18.94B |
| 444 | ZX6 | DSM-Firmenich AG | 22.51B | 91.60 | -1.61% | 9.06B |
| 445 | EBK | EnBW Energie Baden-Württemberg AG | 22.45B | 69.20 | - | 36.02B |
| 446 | N6B | Labcorp Holdings Inc. | 22.41B | 278.00 | - | 12.56B |
| 447 | PP9 | PPL Corporation | 22.37B | 29.59 | -2.04% | 8.23B |
| 448 | CCJ | Cincinnati Financial Corporation | 22.35B | 145.60 | -0.21% | 12.21B |
| 449 | FIV | Fiserv, Inc. | 22.26B | 44.10 | -2.76% | 18.26B |
| 450 | MTO | Mettler-Toledo International Inc. | 22.25B | 1,133.00 | -1.31% | 3.62B |
| 451 | MS51 | Super Micro Computer, Inc. | 22.01B | 33.94 | -4.29% | 34.19B |
| 452 | ICY | Incyte Corporation | 21.98B | 108.85 | 1.68% | 5.09B |
| 453 | RN7 | Regions Financial Corporation | 21.91B | 25.79 | -0.08% | 6.34B |
| 454 | VRS | VeriSign, Inc. | 21.91B | 245.80 | -0.30% | 1.49B |
| 455 | FO5 | Fox Corporation | 21.82B | 56.12 | -0.39% | 14.99B |
| 456 | SFE | Synchrony Financial | 21.66B | 66.46 | -1.80% | 8.67B |
| 457 | RAW | Raiffeisen Bank International AG | 21.63B | 66.10 | 0.53% | 8.88B |
| 458 | XY6 | Xylem Inc. | 21.63B | 92.74 | 0.69% | 7.99B |
| 459 | ITB | Imperial Brands PLC | 21.63B | 28.63 | 0.32% | 22.22B |
| 460 | OEWA | VERBUND AG | 21.42B | 61.85 | 0.32% | 7.59B |
| 461 | INR | International Consolidated Airlines Group S.A. | 21.31B | 4.872 | 0.68% | 33.37B |
| 462 | 22UA | BioNTech SE | 21.21B | 83.80 | -1.18% | 2.65B |
| 463 | PHI1 | Koninklijke Philips N.V. | 21.17B | 21.54 | -0.51% | 17.67B |
| 464 | PG4 | Principal Financial Group, Inc. | 21.01B | 98.00 | -1.51% | 13.74B |
| 465 | UN0 | Uniper SE | 20.91B | 50.30 | 0.20% | 61.22B |
| 466 | NRA | NRG Energy, Inc. | 20.87B | 98.78 | -0.32% | 28.99B |
| 467 | HUEC | Hubbell Incorporated | 20.68B | 392.30 | -1.68% | 5.45B |
| 468 | Q23 | Bunge Global SA | 20.42B | 106.90 | -0.42% | 80.37B |
| 469 | FC6A | First Citizens BancShares, Inc. | 20.38B | 1,880.00 | -1.57% | 8.17B |
| 470 | ET9 | Circle Internet Group, Inc. | 20.31B | 81.50 | -3.15% | 2.54B |
| 471 | UIPN | Unipol Assicurazioni S.p.A. | 20.12B | 27.71 | -1.18% | 11.51B |
| 472 | TNE5 | Telefónica, S.A. | 20.11B | 3.616 | 1.01% | 36.24B |
| 473 | KEY | KeyCorp | 19.95B | 18.70 | -1.19% | 6.45B |
| 474 | 34U | Ulta Beauty, Inc. | 19.94B | 467.00 | -0.91% | 11.26B |
| 475 | RZ2 | Veralto Corporation | 19.87B | 81.86 | -0.44% | 4.98B |
| 476 | 2NN | NN Group N.V. | 19.86B | 76.48 | -3.43% | 14.03B |
| 477 | GLO | Global Payments Inc. | 19.81B | 78.40 | -1.26% | 8.93B |
| 478 | F3A | First Solar, Inc. | 19.70B | 175.60 | -0.79% | 4.71B |
| 479 | VA7A | Verisk Analytics, Inc. | 19.64B | 152.00 | - | 2.74B |
| 480 | XTY | Carpenter Technology Corporation | 19.55B | 400.50 | -1.74% | 2.73B |
| 481 | R35 | Roku, Inc. | 19.53B | 131.50 | -1.19% | 4.56B |
| 482 | IC1H | InterContinental Hotels Group PLC | 19.52B | 132.35 | -0.82% | 4.66B |
| 483 | COY | Tapestry, Inc. | 19.51B | 105.10 | 0.72% | 7.02B |
| 484 | YL8 | Samsara Inc. | 19.48B | 33.00 | -3.51% | 1.61B |
| 485 | CXU | Church & Dwight Co., Inc. | 19.43B | 82.14 | 1.01% | 5.45B |
| 486 | SUV | SGS SA | 19.32B | 101.80 | 1.65% | 7.81B |
| 487 | 6B0 | SoFi Technologies, Inc. | 19.26B | 14.99 | -3.87% | 3.74B |
| 488 | CS1 | Expand Energy Corporation | 19.25B | 83.38 | -1.86% | 11.08B |
| 489 | PU7 | PulteGroup, Inc. | 19.18B | 104.65 | -1.69% | 14.36B |
| 490 | BTW | Brown & Brown, Inc. | 19.16B | 58.94 | -3.66% | 5.83B |
| 491 | LTR | Loews Corporation | 19.12B | 93.42 | 0.24% | 16.36B |
| 492 | DT3 | Dollar Tree, Inc. | 19.11B | 102.02 | -1.70% | 17.45B |
| 493 | ANI | Amundi S.A. | 19.10B | 93.95 | -0.95% | 7.19B |
| 494 | N4U | Smurfit Westrock Plc | 19.02B | 38.20 | -3.54% | 27.42B |
| 495 | GBRA | Geberit AG | 18.94B | 585.80 | -2.43% | 3.48B |
| 496 | ENQ | Entegris, Inc. | 18.81B | 121.00 | -1.63% | 2.92B |
| 497 | R1D | AerCap Holdings N.V. | 18.74B | 121.90 | -2.64% | 7.84B |
| 498 | 4T0 | Tradeweb Markets Inc. | 18.68B | 88.12 | -0.94% | 1.93B |
| 499 | THC1 | Tenet Healthcare Corporation | 18.64B | 224.00 | -0.88% | 19.09B |
| 500 | CDM1 | Coeur Mining, Inc. | 18.58B | 18.00 | -0.55% | 2.78B |