Deutsche Börse Xetra Stocks

A list of actively traded stock ticker symbols on the Deutsche Börse Xetra (ETR), the main stock exchange in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).

1275 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1APCApple Inc.4.36T288.35-3.50%391.85B
2NVDNVIDIA Corporation4.04T168.10-0.56%216.53B
3ABEAAlphabet Inc.3.61T288.40-1.84%390.27B
4ABECAlphabet Inc.3.61T288.00-1.64%390.27B
5MSFMicrosoft Corporation2.55T387.5011.80%290.46B
6AMZAmazon.com, Inc.2.14T206.202.77%644.21B
71YDBroadcom Inc.1.55T332.851.48%64.15B
8FB2AMeta Platforms, Inc.1.31T462.80-11.00%199.78B
9SPXSpace Exploration Technologies Corp.1.30T98.00-0.53%16.74B
10TL0Tesla, Inc.1.04T265.30-0.51%90.70B
11BRYNBerkshire Hathaway Inc.964.72B437.05-2.51%325.58B
12LLYEli Lilly and Company948.14B1,006.00-6.49%62.66B
13CMCJPMorgan Chase & Co.805.16B302.25-1.79%163.09B
14WMTWalmart Inc.798.71B96.93-2.50%618.25B
15MTEMicron Technology, Inc.733.38B738.007.64%77.46B
16AMDAdvanced Micro Devices, Inc.615.48B420.1510.99%32.51B
173V64Visa Inc.605.17B314.10-3.83%38.94B
187DZExxonMobil Holdings Corporation570.84B134.90-2.75%282.75B
19JNJJohnson & Johnson562.28B222.55-5.56%85.86B
20ASMEASML Holding N.V.523.16B1,438.605.64%35.33B
21M4IMastercard Incorporated437.36B496.20-0.34%29.44B
224ABAbbVie Inc.408.77B223.00-4.86%54.48B
23CISCisco Systems, Inc.389.56B98.08-3.75%51.89B
24CTOCostco Wholesale Corporation379.56B829.50-3.05%249.43B
25NCBBank of America Corporation376.60B53.24-2.11%99.72B
26INLIntel Corporation362.91B80.329.65%50.01B
27CCC3The Coca-Cola Company336.78B76.46-3.67%43.82B
28UNHUnitedHealth Group Incorporated335.61B366.40-2.14%394.00B
29CHVChevron Corporation333.37B165.80-1.99%161.09B
30GCPGeneral Electric Company319.67B305.40-1.96%44.32B
31CAT1Caterpillar Inc.316.78B700.503.30%61.37B
32RHORoche Holding AG309.88B386.20-2.82%68.20B
33HBC1HSBC Holdings plc309.84B18.572.56%55.31B
34AP2Applied Materials, Inc.304.49B432.809.21%24.79B
35PRGThe Procter & Gamble Company298.94B124.28-2.37%76.18B
36ORCOracle Corporation298.01B109.005.68%57.67B
37HDIThe Home Depot, Inc.296.38B289.10-3.33%141.60B
386MKMerck & Co., Inc.282.91B111.66-3.53%57.04B
39DWDMorgan Stanley280.59B180.35-0.06%68.12B
40LAR0Lam Research Corporation277.46B261.3015.65%20.37B
414I1Philip Morris International Inc.271.77B167.20-5.22%37.24B
42NFCNetflix, Inc.269.40B62.16-1.92%42.34B
43GOSThe Goldman Sachs Group, Inc.264.22B873.600.32%59.14B
44NOTNovartis AG264.19B137.04-1.31%49.62B
45PTXPalantir Technologies Inc.259.10B109.800.88%4.53B
465URRTX Corporation254.92B182.40-3.82%81.84B
47ZEGAstraZeneca PLC237.80B160.700.59%53.71B
48MOHLVMH Moët Hennessy - Louis Vuitton, Société Européenne230.75B473.001.09%79.64B
49AHLAAlibaba Group Holding Limited230.57B100.000.30%128.72B
50NESRNestlé S.A.227.92B88.17-0.40%96.17B
515APPalo Alto Networks, Inc.224.98B277.10-1.28%9.04B
52NWTWells Fargo & Company222.86B73.22-2.41%72.67B
53TIITexas Instruments Incorporated217.71B244.202.67%17.03B
54R6C0Shell plc215.89B38.910.23%259.77B
55SIESiemens Aktiengesellschaft215.38B281.103.63%79.70B
56Y5CGE Vernova Inc.210.69B848.005.53%36.21B
5712DADell Technologies Inc.209.87B353.857.52%113.90B
58LINLinde plc207.67B439.00-1.26%30.06B
59LORL'Oréal S.A.204.71B393.902.70%45.35B
60AEC1American Express Company196.71B290.00-1.73%62.07B
61NOVNovo Nordisk A/S195.84B44.35-1.66%43.86B
62KLAKLA Corporation195.35B159.362.60%11.89B
63TN8Thermo Fisher Scientific Inc.188.24B489.70-3.68%40.63B
64IBMInternational Business Machines Corporation187.46B192.66-2.98%60.48B
65TRVCCitigroup Inc.187.38B113.44-0.05%71.52B
66SAPSAP SE187.03B155.92-3.78%38.19B
67AMGAmgen Inc.183.84B331.30-4.08%32.28B
68IXD1Industria de Diseño Textil, S.A.175.86B57.782.85%40.34B
691170Arista Networks, Inc.174.79B147.003.81%8.42B
70BACVerizon Communications Inc.172.40B40.02-5.37%121.57B
71PEPPepsiCo, Inc.172.10B121.98-4.01%83.70B
72TM5T-Mobile US, Inc.171.09B154.04-3.36%80.69B
73BSD2Banco Santander, S.A.170.72B12.232.34%48.53B
74MDOMcDonald's Corporation169.52B232.70-2.72%23.80B
75TOTBTotalEnergies SE168.55B75.55-0.33%171.89B
76AIRAirbus SE166.13B204.25-0.44%76.99B
77ABLAbbott Laboratories164.21B91.10-5.30%40.78B
78XPHAmphenol Corporation162.49B135.360.77%25.39B
79HMIHermès International Société en commandite par actions162.40B1,548.503.34%16.13B
80FP3NextEra Energy, Inc.162.13B78.19-0.24%25.12B
81ALVAllianz SE160.90B431.500.77%115.50B
82SWGThe Charles Schwab Corporation159.65B93.200.06%22.78B
83TJXThe TJX Companies, Inc.156.89B135.500.37%52.35B
84UNPUnion Pacific Corporation152.53B248.20-3.20%22.24B
85847Seagate Technology Holdings plc152.48B760.0013.77%10.66B
86ANLAnalog Devices, Inc.151.24B313.45-3.61%10.83B
87WDPThe Walt Disney Company150.27B82.46-5.20%84.42B
88BCOThe Boeing Company148.63B189.222.05%82.27B
89ABJABB Ltd148.35B84.102.69%31.29B
90UU2BlackRock, Inc.146.98B950.200.80%23.89B
91QCIQUALCOMM Incorporated146.10B131.20-6.69%38.64B
92DCODeere & Company144.91B520.40-3.38%40.24B
93GISGilead Sciences, Inc.144.80B112.38-4.70%25.79B
94SNDSchneider Electric S.E.144.30B284.4510.70%40.15B
951NBAAnheuser-Busch InBev SA/NV144.16B73.940.11%54.81B
96SOBAAT&T Inc.144.15B20.22-6.04%111.37B
970UBUBS Group AG142.37B45.850.48%46.34B
98SEJ1Safran SA141.07B340.200.12%33.57B
99WDCWestern Digital Corporation139.94B462.5012.18%10.22B
100RIO1Rio Tinto Group139.58B83.282.06%54.09B
101PCE1Booking Holdings Inc.137.06B166.90-5.14%24.01B
102FOOSalesforce, Inc.135.57B155.64-5.57%36.51B
103RRURolls-Royce Holdings plc132.49B17.024.67%26.90B
104DTEDeutsche Telekom AG131.95B27.10-1.45%121.95B
105IBE1Iberdrola, S.A.131.68B20.55-0.24%44.45B
106PCUSouthern Copper Corporation128.64B157.50-1.13%13.82B
107UT8Uber Technologies, Inc.127.35B59.99-2.72%46.56B
108YCPConocoPhillips126.38B101.50-2.27%51.50B
109BOYBanco Bilbao Vizcaya Argentaria, S.A.126.30B23.954.81%34.04B
110PFEPfizer Inc.125.95B21.43-3.49%54.96B
1119MWMarvell Technology, Inc.125.74B148.581.03%7.41B
112UNV0Unilever PLC125.33B56.59-2.98%50.62B
1133ECEaton Corporation plc123.47B335.104.56%24.74B
114AEXChubb Limited122.68B319.30-0.44%54.18B
115DAPDanaher Corporation121.37B169.00-4.65%22.01B
116CRINUniCredit S.p.A.119.52B81.502.13%24.93B
117BMTBritish American Tobacco p.l.c.119.38B53.02-3.81%29.93B
118CVSCVS Health Corporation118.75B90.76-4.40%351.79B
119SYKStryker Corporation118.66B300.50-2.18%21.92B
1206RVAppLovin Corporation117.92B345.40-2.64%5.35B
121BNPBNP Paribas SA117.18B108.861.78%50.53B
122ENRSiemens Energy AG115.62B146.168.12%40.14B
123LOMLockheed Martin Corporation115.43B485.80-3.99%67.53B
124BRMBristol-Myers Squibb Company113.22B55.28-1.16%42.05B
125PGVThe Progressive Corporation112.39B191.50-2.00%79.67B
126IESIntesa Sanpaolo S.p.A.111.99B6.510.96%26.13B
127PHM7Altria Group, Inc.109.93B59.50-10.20%17.67B
128IUI1Intuitive Surgical, Inc.109.61B312.65-2.37%9.66B
129AILAir Liquide S.A.108.86B171.780.14%27.05B
130MHLS&P Global Inc.108.69B355.20-3.45%14.11B
131VX1Vertex Pharmaceuticals Incorporated107.79B431.001.40%10.60B
132LWELowe's Companies, Inc.106.26B190.85-0.10%75.17B
133PARParker-Hannifin Corporation105.37B824.80-1.46%18.20B
1344S0ServiceNow, Inc.105.16B94.36-6.20%12.89B
135SRBStarbucks Corporation104.30B92.401.46%33.62B
136ZFINZurich Insurance Group AG98.77B660.60-1.34%62.24B
137GLWCorning Incorporated98.76B116.104.93%14.85B
138ENLEnel SpA98.75B9.850.13%77.91B
1392M6Medtronic plc98.46B74.14-4.48%31.06B
140BPE5BP p.l.c.98.03B6.320.19%167.39B
14148ZHowmet Aerospace Inc.95.91B246.80-1.04%7.48B
142ADPAutomatic Data Processing, Inc.95.56B224.95-5.78%19.21B
143SOTThe Southern Company95.14B81.51-2.73%26.17B
144639Spotify Technology S.A.94.68B449.50-0.44%17.53B
145GS71GSK plc93.31B22.64-3.25%38.56B
146CSAAccenture plc93.12B141.40-7.94%62.59B
147AXAAXA SA92.95B45.240.53%94.69B
148ADBAdobe Inc.92.01B213.70-7.13%21.57B
149MCKMcKesson Corporation91.41B765.00-0.05%349.89B
150BN9The Bank of New York Mellon Corporation90.92B141.00-2.08%18.74B
151GDXGeneral Dynamics Corporation90.43B338.30-0.18%47.96B
1523CPXiaomi Corporation89.50B3.6005.91%55.97B
153D2MNDuke Energy Corporation88.42B111.45-2.32%28.38B
154MAQMarriott International, Inc.88.31B333.700.32%6.23B
155SNWSanofi87.48B72.73-9.00%48.92B
156PNPThe PNC Financial Services Group, Inc.87.22B216.00-2.70%21.29B
1572ISTrane Technologies plc86.79B407.50-4.34%19.44B
158INN1ING Groep N.V.86.36B30.224.95%25.21B
1595Q5Snowflake Inc.86.16B253.502.22%4.29B
160UB5U.S. Bancorp85.99B54.34-3.03%23.91B
16148CACaixaBank, S.A.85.49B12.481.75%15.46B
162NMMNewmont Corporation84.57B81.082.72%22.55B
163MX4ACME Group Inc.83.87B229.40-1.21%5.91B
164MOBMonster Beverage Corporation83.56B84.15-2.62%7.63B
165UWSWaste Management, Inc.83.49B196.25-7.47%22.47B
1661TYProsus N.V.83.46B39.760.70%8.42B
167MLB1MercadoLibre, Inc.83.01B1,601.80-2.14%27.58B
1683QDDatadog, Inc.82.64B232.502.65%3.18B
169CXRCSX Corporation82.59B43.35-2.44%12.70B
170CDSCadence Design Systems, Inc.80.65B288.95-0.52%5.11B
171MMM3M Company80.64B152.00-3.89%22.04B
172ITUIntuit Inc.80.07B269.15-7.01%17.84B
1736Z1Airbnb, Inc.79.80B130.50-3.43%10.97B
174MPNMarathon Petroleum Corporation79.19B271.400.78%117.91B
175V1LValero Energy Corporation78.62B267.001.41%116.11B
176UPABUnited Parcel Service, Inc.78.10B89.50-1.99%78.72B
177DIOChristian Dior SE77.97B433.601.07%79.64B
178BCYBarclays PLC77.57B5.983.48%32.68B
179IC2Intercontinental Exchange, Inc.76.79B131.62-2.56%9.24B
180CTP2Comcast Corporation76.74B20.52-4.89%109.33B
181CITCintas Corporation76.14B179.40-5.07%9.64B
182ESLEssilorLuxottica Société anonyme75.88B163.80-0.55%29.29B
183FPMBFreeport-McMoRan Inc.75.78B54.194.78%22.64B
184WMBThe Williams Companies, Inc.75.37B60.85-0.49%10.50B
18549VVertiv Holdings Co75.28B203.25-1.07%10.05B
186LLDLloyds Banking Group plc75.20B1.3533.60%22.87B
187TYIAJohnson Controls International plc74.74B125.553.04%21.88B
188ILTIllinois Tool Works Inc.73.93B245.90-4.32%14.42B
189CUMCummins Inc.73.48B532.00-9.52%29.40B
190SJ3The Sherwin-Williams Company72.92B284.50-21.37B
191KTFMondelez International, Inc.72.89B54.54-5.28%34.73B
192R66Phillips 6672.86B182.35-0.71%116.64B
193EMREmerson Electric Co.71.72B129.65-15.89B
194A58Elevance Health, Inc.71.65B323.50-3.63%176.04B
195PA9The Travelers Companies, Inc.71.30B320.85-5.48%42.87B
196RSORoss Stores, Inc.71.02B216.75-1.45%20.21B
197IFXInfineon Technologies AG70.80B59.479.16%15.12B
1984VKAon plc70.78B330.606.65%15.39B
199ECJEcolab Inc.70.16B242.80-1.62%14.74B
200NNGFNational Grid plc69.30B13.86-0.86%20.26B
201ENIEni S.p.A.69.22B23.901.31%89.93B
2028GMGeneral Motors Company68.93B75.43-5.16%162.39B
203CGNThe Cigna Group68.91B251.35-3.14%241.02B
204EO5EOG Resources, Inc.68.30B128.154.23%20.44B
205ALD0Honeywell International Inc.67.15B206.90-2.41%33.31B
206NTHNorthrop Grumman Corporation66.79B474.600.11%37.54B
207BSPBAE Systems plc66.79B23.891.44%34.12B
208NFSNorfolk Southern Corporation66.26B286.75-2.23%10.98B
209CPAColgate-Palmolive Company65.74B79.26-2.65%18.04B
210MUV2Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München65.72B522.80-0.27%61.35B
2112FEFerrari N.V.65.40B343.801.10%7.20B
212ASGAssicurazioni Generali S.p.A.65.40B44.010.66%57.80B
213FDXFedEx Corporation64.16B265.50-2.46%81.10B
214HI91Hilton Worldwide Holdings Inc.63.62B284.200.67%4.47B
215MTLAMotorola Solutions, Inc.63.33B368.95-2.72%10.30B
216DHLDeutsche Post AG63.32B57.821.12%83.04B
217GZFEngie SA63.16B26.060.35%71.94B
218MRKMerck KGaA63.09B142.85-1.55%20.96B
219SYPSynopsys, Inc.62.87B323.50-3.29%7.40B
220SQUVinci SA62.50B123.804.52%75.70B
2212KDKinder Morgan, Inc.62.32B27.23-1.68%15.72B
222RGORegeneron Pharmaceuticals, Inc.62.17B627.509.26%12.94B
223T7DTransDigm Group Incorporated62.15B1,090.00-3.11%8.25B
224ALSThe Allstate Corporation62.07B228.40-4.48%59.13B
225PAEPACCAR Inc61.91B114.54-2.10%24.35B
226AEPAmerican Electric Power Company, Inc.61.87B110.46-2.32%19.46B
227RYSDNatWest Group plc61.74B8.023.38%18.61B
228N7IApollo Global Management, Inc.60.67B101.50-7.35%27.14B
229BSXBoston Scientific Corporation60.13B39.70-3.15%18.38B
230DBKDeutsche Bank Aktiengesellschaft59.77B31.861.90%30.47B
231RPURepublic Services, Inc.59.18B191.25-1.70%14.48B
232RDEBRELX PLC58.60B31.42-6.82%11.29B
23304QNordea Bank Abp58.51B16.86-3.22%11.62B
234DYHTarget Corporation58.23B120.602.03%90.42B
235UR3United Rentals, Inc.57.71B916.20-7.19%14.73B
236AP3Air Products and Chemicals, Inc.57.58B261.301.87%11.03B
237XCACrédit Agricole S.A.56.82B18.78-0.11%26.48B
238J5AWarner Bros. Discovery, Inc.56.48B22.27-0.80%32.27B
239NKENIKE, Inc.56.34B36.23-3.40%39.73B
240BBKTruist Financial Corporation56.15B47.411.65%16.66B
241SGESociété Générale Société anonyme56.01B81.095.64%26.06B
242MWZMetLife, Inc.54.85B84.14-1.77%67.29B
243STDStandard Chartered PLC54.76B26.303.38%17.96B
244DODDominion Energy, Inc.54.52B60.52-2.64%15.13B
245RHMRheinmetall AG53.68B1,139.60-1.20%10.07B
246FMC1Ford Motor Company53.50B12.78-7.46%164.53B
247ABR0Barrick Mining Corporation53.40B32.391.76%16.52B
248VNXNXP Semiconductors N.V.53.40B213.601.81%11.56B
2492X0Corteva, Inc.53.19B77.87-1.59%15.52B
250LS4CLondon Stock Exchange Group plc52.28B100.70-6.67%11.22B
2512HPHewlett Packard Enterprise Company51.71B40.662.65%33.07B
252NUONucor Corporation51.23B221.50-6.66%31.56B
253SE4Sempra51.02B77.20-2.62%11.76B
254CSFThales S.A.50.42B243.50-1.58%22.82B
255ONKONEOK, Inc.49.83B82.580.56%30.53B
256OYCDelta Air Lines, Inc.49.57B76.54-1.20%59.77B
257XGR2Compass Group PLC49.23B26.740.04%42.05B
2587DBDiamondback Energy, Inc.49.22B171.84-1.54%12.54B
259OPCOccidental Petroleum Corporation48.97B47.91-2.62%18.32B
260EOANE.ON SE48.91B18.820.59%77.04B
261HRSL3Harris Technologies, Inc.48.70B230.70-14.05%20.05B
2621AEargenx SE48.50B751.80-3.04%4.65B
263FASFastenal Company48.18B40.42-2.86%7.66B
264KDBKBC Group NV47.96B121.55-12.11B
265UNCUCB SA47.76B249.101.14%7.74B
266DB1Deutsche Börse AG47.58B263.90-2.44%7.75B
267AK1AMETEK, Inc.47.38B213.401.62%6.59B
268CLHCardinal Health, Inc.47.15B205.201.13%217.46B
269NAQNasdaq, Inc.46.93B81.80-3.20%4.91B
270BAYNBayer Aktiengesellschaft46.85B48.441.57%45.24B
271NGL0Anglo American plc46.62B43.624.06%17.08B
272ERTElectronic Arts Inc.46.03B173.58-0.46%6.53B
273DS81DSV A/S45.54B190.00-0.73%38.89B
274AUDAutodesk, Inc.45.50B202.70-4.84%6.40B
275BSNDanone S.A.45.40B68.44-3.14%27.48B
276FTEOrange S.A.45.38B17.04-1.79%41.49B
277FFHFifth Third Bancorp45.06B49.53-1.77%8.82B
278DY6Devon Energy Corporation45.06B37.99-2.14%13.88B
279EBAeBay Inc.44.98B100.12-1.71%10.06B
280HLBNHolcim AG44.92B81.065.60%16.89B
281RWLRockwell Automation, Inc.44.92B410.052.30%7.64B
2821KTKeysight Technologies, Inc.44.56B264.65-6.02%5.19B
283ARRDArcelorMittal S.A.43.98B59.603.29%53.78B
284EBOErste Group Bank AG43.97B114.501.15%13.10B
285TEYTeradyne, Inc.43.94B310.005.41%3.91B
2862PPPayPal Holdings, Inc.43.86B49.45-3.67%29.87B
287BASBASF SE43.79B51.240.75%61.59B
288SIIWheaton Precious Metals Corp.43.60B96.482.77%2.38B
289MBGMercedes-Benz Group AG43.41B47.100.52%129.50B
2904PNCarrier Global Corporation43.40B51.64-3.40%19.35B
291EWLEdwards Lifesciences Corporation43.39B74.30-1.04%5.70B
292SQ3Block, Inc.43.38B70.85-2.14%21.23B
293WB2Westinghouse Air Brake Technologies Corporation43.30B251.65-1.35%10.49B
294NRNXcel Energy Inc.43.20B70.00-2.10%12.79B
295GUIDiageo plc42.67B19.19-1.24%16.87B
296ENAEndesa, S.A.42.56B42.171.35%21.13B
297HNK1Heineken N.V.42.49B79.08-0.88%28.75B
2981ZBBloom Energy Corporation42.38B176.4022.84%2.72B
2990V6Vistra Corp.42.31B130.683.17%16.86B
300NOA3Nokia Oyj42.30B7.914.55%20.39B
301PEOExelon Corporation42.28B39.21-4.11%21.50B
302SHLSiemens Healthineers AG41.79B37.20-0.91%23.07B
303LU2Lumentum Holdings Inc.41.18B599.208.55%2.16B
304CIE1Ciena Corporation41.09B317.1010.70%4.73B
305SGMSTMicroelectronics N.V.40.70B45.436.23%11.49B
306TKETake-Two Interactive Software, Inc.40.49B211.80-3.20%5.77B
307P911Dr. Ing. h.c. F. Porsche AG40.27B44.00-0.45%35.34B
3083RB0Reckitt Benckiser Group plc40.03B63.142.83%15.83B
3098ZQFerrovial N.V.39.88B56.401.99%9.86B
310CBKCommerzbank AG39.79B37.341.33%11.60B
311IX1IDEXX Laboratories, Inc.39.49B478.10-3.86B
312A441Aena S.M.E., S.A.39.42B26.721.98%6.61B
313RWERWE Aktiengesellschaft39.29B56.261.04%16.27B
314DSNDanske Bank A/S39.14B49.251.46%7.73B
315HUMHumana Inc.38.55B316.00-5.39%127.51B
316UH3Ferguson Enterprises Inc.38.55B202.002.10%26.94B
317VOW3Volkswagen AG38.31B76.141.01%321.65B
318H7BCoherent Corp.38.17B217.308.92%5.73B
319PCXPaychex, Inc.38.17B99.81-6.53%5.58B
320C9FChipotle Mexican Grill, Inc.38.15B33.489.23%10.87B
321VOWVolkswagen AG38.10B76.600.20%321.65B
322RF6CBRE Group, Inc.38.02B125.90-38.26B
323H6D0Haleon plc37.91B4.340-2.93%12.95B
3243LNLive Nation Entertainment, Inc.37.71B158.05-0.85%22.21B
325TCSAxon Enterprise, Inc.37.62B465.90-3.16%2.59B
32664BAstera Labs, Inc.37.61B235.006.82%868.55M
327DP5Keurig Dr Pepper Inc.37.60B26.750.60%14.70B
3281QZCoinbase Global, Inc.37.06B140.16-3.19%5.45B
329DTGDaimler Truck Holding AG36.88B48.710.31%44.00B
330GOBCompagnie de Saint-Gobain S.A.36.83B76.381.25%46.48B
331TGRYum! Brands, Inc.36.79B129.85-0.99%7.36B
332BMWBayerische Motoren Werke Aktiengesellschaft36.72B60.18-0.20%128.03B
333TCO0Tesco PLC36.51B5.75-1.71%83.96B
334W7DWorkday, Inc.36.46B142.14-3.02%8.40B
335EDCConsolidated Edison, Inc.36.35B100.902.19%14.93B
336HO2D.R. Horton, Inc.36.17B127.15-3.16%29.19B
337PPXKering SA35.91B289.85-0.80%14.46B
338QTSIQVIA Holdings Inc.35.81B205.5010.42%14.87B
339ROPRoper Technologies, Inc.35.46B347.704.48%7.25B
340AVSASM International NV35.27B764.206.14%3.36B
3410VDUniversal Music Group N.V.35.07B19.571.16%12.51B
342MPI0Banca Monte dei Paschi di Siena S.p.A.34.88B11.530.54%4.73B
343AG8Agilent Technologies, Inc.34.82B120.65-1.99%6.16B
344HT3AngloGold Ashanti plc34.61B69.122.16%9.68B
345PCGPG&E Corporation34.27B15.30-2.55%22.62B
346UAL1United Airlines Holdings, Inc.34.06B106.00-0.47%55.06B
347MCPMicrochip Technology Incorporated34.05B65.385.26%4.09B
348PSEPublic Service Enterprise Group Incorporated34.04B69.18-11.10B
349ADMArcher-Daniels-Midland Company34.04B76.00-1.17%69.89B
35042ZRevolution Medicines, Inc.33.80B160.451.17%-
351KY6Interactive Brokers Group, Inc.33.77B77.260.89%5.98B
3527PIPoste Italiane S.p.A.33.74B26.130.27%14.44B
353LRCLegrand SA33.74B126.70-0.94%10.11B
354DULAlnylam Pharmaceuticals, Inc.33.63B175.20-29.98%3.72B
355J4DKenvue Inc.33.39B17.31-0.72%13.27B
356YDXNebius Group N.V.33.35B166.0824.09%761.40M
357SCTSSE plc33.06B27.901.82%11.67B
358KMYKimberly-Clark Corporation33.02B95.24-3.78%14.36B
359AEUPrysmian S.p.A.32.90B117.000.30%20.62B
360HSYThe Hershey Company32.78B159.70-1.81%10.67B
361WAZWaters Corporation32.74B336.400.78%3.27B
362DP4AA.P. Møller - Mærsk A/S32.46B2,230.000.45%46.52B
363DP4BA.P. Møller - Mærsk A/S32.46B2,318.000.22%46.52B
364HOTHOCHTIEF Aktiengesellschaft32.34B442.803.02%40.00B
365KOGThe Kroger Co.32.23B50.31-4.88%128.15B
366VODIVodafone Group Public Limited Company32.11B1.393-2.11%40.46B
367E3X1Expedia Group, Inc.32.09B260.656.06%13.16B
368WICWEC Energy Group, Inc.31.86B99.00-8.87B
369PRUPrudential plc31.85B13.313.38%12.29B
370SD5Steel Dynamics, Inc.31.78B224.702.93%17.98B
371ADSadidas AG31.71B161.25-11.52%26.04B
372RO7Roblox Corporation31.54B44.001.38%4.59B
373SIKASika AG31.07B193.050.55%12.04B
374FMNBLeonardo S.p.a.31.00B54.000.84%19.79B
375AHOGKoninklijke Ahold Delhaize N.V.30.68B34.69-0.66%91.35B
376HNR1Hannover Rück SE30.39B252.40-1.48%24.30B
377AB2ABN AMRO Bank N.V.30.17B37.00-1.99%8.78B
378MMXMartin Marietta Materials, Inc.30.06B503.502.67%5.51B
379HU3Huntington Bancshares Incorporated29.90B14.99-1.25%8.03B
380NTANetApp, Inc.29.87B149.36-1.39%5.92B
3812U3Alcon Inc.29.85B60.40-1.37%9.22B
382L10Medline Inc.29.78B36.204.62%25.29B
383TLXTalanx AG29.70B114.80-0.26%45.42B
384HENHenkel AG & Co. KGaA29.69B71.600.07%20.50B
385HEN3Henkel AG & Co. KGaA29.69B76.02-0.29%20.50B
386VEEVeeva Systems Inc.29.68B182.952.84%2.83B
387HEIHeidelberg Materials AG29.63B164.50-2.63%21.77B
388RJFRaymond James Financial, Inc.29.40B151.00-2.52%13.35B
389I1VCoreWeave, Inc.29.16B55.942.42%5.40B
390REPRepsol, S.A.28.91B26.460.76%54.36B
391EQ6EQT Corporation28.89B45.28-2.54%8.13B
392KHNZThe Kraft Heinz Company28.78B22.93-6.03%21.69B
393L0TGE HealthCare Technologies Inc.28.74B60.01-3.61%18.61B
394ZOEZoetis Inc.28.71B65.88-4.72%8.27B
395NT4Northern Trust Corporation28.56B160.851.74%7.95B
396ERCBTelefonaktiebolaget LM Ericsson (publ)28.55B8.47-2.58%20.55B
397ERCGTelefonaktiebolaget LM Ericsson (publ)28.55B8.56-2.51%20.55B
398DW3Venture Global, Inc.28.49B11.45-0.43%13.42B
3994BEBPER Banca SpA28.44B13.781.12%6.27B
400DSYADassault Systèmes SE27.81B20.90-0.24%6.21B
4011N8Adyen N.V.27.81B883.200.86%2.38B
402LCRLas Vegas Sands Corp.27.63B40.35-12.01B
403XS4ON Semiconductor Corporation26.97B72.952.44%5.26B
404QENCentene Corporation26.83B55.16-1.29%157.82B
405ELAAThe Estée Lauder Companies Inc.26.75B73.78-0.30%12.86B
406COYTapestry, Inc.26.65B130.402.56%6.81B
407JBLJabil Inc.26.44B252.40-1.17%28.76B
408690DHaier Smart Home Co., Ltd.26.31B1.8600.54%37.34B
409DGYDTE Energy Company26.24B128.10-1.73%14.41B
410WTYWillis Towers Watson Public Limited Company26.22B251.700.32%8.84B
411ITBImperial Brands PLC26.12B33.19-2.75%22.22B
412FIVFiserv, Inc.26.07B46.30-4.83%18.29B
413NZM2Novozymes A/S26.04B56.961.86%4.20B
414KNIAKuehne + Nagel International AG25.97B218.70-0.86%26.23B
415VVDVeolia Environnement SA25.74B35.801.88%44.40B
416SMP0Sampo Oyj25.39B9.610.06%10.67B
417RY4CRyanair Holdings plc25.39B25.001.83%15.59B
418HMSBH & M Hennes & Mauritz AB (publ)25.25B15.831.02%20.49B
419FREFresenius SE & Co. KGaA25.08B44.880.81%22.99B
420XY6Xylem Inc.25.06B101.90-5.72%7.99B
421D2GØrsted A/S24.96B19.332.28%10.73B
4227DGDollar General Corporation24.94B111.856.93%36.61B
423TW10Tenaris S.A.24.87B24.26-1.58%10.55B
4240QNAres Management Corporation24.69B109.60-3.22%5.12B
425MTOMettler-Toledo International Inc.24.65B1,172.00-3.55B
4264PGOtis Worldwide Corporation24.54B61.83-3.41%13.05B
427CCJCincinnati Financial Corporation24.45B154.75-2.76%12.21B
428VA7AVerisk Analytics, Inc.24.38B184.000.55%2.74B
429KIN2Kinross Gold Corporation24.36B19.86-1.51%7.41B
430WM1Williams-Sonoma, Inc.24.19B204.400.59%6.70B
431GU81Aviva plc23.97B8.161.64%32.87B
432788Coupang, Inc.23.91B13.30-2.96%30.47B
4335ZMZoom Communications, Inc.23.81B80.98-4.20B
434PU4Publicis Groupe S.A.23.73B93.16-1.54%17.65B
435PP9PPL Corporation23.60B30.64-4.28%8.08B
436MCHACompagnie Générale des Établissements Michelin Société en commandite par actions23.27B34.31-0.06%25.65B
43748DAtlassian Corporation23.25B83.30-8.56%5.37B
438XTYCarpenter Technology Corporation23.17B468.40-4.64%2.73B
439BPMBanco BPM S.p.A.23.10B15.391.35%5.42B
440VRSVeriSign, Inc.23.08B248.50-2.36%1.49B
441NRANRG Energy, Inc.23.03B115.786.47%28.09B
442AI3AAmadeus IT Group, S.A.22.88B53.28-0.34%6.57B
443HALHalliburton Company22.83B27.19-1.16%19.58B
4447HPHP Inc.22.83B23.00-7.93%48.94B
445Z5OQnity Electronics, Inc.22.70B114.003.64%4.29B
446ICYIncyte Corporation22.64B114.45-1.55%5.09B
44707G0Corpay, Inc.22.56B342.601.03%4.15B
448HLAGHapag-Lloyd Aktiengesellschaft22.30B126.900.87%17.78B
449PHI1Koninklijke Philips N.V.22.29B22.920.57%17.67B
450INRInternational Consolidated Airlines Group S.A.22.26B5.161.98%33.35B
451ME9Mediobanca Banca di Credito Finanziario S.p.A.22.22B27.79-1.45%2.60B
452N4USmurfit Westrock Plc22.21B44.2017.55%27.42B
453EBKEnBW Energie Baden-Württemberg AG22.19B67.80-0.88%34.65B
454COZCognizant Technology Solutions Corporation22.15B46.15-5.33%18.57B
455N6BLabcorp Holdings Inc.22.13B250.00-8.09%12.56B
456BTWBrown & Brown, Inc.22.01B63.68-1.30%5.83B
4570ZCZscaler, Inc.21.85B126.28-6.24%2.71B
458PU7PulteGroup, Inc.21.79B116.80-14.36B
459DT3Dollar Tree, Inc.21.77B111.12-1.28%16.79B
460VWSBVestas Wind Systems A/S21.74B23.495.72%19.32B
461LTRLoews Corporation21.51B109.003.81%16.06B
462FC6AFirst Citizens BancShares, Inc.21.48B1,930.00-8.17B
463SFESynchrony Financial21.43B65.740.27%8.67B
464HUECHubbell Incorporated21.40B407.30-2.72%5.45B
465E20EchoStar Corporation21.36B73.36-1.81%12.84B
4662NNNN Group N.V.21.33B81.242.97%14.34B
467PG4Principal Financial Group, Inc.21.29B98.503.66%13.74B
468GLOGlobal Payments Inc.21.22B72.407.42%7.68B
469RZ2Veralto Corporation21.17B84.20-2.86%4.98B
470KEYKeyCorp20.89B19.22-2.78%6.45B
471CXUChurch & Dwight Co., Inc.20.79B85.12-2.92%5.38B
472OMVOMV Aktiengesellschaft20.68B63.600.55%23.38B
473IC1HInterContinental Hotels Group PLC20.65B140.05-0.99%4.42B
47422UABioNTech SE20.65B80.15-1.35%2.81B
475TNE5Telefónica, S.A.20.64B3.600-1.64%36.18B
476ZX6DSM-Firmenich AG20.60B83.880.48%9.06B
477SUVSGS SA20.56B101.801.65%7.81B
478FO5Fox Corporation20.55B50.97-14.05B
479CSGCMS Energy Corporation20.49B65.62-7.71B
480OEWAVERBUND AG20.46B57.40-1.96%7.60B
4814T0Tradeweb Markets Inc.20.24B82.04-12.50%1.87B
4826PUEverpure, Inc.20.23B60.24-3.55%3.35B
483R1DAerCap Holdings N.V.20.17B131.05-1.43%7.84B
4848TRATraton SE20.16B40.680.89%44.14B
485OCNOmnicom Group Inc.19.91B73.140.80%19.58B
486YL8Samsara Inc.19.84B28.60-11.18%1.47B
487CB1AConstellation Brands, Inc.19.77B112.00-3.86%7.75B
488PRLRalph Lauren Corporation19.65B329.900.89%7.04B
489IM8NInsmed Incorporated19.64B89.59-2.47%710.81M
490THC1Tenet Healthcare Corporation19.50B224.002.75%19.09B
491PKAPackaging Corporation of America19.41B214.00-2.64%8.35B
4922OYDow Inc.19.33B25.97-0.61%36.17B
49334UUlta Beauty, Inc.19.19B441.00-1.41%10.80B
494MTXMTU Aero Engines AG19.18B358.200.45%9.23B
495SWNSouthwest Airlines Co.19.08B39.060.61%26.32B
4960QFModerna, Inc.19.00B48.820.78%1.93B
497UIPNUnipol Assicurazioni S.p.A.18.89B26.540.57%10.92B
498P2HPartners Group Holding AG18.88B728.40-0.47%2.74B
499LGILegal & General Group Plc18.86B3.5341.84%12.60B
500R35Roku, Inc.18.86B125.42-1.52%4.31B