Deutsche Börse Xetra Stocks

A list of actively traded stock ticker symbols on the Deutsche Börse Xetra (ETR), the main stock exchange in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).

1298 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDNVIDIA Corporation4.53T187.86-2.65%266.10B
2APCApple Inc.3.96T278.653.38%409.31B
3ABEAAlphabet Inc.3.49T283.950.18%390.27B
4ABECAlphabet Inc.3.47T281.750.14%390.27B
5MSFMicrosoft Corporation3.14T423.30-290.46B
6AMZAmazon.com, Inc.2.34T217.200.58%678.95B
7SPXSpace Exploration Technologies Corp.1.72T128.922.58%20.17B
81YDBroadcom Inc.1.48T313.150.93%77.46B
9FB2AMeta Platforms, Inc.1.41T560.20-0.41%199.78B
10TL0Tesla, Inc.1.25T314.65-0.88%90.70B
11MTEMicron Technology, Inc.998.83B845.90-4.03%77.46B
12BRYNBerkshire Hathaway Inc.933.02B435.00-0.17%336.72B
13LLYEli Lilly and Company860.85B970.700.03%69.73B
14CMCJPMorgan Chase & Co.808.25B304.40-0.31%163.09B
15AMDAdvanced Micro Devices, Inc.732.01B437.00-2.30%36.22B
16WMTWalmart Inc.721.40B91.110.01%639.67B
177DZExxonMobil Holdings Corporation584.29B141.500.54%316.04B
183V64Visa Inc.580.31B315.950.17%38.94B
19ASMEASML Holding N.V.566.17B1,473.60-1.55%35.33B
20JNJJohnson & Johnson553.85B229.45-0.67%85.86B
21INLIntel Corporation453.34B87.42-3.41%50.01B
22M4IMastercard Incorporated425.93B486.50-0.06%30.71B
23ORCOracle Corporation400.62B136.68-1.58%57.67B
244ABAbbVie Inc.381.53B217.000.93%56.36B
25NCBBank of America Corporation377.10B53.71-0.46%99.72B
26CISCisco Systems, Inc.371.25B93.68-0.41%55.62B
27CHVChevron Corporation360.90B183.440.02%183.27B
28PTXPalantir Technologies Inc.350.56B144.14-2.03%5.39B
29CTOCostco Wholesale Corporation344.44B776.900.23%249.43B
30CCC3The Coca-Cola Company324.99B76.010.57%43.82B
31CAT1Caterpillar Inc.322.59B688.70-1.87%65.41B
32LAR0Lam Research Corporation320.70B261.60-3.36%20.37B
336MKMerck & Co., Inc.313.21B124.64-1.69%58.27B
34AP2Applied Materials, Inc.309.86B394.45-1.55%27.08B
35HBC1HSBC Holdings plc304.84B17.86-1.37%59.02B
36UNHUnitedHealth Group Incorporated299.73B336.200.06%394.35B
3712DADell Technologies Inc.292.84B446.35-5.19%131.44B
38RHORoche Holding AG292.56B374.00-1.16%68.20B
39DWDMorgan Stanley291.04B184.90-0.11%68.12B
40GCPGeneral Electric Company289.24B279.550.30%44.32B
41PRGThe Procter & Gamble Company285.09B122.42-0.34%76.18B
42NFCNetflix, Inc.272.42B65.36-0.74%42.34B
43GOSThe Goldman Sachs Group, Inc.265.53B882.40-0.23%59.14B
44HDIThe Home Depot, Inc.262.29B264.05-1.36%147.06B
454I1Philip Morris International Inc.254.37B163.823.78%37.24B
465APPalo Alto Networks, Inc.237.25B294.552.51%9.98B
47R6C0Shell plc236.36B41.701.83%259.61B
48NWTWells Fargo & Company232.63B76.69-0.13%72.67B
49AHLAAlibaba Group Holding Limited232.06B93.40-0.74%134.65B
505URRTX Corporation229.64B169.60-0.59%81.84B
51NOTNovartis AG225.90B118.920.81%49.62B
52BW9Sandisk Corporation213.13B1,480.00-3.27%17.70B
53ZEGAstraZeneca PLC212.17B160.700.59%53.71B
54NESRNestlé S.A.211.93B82.56-3.38%96.17B
55Y5CGE Vernova Inc.211.62B805.00-1.49%36.21B
561170Arista Networks, Inc.209.38B164.92-1.75%9.23B
57KLAKLA Corporation205.64B155.12-0.50%11.89B
58TIITexas Instruments Incorporated205.57B224.150.07%17.03B
59SAPSAP SE205.47B177.82-2.76%38.19B
60SIESiemens Aktiengesellschaft203.06B258.10-2.38%81.11B
61MOHLVMH Moët Hennessy - Louis Vuitton, Société Européenne200.44B408.40-1.20%79.64B
62LORL'Oréal S.A.199.94B375.65-1.65%45.35B
63TRVCCitigroup Inc.198.91B118.800.15%71.52B
64TN8Thermo Fisher Scientific Inc.192.71B516.60-1.07%40.63B
65IBMInternational Business Machines Corporation189.61B204.652.87%60.48B
66AEC1American Express Company187.00B276.30-0.32%62.07B
67LINLinde plc183.01B397.20-0.70%31.03B
68BSD2Banco Santander, S.A.182.76B12.730.28%48.53B
69AMGAmgen Inc.182.02B329.90-2.24%33.34B
70BACVerizon Communications Inc.177.83B42.970.53%121.57B
71TOTBTotalEnergies SE173.84B78.390.17%171.89B
72847Seagate Technology Holdings plc173.35B752.00-3.59%10.66B
73FOOSalesforce, Inc.172.91B211.05-1.61%38.20B
74XPHAmphenol Corporation172.60B69.17-1.13%25.39B
759MWMarvell Technology, Inc.171.16B195.18-4.02%8.22B
76IXD1Industria de Diseño Textil, S.A.169.69B54.760.18%41.26B
77NOVNovo Nordisk A/S169.37B38.20-0.48%44.06B
78ALVAllianz SE165.01B439.500.55%119.42B
79TM5T-Mobile US, Inc.163.69B151.76-0.62%80.69B
80QCIQUALCOMM Incorporated162.47B153.021.93%38.64B
81SNDSchneider Electric S.E.161.61B287.40-0.76%42.04B
82PEPPepsiCo, Inc.160.54B117.620.14%83.70B
83SWGThe Charles Schwab Corporation158.54B92.08-0.26%22.78B
84DCODeere & Company157.20B583.000.48%41.66B
85WDPThe Walt Disney Company157.14B90.250.27%86.68B
86ABLAbbott Laboratories156.69B89.70-2.03%40.78B
87GISGilead Sciences, Inc.155.41B124.20-1.35%26.66B
88AIRAirbus SE154.96B195.760.02%76.99B
89MDOMcDonald's Corporation154.35B218.00-0.05%24.25B
90ANLAnalog Devices, Inc.152.22B311.75-0.75%12.07B
91PCUSouthern Copper Corporation152.04B169.10-5.45%13.82B
92ABJABB Ltd149.76B82.90-0.36%31.29B
93WDCWestern Digital Corporation149.63B420.553.47%11.29B
94FP3NextEra Energy, Inc.148.36B71.560.52%25.12B
95SOBAAT&T Inc.148.30B21.952.07%111.37B
96HMIHermès International Société en commandite par actions147.58B1,408.50-0.18%16.13B
97RIO1Rio Tinto Group147.48B85.92-3.43%54.09B
98UNPUnion Pacific Corporation145.56B246.100.37%22.24B
990UBUBS Group AG144.93B47.29-1.09%46.43B
100UU2BlackRock, Inc.142.86B923.40-0.01%23.89B
101YCPConocoPhillips141.14B117.26-0.81%56.42B
102BCOThe Boeing Company140.39B178.34-1.27%82.27B
1033ECEaton Corporation plc138.77B356.30-0.45%26.28B
104RRURolls-Royce Holdings plc138.07B16.64-0.73%26.90B
105BOYBanco Bilbao Vizcaya Argentaria, S.A.137.50B24.99-0.20%34.14B
106PFEPfizer Inc.136.25B23.67-1.33%55.85B
107SEJ1Safran SA133.48B323.40-0.19%33.57B
108DTEDeutsche Telekom AG133.24B27.880.40%123.23B
1091NBAAnheuser-Busch InBev SA/NV132.77B67.14-0.27%54.81B
110IBE1Iberdrola, S.A.129.87B20.060.75%44.45B
111CRINUniCredit S.p.A.126.19B83.840.18%24.84B
112UT8Uber Technologies, Inc.124.93B61.10-0.49%48.34B
113GLWCorning Incorporated124.87B142.70-1.56%14.85B
114DAPDanaher Corporation123.92B173.95-1.30%22.01B
115ENRSiemens Energy AG120.67B140.82-2.98%41.84B
1164S0ServiceNow, Inc.116.64B115.201.10%12.89B
117IESIntesa Sanpaolo S.p.A.116.09B6.670.11%26.13B
118UNV0Unilever PLC114.21B53.15-1.41%50.62B
119VX1Vertex Pharmaceuticals Incorporated113.66B445.50-0.91%11.02B
120NMMNewmont Corporation113.55B109.02-1.11%22.55B
121BNPBNP Paribas SA112.49B102.66-0.06%51.26B
122PCE1Booking Holdings Inc.112.13B151.602.29%24.72B
123AEXChubb Limited112.08B290.30-0.38%54.18B
124BRMBristol-Myers Squibb Company111.99B55.05-0.52%43.05B
125PGVThe Progressive Corporation107.81B185.000.87%79.67B
126IUI1Intuitive Surgical, Inc.107.38B309.352.38%9.66B
127AILAir Liquide S.A.107.13B166.78-1.04%27.05B
128CVSCVS Health Corporation104.81B82.040.17%361.19B
129LOMLockheed Martin Corporation104.16B453.30-0.15%67.53B
130MHLS&P Global Inc.104.04B359.00-1.10%14.11B
131PARParker-Hannifin Corporation102.98B803.40-1.81%18.82B
132BMTBritish American Tobacco p.l.c.102.71B47.501.50%29.93B
133BPE5BP p.l.c.101.59B6.591.18%188.60B
1342M6Medtronic plc101.14B78.78-0.98%32.64B
1355Q5Snowflake Inc.100.53B286.00-0.87%4.72B
136SRBStarbucks Corporation98.12B86.190.06%33.62B
137PHM7Altria Group, Inc.97.55B59.241.96%17.89B
138V1LValero Energy Corporation96.37B331.301.25%115.92B
139BN9The Bank of New York Mellon Corporation94.87B140.00-18.74B
140LWELowe's Companies, Inc.94.86B168.80-1.11%78.61B
141MPNMarathon Petroleum Corporation94.77B343.55-0.13%134.92B
142FPMBFreeport-McMoRan Inc.94.20B61.17-6.65%22.64B
143CSAAccenture plc93.63B153.600.92%62.59B
144ZFINZurich Insurance Group AG92.86B621.60-0.06%67.37B
145639Spotify Technology S.A.92.24B455.00-0.33%18.11B
14648CACaixaBank, S.A.92.06B13.11-1.58%15.73B
147ADPAutomatic Data Processing, Inc.91.33B229.750.81%19.21B
148SYKStryker Corporation90.90B235.85-0.57%22.62B
149INN1ING Groep N.V.90.12B31.670.09%25.21B
150E7SConstellation Energy Corporation89.61B252.00-0.43%27.37B
151MCKMcKesson Corporation89.46B760.20-1.45%359.73B
152SNWSanofi88.94B73.60-0.74%48.92B
153BBN1Blackstone Inc.88.84B109.60-1.35%13.55B
154R66Phillips 6688.71B225.200.45%133.19B
155ENLEnel SpA88.64B8.940.46%79.50B
1566RVAppLovin Corporation87.85B262.75-1.24%5.98B
157SOTThe Southern Company87.45B75.63-0.57%26.42B
15849VVertiv Holdings Co87.09B216.95-6.18%10.05B
159AXAAXA SA86.94B43.020.21%96.79B
160ADBAdobe Inc.85.06B216.75-1.52%21.57B
1616Z1Airbnb, Inc.85.01B145.74-3.79%11.52B
162MX4ACME Group Inc.84.75B236.45-0.32%5.91B
163PNPThe PNC Financial Services Group, Inc.83.36B208.00-21.29B
164UB5U.S. Bancorp83.27B53.46-0.22%23.91B
1652ISTrane Technologies plc83.22B384.000.58%19.44B
166GS71GSK plc82.77B20.70-1.62%38.56B
167MLB1MercadoLibre, Inc.81.85B1,669.603.68%30.79B
168D2MNDuke Energy Corporation80.80B103.850.78%28.71B
16948ZHowmet Aerospace Inc.79.83B201.70-3.59%7.98B
170WMBThe Williams Companies, Inc.79.10B63.19-2.44%10.79B
171CXRCSX Corporation78.12B41.67-12.70B
172A58Elevance Health, Inc.77.69B342.420.06%176.04B
173BCYBarclays PLC75.56B5.64-0.84%32.68B
174TYIAJohnson Controls International plc75.54B124.85-0.36%21.88B
1751TYProsus N.V.75.52B35.35-1.56%8.42B
176IC2Intercontinental Exchange, Inc.75.22B134.920.16%9.24B
177CTP2Comcast Corporation75.09B21.450.66%109.33B
178UWSWaste Management, Inc.74.45B186.550.57%22.47B
179MAQMarriott International, Inc.74.39B285.651.28%6.46B
180LLDLloyds Banking Group plc73.28B1.276-0.70%22.87B
1813CPXiaomi Corporation73.16B3.6005.91%56.45B
182MMM3M Company72.96B139.40-1.93%22.04B
183UPABUnited Parcel Service, Inc.72.64B86.030.93%78.72B
184IFXInfineon Technologies AG72.34B55.80-2.02%15.59B
185MOBMonster Beverage Corporation72.22B37.342.56%8.07B
186ITUIntuit Inc.72.19B271.40-0.04%18.64B
187LU2Lumentum Holdings Inc.72.18B824.90-4.00%2.64B
188EMREmerson Electric Co.71.17B127.85-1.88%16.31B
189ENIEni S.p.A.69.80B24.050.40%89.93B
1903QDDatadog, Inc.69.60B192.207.25%3.47B
191RGORegeneron Pharmaceuticals, Inc.69.40B683.20-1.30%13.60B
192CITCintas Corporation68.88B171.80-0.03%9.64B
193KTFMondelez International, Inc.68.55B53.350.58%34.73B
194ESLEssilorLuxottica Société anonyme68.48B149.55-0.17%29.29B
195ASGAssicurazioni Generali S.p.A.67.62B44.740.52%59.32B
1962FEFerrari N.V.67.60B351.551.55%7.35B
197CDSCadence Design Systems, Inc.67.44B245.700.47%5.11B
1982HPHewlett Packard Enterprise Company67.28B48.44-1.30%36.40B
199DIOChristian Dior SE67.15B374.20-0.85%79.64B
200EO5EOG Resources, Inc.66.35B126.00-0.79%23.39B
201SJ3The Sherwin-Williams Company65.88B276.70-1.64%21.37B
202PA9The Travelers Companies, Inc.65.84B313.95-0.57%42.87B
203MTLAMotorola Solutions, Inc.65.49B400.050.91%10.70B
204ECJEcolab Inc.65.48B234.80-0.42%14.74B
2051ZBBloom Energy Corporation65.47B229.50-2.13%2.72B
206SYPSynopsys, Inc.65.46B342.001.63%8.19B
207NNGFNational Grid plc65.33B13.19-0.83%20.26B
208CUMCummins Inc.65.12B470.40-0.53%30.38B
209DBKDeutsche Bank Aktiengesellschaft65.09B34.85-0.56%30.47B
210N7IApollo Global Management, Inc.64.96B111.700.05%31.16B
211ILTIllinois Tool Works Inc.64.70B226.50-0.57%14.42B
212CGNThe Cigna Group63.84B240.850.56%247.17B
213BSPBAE Systems plc63.37B22.311.00%34.12B
2148GMGeneral Motors Company63.24B73.20-0.66%162.39B
215RYSDNatWest Group plc63.14B7.97-0.75%19.52B
216ABR0Barrick Mining Corporation63.12B37.52-2.22%18.08B
217FDXFedEx Corporation62.97B268.300.60%81.10B
218NFSNorfolk Southern Corporation62.49B278.45-0.02%10.98B
219MUV2Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München62.35B498.000.40%61.54B
220RSORoss Stores, Inc.61.92B194.260.18%21.31B
221SIIWheaton Precious Metals Corp.61.33B131.50-2.88%2.78B
222SQUVinci SA61.26B110.65-1.03%75.75B
223DHLDHL AG60.84B54.940.92%85.57B
224CPAColgate-Palmolive Company60.39B75.76-0.08%18.42B
225J5AWarner Bros. Discovery, Inc.60.30B24.280.71%31.61B
2262KDKinder Morgan, Inc.60.19B26.74-1.29%15.72B
22704QNordea Bank Abp60.00B17.680.28%11.62B
228HI91Hilton Worldwide Holdings Inc.59.45B263.60-0.23%4.47B
229RPURepublic Services, Inc.58.62B191.951.11%14.78B
230GZFEngie SA58.49B24.311.00%70.59B
231AEPAmerican Electric Power Company, Inc.57.81B106.50-0.76%19.95B
232MRKMerck KGaA57.70B131.65-0.79%21.14B
233STDStandard Chartered PLC57.53B26.590.26%18.25B
234YDXNebius Group N.V.56.69B198.52-5.47%1.19B
235AP3Air Products and Chemicals, Inc.56.57B254.60-0.20%11.03B
2364VKAon plc56.15B264.00-0.04%15.39B
237XCACrédit Agricole S.A.56.09B18.44-2.85%26.02B
238BSXBoston Scientific Corporation56.07B38.00-2.78%18.38B
239ALD0Honeywell International Inc.55.89B176.90-0.25%33.31B
240PAEPACCAR Inc55.20B105.620.84%24.35B
241ALSThe Allstate Corporation55.18B217.00-0.73%61.39B
242T7DTransDigm Group Incorporated53.57B978.00-1.01%8.77B
2431AEargenx SE53.52B858.20-0.92%4.65B
244SGESociété Générale Société anonyme53.44B73.890.50%26.06B
245UR3United Rentals, Inc.52.94B854.60-4.56%14.73B
246MWZMetLife, Inc.52.89B83.021.15%69.50B
247BBKTruist Financial Corporation52.72B43.32-4.35%16.66B
248OPCOccidental Petroleum Corporation52.58B52.33-1.00%20.94B
249KDBKBC Group NV51.99B130.250.35%12.55B
250NOA3Nokia Oyj51.73B9.24-1.28%20.39B
251RDEBRELX PLC50.68B29.24-0.68%11.29B
252NUONucor Corporation50.35B224.201.86%31.56B
253ARRDArcelorMittal S.A.50.08B64.66-3.17%55.01B
254TEYTeradyne, Inc.49.77B318.70-1.79%3.91B
255NGL0Anglo American plc49.51B46.19-5.41%17.08B
2567DBDiamondback Energy, Inc.49.46B174.901.11%14.22B
257H7BCoherent Corp.49.37B258.30-2.49%6.23B
258CHQ1Cheniere Energy, Inc.49.35B237.90-0.29%18.31B
259DB1Deutsche Börse AG49.34B279.702.19%7.75B
260DODDominion Energy, Inc.49.27B55.88-0.82%15.86B
2612X0Corteva, Inc.48.66B73.520.11%15.59B
2621KTKeysight Technologies, Inc.48.49B283.45-0.05%5.72B
263DY6Devon Energy Corporation48.47B42.120.21%16.44B
264VNXNXP Semiconductors N.V.48.46B192.460.10%11.56B
265FASFastenal Company48.18B41.56-1.08%7.66B
266LS4CLondon Stock Exchange Group plc47.85B100.200.93%11.22B
267BAYNBayer Aktiengesellschaft47.84B48.70-1.14%45.38B
268HT3AngloGold Ashanti plc47.67B88.88-4.66%10.35B
269FMC1Ford Motor Company47.60B11.92-1.33%164.53B
270RHMRheinmetall AG47.41B1,016.400.40%11.41B
271EBOErste Group Bank AG47.35B121.70-0.33%13.11B
272SE4Sempra47.24B73.421.52%11.86B
273CLHCardinal Health, Inc.47.21B207.500.24%222.54B
274NKENIKE, Inc.46.72B31.87-0.19%39.73B
2750QFModerna, Inc.46.59B115.24-2.75%1.95B
276CSFThales S.A.46.25B228.30-1.17%22.82B
277AK1AMETEK, Inc.46.18B201.80-0.74%6.88B
278EOANE.ON SE45.93B17.57-0.23%75.23B
279CBKCommerzbank AG45.53B42.120.05%11.88B
280BASBASF SE45.37B53.341.21%61.59B
281NAQNasdaq, Inc.45.32B80.23-1.23%4.91B
282I1VCoreWeave, Inc.45.06B77.70-6.61%6.64B
28364BAstera Labs, Inc.44.87B253.00-3.44%1.05B
284OYCDelta Air Lines, Inc.44.32B67.79-1.34%59.77B
2850V6Vistra Corp.43.64B129.760.87%16.82B
286MBGMercedes-Benz Group AG43.30B46.860.34%129.50B
287SHLSiemens Healthineers AG43.07B38.42-0.70%23.17B
288ENAEndesa, S.A.43.04B41.920.48%21.13B
289RWERWE Aktiengesellschaft42.76B60.18-0.13%15.97B
290EWLEdwards Lifesciences Corporation42.74B74.420.08%5.70B
291DS81DSV A/S42.44B174.20-2.14%38.89B
292FFHFifth Third Bancorp42.29B46.54-0.15%8.84B
293DP4AA.P. Møller - Mærsk A/S42.00B2,894.000.21%49.25B
294DP4BA.P. Møller - Mærsk A/S42.00B3,055.001.06%49.25B
295GUIDiageo plc41.47B18.61-17.19B
296HLBNHolcim AG41.35B75.12-1.00%17.09B
297HUMHumana Inc.41.33B346.00-0.58%127.51B
298SQ3Block, Inc.41.30B68.601.48%21.92B
299CIE1Ciena Corporation41.24B290.60-0.14%5.23B
300FTEOrange S.A.41.24B15.471.38%41.49B
3014PNCarrier Global Corporation41.11B48.90-2.71%19.35B
302AVSASM International NV41.06B839.400.29%3.36B
303VOWVolkswagen AG40.93B81.30-0.37%321.65B
304P911Dr. Ing. h.c. F. Porsche AG40.82B44.81-0.13%35.34B
305WB2Westinghouse Air Brake Technologies Corporation40.77B241.50-0.66%10.49B
306VOW3Volkswagen AG40.71B81.18-0.64%321.65B
307NRNXcel Energy Inc.40.51B63.50-12.79B
308RWLRockwell Automation, Inc.40.24B361.45-1.53%7.85B
309DSNDanske Bank A/S40.14B50.180.36%7.73B
310SGMSTMicroelectronics N.V.39.81B43.50-2.32%11.49B
311HRSL3Harris Technologies, Inc.39.78B214.20-1.56%20.05B
312BSNDanone S.A.39.73B61.90-1.90%27.48B
3131QZCoinbase Global, Inc.39.67B149.20-2.30%5.29B
314EBAeBay Inc.39.64B90.981.22%10.51B
315C9FChipotle Mexican Grill, Inc.39.32B30.91-0.29%10.87B
3162PPPayPal Holdings, Inc.39.22B45.700.87%29.87B
31748DAtlassian Corporation39.11B156.601.56%5.75B
318UNCUCB SA39.01B203.00-1.93%8.52B
319HNK1Heineken N.V.38.96B70.96-0.56%29.41B
320PEOExelon Corporation38.82B37.42-0.54%22.17B
321W7DWorkday, Inc.38.58B160.441.05%8.83B
32242ZRevolution Medicines, Inc.38.30B179.75-0.66%-
323BMWBayerische Motoren Werke Aktiengesellschaft37.53B62.700.06%128.03B
3243RB0Reckitt Benckiser Group plc37.37B58.220.21%15.83B
325AUDAutodesk, Inc.37.16B183.282.98%6.77B
326UH3Ferguson Enterprises Inc.37.16B190.95-4.76%27.52B
327DP5Keurig Dr Pepper Inc.36.82B27.68-0.77%17.58B
328A441Aena S.M.E., S.A.36.78B24.74-0.80%6.61B
329LRCLegrand SA36.57B138.90-1.52%10.11B
330QTSIQVIA Holdings Inc.36.42B220.600.41%14.87B
331VEEVeeva Systems Inc.36.34B226.00-1.65%3.01B
332AEUPrysmian S.p.A.36.12B126.00-0.55%21.73B
333MPI0Banca Monte dei Paschi di Siena S.p.A.35.52B11.67-0.80%5.62B
334KY6Interactive Brokers Group, Inc.35.20B76.99-1.92%5.98B
335PCXPaychex, Inc.35.15B98.990.20%5.58B
3368ZQFerrovial N.V.35.07B48.890.35%9.86B
337IX1IDEXX Laboratories, Inc.34.92B444.60-2.71%3.99B
338GOBCompagnie de Saint-Gobain S.A.34.89B71.20-0.48%46.23B
339AG8Agilent Technologies, Inc.34.70B125.15-0.79%6.41B
340AB2ABN AMRO Bank N.V.34.66B42.36-1.63%9.03B
341VODIVodafone Group Public Limited Company34.46B1.4981.29%40.46B
342H6D0Haleon plc34.38B3.939-0.58%12.95B
343RF6CBRE Group, Inc.34.36B121.05-38.26B
344TCSAxon Enterprise, Inc.34.25B419.60-0.59%2.82B
345MCPMicrochip Technology Incorporated34.11B62.26-0.67%4.48B
3463LNLive Nation Entertainment, Inc.34.07B146.05-2.31%23.00B
347TCO0Tesco PLC34.04B5.35-1.83%83.96B
348TKETake-Two Interactive Software, Inc.33.97B184.801.65%5.85B
349EDCConsolidated Edison, Inc.33.95B92.32-0.94%15.48B
350WAZWaters Corporation33.94B352.001.73%4.06B
351TGRYum! Brands, Inc.33.77B129.85-0.99%7.63B
352SCTSSE plc33.53B27.80-1.07%11.67B
353DW3Venture Global, Inc.33.33B13.250.76%14.84B
354DTGDaimler Truck Holding AG33.27B43.78-0.34%44.62B
355ROPRoper Technologies, Inc.33.22B335.40-0.42%7.25B
3567PIPoste Italiane S.p.A.33.07B25.79-1.94%14.44B
357HO2D.R. Horton, Inc.32.61B116.00-2.48%29.19B
358SIKASika AG31.51B199.50-0.03%12.04B
359NTANetApp, Inc.31.22B159.58-0.37%6.42B
360PSEPublic Service Enterprise Group Incorporated31.07B63.08-10.98B
361REPRepsol, S.A.30.97B28.960.45%54.36B
362KIN2Kinross Gold Corporation30.85B25.09-3.24%7.41B
363HOTHOCHTIEF Aktiengesellschaft30.79B409.20-6.06%40.00B
364TLXTalanx AG30.76B120.501.09%42.53B
365ELAAThe Estée Lauder Companies Inc.30.75B84.28-0.50%13.17B
366MMXMartin Marietta Materials, Inc.30.74B427.80-2.37%5.85B
367HNR1Hannover Rück SE30.03B249.001.30%22.67B
368KOGThe Kroger Co.29.77B49.140.75%128.15B
369HSYThe Hershey Company29.77B147.05-1.64%10.67B
370WICWEC Energy Group, Inc.29.76B92.000.55%8.87B
371DULAlnylam Pharmaceuticals, Inc.29.71B215.35-2.80%4.21B
372SD5Steel Dynamics, Inc.29.69B205.70-2.09%17.98B
3734BEBPER Banca SpA29.59B14.29-0.21%6.95B
374EQ6EQT Corporation29.57B46.57-2.29%8.13B
375J4DKenvue Inc.29.39B15.340.36%13.51B
376NT4Northern Trust Corporation29.08B159.15-0.75%7.95B
377HU3Huntington Bancshares Incorporated29.07B14.360.28%8.03B
378RJFRaymond James Financial, Inc.29.05B150.900.07%13.34B
3791N8Adyen N.V.29.01B921.00-3.04%2.58B
380FMNBLeonardo S.p.a.28.91B50.162.90%20.59B
381PPXKering SA28.71B233.900.67%14.46B
3822U3Alcon Inc.28.70B58.36-1.65%9.51B
383HENHenkel AG & Co. KGaA28.61B68.30-0.29%20.44B
384E3X1Expedia Group, Inc.28.58B243.05-4.35%13.74B
385ERCGTelefonaktiebolaget LM Ericsson (publ)28.49B8.71-0.80%20.55B
386HEN3Henkel AG & Co. KGaA28.48B73.68-0.73%20.44B
387ERCBTelefonaktiebolaget LM Ericsson (publ)28.42B8.64-0.53%20.55B
388PRUPrudential plc28.29B11.47-1.97%12.52B
389KMYKimberly-Clark Corporation28.17B85.050.29%14.51B
390QENCentene Corporation27.78B56.822.56%157.82B
391VWSBVestas Wind Systems A/S27.78B28.27-0.88%20.30B
392HEIHeidelberg Materials AG27.60B154.60-1.75%21.73B
393IDPBiogen Inc.27.37B165.682.56%8.78B
394RO7Roblox Corporation27.37B38.602.12%4.98B
395JBLJabil Inc.27.29B265.80-1.30%28.76B
396DC4DexCom, Inc.27.24B72.20-0.82%4.35B
397AHOGKoninklijke Ahold Delhaize N.V.27.05B30.97-0.16%91.42B
3986PUEverpure, Inc.26.97B82.82-2.31%3.71B
399DSYADassault Systèmes SE26.70B20.28-0.34%6.21B
400KNIAKuehne + Nagel International AG26.59B227.001.43%26.23B
401PCGPG&E Corporation26.57B12.20-0.81%22.62B
402NZM2Novozymes A/S26.45B57.32-3.01%4.30B
4030QNAres Management Corporation26.30B114.35-0.74%5.24B
404ILUIllumina, Inc.26.14B124.280.60%3.94B
405ZOEZoetis Inc.25.89B62.72-0.67%8.34B
406HALHalliburton Company25.84B30.85-3.11%19.58B
4070VDUniversal Music Group N.V.25.40B14.02-1.23%12.82B
408L0TGE HealthCare Technologies Inc.25.33B55.72-2.60%18.61B
409FREFresenius SE & Co. KGaA25.18B44.710.83%23.28B
4107HPHP Inc.25.13B27.962.49%51.43B
411KHNZThe Kraft Heinz Company25.11B21.00-1.22%21.83B
412WTYWillis Towers Watson Public Limited Company25.07B273.60-2.43%8.84B
413ADSadidas AG24.83B142.70-2.56%26.04B
414SMP0Sampo Oyj24.80B9.46-0.44%10.89B
415TW10Tenaris S.A.24.57B24.69-0.32%10.54B
416GU81Aviva plc24.48B8.31-4.04%35.74B
417L10Medline Inc.24.44B29.80-26.25B
418BPMBanco BPM S.p.A.24.24B16.071.48%5.33B
419IM8NInsmed Incorporated24.20B111.04-0.25%995.77M
4205ZMZoom Communications, Inc.24.15B82.40-0.57%4.34B
421LCRLas Vegas Sands Corp.24.15B37.13-2.16%12.01B
422DGYDTE Energy Company24.04B115.90-0.56%14.41B
423PU4Publicis Groupe S.A.23.98B96.44-0.41%17.65B
424D2GØrsted A/S23.96B18.15-1.49%11.19B
425HLAGHapag-Lloyd Aktiengesellschaft23.90B136.001.95%18.17B
426XS4ON Semiconductor Corporation23.78B60.47-1.56%5.42B
427690DHaier Smart Home Co., Ltd.23.65B1.832-0.02%38.40B
4287DGDollar General Corporation23.65B107.35-0.88%37.93B
429RY4CRyanair Holdings plc23.54B22.60-1.01%15.59B
430HMSBH & M Hennes & Mauritz AB (publ)23.35B14.62-2.18%20.49B
4310ZCZscaler, Inc.23.31B142.58-0.28%2.91B
432AI3AAmadeus IT Group, S.A.23.13B55.100.07%6.59B
433OMVOMV Aktiengesellschaft23.09B70.850.50%25.61B
434VVDVeolia Environnement SA23.03B31.44-0.32%44.54B
435E20EchoStar Corporation22.95B77.87-4.16%12.83B
43607G0Corpay, Inc.22.94B349.900.46%4.39B
437ME9Mediobanca Banca di Credito Finanziario S.p.A.22.76B28.201.37%2.72B
438MCHACompagnie Générale des Établissements Michelin Société en commandite par actions22.71B33.850.74%25.65B
4394PGOtis Worldwide Corporation22.70B58.95-1.22%13.05B
440788Coupang, Inc.22.68B12.65-0.28%31.04B
441WM1Williams-Sonoma, Inc.22.66B195.65-0.89%6.96B
442Z5OQnity Electronics, Inc.22.59B107.00-4.56B
443COZCognizant Technology Solutions Corporation22.56B50.460.92%18.94B
444VRSVeriSign, Inc.22.44B249.051.01%1.49B
445N6BLabcorp Holdings Inc.22.41B278.00-12.56B
446PP9PPL Corporation22.37B29.59-0.84%8.23B
447CCJCincinnati Financial Corporation22.35B146.900.89%12.21B
448FIVFiserv, Inc.22.26B42.600.59%18.26B
449MTOMettler-Toledo International Inc.22.25B1,133.00-1.31%3.62B
450ZX6DSM-Firmenich AG22.23B91.60-1.61%9.06B
451EBKEnBW Energie Baden-Württemberg AG22.06B68.00-1.73%36.02B
452MS51Super Micro Computer, Inc.22.01B32.44-4.42%34.19B
453ICYIncyte Corporation21.98B106.65-2.02%5.09B
454RN7Regions Financial Corporation21.91B25.78-0.04%6.34B
455FO5Fox Corporation21.82B55.89-0.41%14.99B
456SFESynchrony Financial21.66B65.19-2.13%8.67B
457RAWRaiffeisen Bank International AG21.63B65.850.15%8.88B
458XY6Xylem Inc.21.63B91.80-0.33%7.99B
459ITBImperial Brands PLC21.63B28.810.95%22.22B
460OEWAVERBUND AG21.42B61.10-0.89%7.59B
46122UABioNTech SE21.21B82.85-1.13%2.65B
462PHI1Koninklijke Philips N.V.21.17B21.33-1.48%17.67B
463INRInternational Consolidated Airlines Group S.A.21.12B4.806-0.68%33.37B
464PG4Principal Financial Group, Inc.21.01B98.500.51%13.74B
465NRANRG Energy, Inc.20.87B97.70-1.41%28.99B
466HUECHubbell Incorporated20.68B387.90-1.12%5.45B
467Q23Bunge Global SA20.42B105.25-1.96%80.37B
468TNE5Telefónica, S.A.20.40B3.6211.15%36.24B
469FC6AFirst Citizens BancShares, Inc.20.38B1,830.00-2.66%8.17B
470UN0Uniper SE20.30B48.75-2.89%61.22B
471GLOGlobal Payments Inc.20.15B75.991.06%8.93B
472UIPNUnipol Assicurazioni S.p.A.19.99B28.041.19%11.51B
473KEYKeyCorp19.95B18.840.75%6.45B
47434UUlta Beauty, Inc.19.94B467.00-0.91%11.26B
475RZ2Veralto Corporation19.87B81.86-0.44%4.98B
4762NNNN Group N.V.19.86B77.200.94%14.03B
477ET9Circle Internet Group, Inc.19.72B78.80-3.31%2.54B
478VA7AVerisk Analytics, Inc.19.68B152.00-2.74B
479XTYCarpenter Technology Corporation19.55B393.50-1.75%2.73B
480R35Roku, Inc.19.53B131.50-1.19%4.56B
481COYTapestry, Inc.19.51B99.60-5.23%7.02B
482YL8Samsara Inc.19.48B33.601.82%1.61B
483SUVSGS SA19.45B101.801.65%7.81B
484CXUChurch & Dwight Co., Inc.19.43B81.00-1.00%5.45B
485IC1HInterContinental Hotels Group PLC19.35B131.90-0.53%4.66B
4866B0SoFi Technologies, Inc.19.26B14.87-0.84%3.74B
487CS1Expand Energy Corporation19.25B83.38-1.86%11.08B
488BTWBrown & Brown, Inc.19.16B57.14-1.01%5.83B
489F3AFirst Solar, Inc.19.15B177.400.23%4.71B
490LTRLoews Corporation19.12B93.640.24%16.36B
491DT3Dollar Tree, Inc.19.11B102.840.94%17.45B
492ANIAmundi S.A.19.07B94.951.06%7.19B
493N4USmurfit Westrock Plc19.02B36.80-3.66%27.42B
494GBRAGeberit AG18.77B585.80-2.43%3.48B
495PU7PulteGroup, Inc.18.77B102.30-2.25%14.36B
496R1DAerCap Holdings N.V.18.65B121.90-2.64%7.84B
497THC1Tenet Healthcare Corporation18.64B228.000.89%19.09B
4984T0Tradeweb Markets Inc.18.59B88.12-0.94%1.93B
499CDM1Coeur Mining, Inc.18.58B17.70-2.21%2.78B
500OCNOmnicom Group Inc.18.48B68.16-4.16%19.58B