Deutsche Börse Xetra Stocks

A list of actively traded stock ticker symbols on the Deutsche Börse Xetra (ETR), the main stock exchange in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).

1298 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDNVIDIA Corporation4.61T191.560.29%266.10B
2APCApple Inc.4.28T292.100.59%409.31B
3ABEAAlphabet Inc.3.68T305.100.76%390.27B
4ABECAlphabet Inc.3.68T301.750.67%390.27B
5MSFMicrosoft Corporation3.22T430.25-0.67%290.46B
6AMZAmazon.com, Inc.2.36T220.350.34%678.95B
7SPXSpace Exploration Technologies Corp.1.83T131.56-1.98%20.17B
8FB2AMeta Platforms, Inc.1.51T586.60-0.36%199.78B
91YDBroadcom Inc.1.49T311.001.82%77.46B
10TL0Tesla, Inc.1.26T315.70-1.19%90.70B
11MTEMicron Technology, Inc.961.57B864.001.49%77.46B
12BRYNBerkshire Hathaway Inc.949.49B442.80-0.40%336.72B
13LLYEli Lilly and Company894.72B1,001.200.30%69.73B
14CMCJPMorgan Chase & Co.810.51B302.95-0.49%163.09B
15AMDAdvanced Micro Devices, Inc.775.06B474.300.12%36.22B
16WMTWalmart Inc.738.38B93.601.20%639.67B
173V64Visa Inc.591.45B322.75-0.05%38.94B
187DZExxonMobil Holdings Corporation584.75B142.340.82%316.04B
19JNJJohnson & Johnson567.20B235.000.38%85.86B
20ASMEASML Holding N.V.544.59B1,441.601.69%35.33B
21INLIntel Corporation497.94B93.56-2.09%50.01B
22M4IMastercard Incorporated431.65B495.400.26%30.71B
234ABAbbVie Inc.406.37B230.800.83%56.36B
24ORCOracle Corporation389.20B126.78-3.75%61.80B
25CISCisco Systems, Inc.378.56B94.70-1.98%55.62B
26PTXPalantir Technologies Inc.368.88B153.00-0.64%5.39B
27CHVChevron Corporation361.48B184.200.36%183.27B
28NCBBank of America Corporation354.36B50.59-0.06%99.72B
29CTOCostco Wholesale Corporation346.23B781.200.68%249.43B
30CCC3The Coca-Cola Company330.01B76.630.05%43.82B
3112DADell Technologies Inc.325.85B508.80-0.41%131.44B
32CAT1Caterpillar Inc.319.73B700.000.56%65.41B
336MKMerck & Co., Inc.316.21B127.74-0.27%58.27B
34RHORoche Holding AG304.92B386.40-0.62%68.20B
35HBC1HSBC Holdings plc302.15B17.68-1.23%59.02B
36PRGThe Procter & Gamble Company296.49B127.56-0.09%76.18B
37LAR0Lam Research Corporation293.52B247.205.60%20.37B
38UNHUnitedHealth Group Incorporated293.34B326.60-0.49%394.35B
39AP2Applied Materials, Inc.288.52B380.655.05%27.08B
40GCPGeneral Electric Company283.29B272.55-1.38%44.32B
41DWDMorgan Stanley278.41B176.45-0.03%68.12B
42NFCNetflix, Inc.273.13B62.66-5.13%42.34B
435APPalo Alto Networks, Inc.267.22B314.60-4.20%9.98B
44HDIThe Home Depot, Inc.262.88B262.90-0.89%147.06B
454I1Philip Morris International Inc.258.59B166.621.12%37.24B
46GOSThe Goldman Sachs Group, Inc.250.91B822.40-0.05%59.14B
47R6C0Shell plc237.00B41.33-0.54%259.61B
48AHLAAlibaba Group Holding Limited234.99B98.504.01%134.65B
49NOTNovartis AG233.00B122.04-0.62%49.62B
50NWTWells Fargo & Company228.86B75.16-0.95%72.67B
515URRTX Corporation227.20B167.05-0.18%81.84B
52ZEGAstraZeneca PLC224.17B160.700.59%53.71B
531170Arista Networks, Inc.219.29B172.96-2.58%9.23B
54Y5CGE Vernova Inc.218.38B812.00-1.62%36.21B
55NESRNestlé S.A.212.89B81.20-2.18%96.17B
56TN8Thermo Fisher Scientific Inc.212.01B569.80-0.73%40.63B
57SAPSAP SE211.36B183.12-2.60%38.19B
58BW9Sandisk Corporation205.88B1,490.006.43%17.70B
59TIITexas Instruments Incorporated205.33B230.602.40%17.03B
60SIESiemens Aktiengesellschaft204.75B264.00-0.98%81.11B
61LORL'Oréal S.A.202.36B376.15-1.04%45.35B
62MOHLVMH Moët Hennessy - Louis Vuitton, Société Européenne198.62B402.80-2.23%79.64B
63IBMInternational Business Machines Corporation195.10B200.85-3.30%60.48B
64TRVCCitigroup Inc.193.88B115.40-0.24%71.52B
65KLAKLA Corporation192.30B151.483.39%11.89B
66BSD2Banco Santander, S.A.187.15B12.54-3.24%48.53B
67LINLinde plc184.09B399.600.35%31.03B
689MWMarvell Technology, Inc.183.89B207.55-0.93%8.22B
69AEC1American Express Company183.03B270.80-1.20%62.07B
70AMGAmgen Inc.178.83B334.450.68%33.34B
71TOTBTotalEnergies SE176.99B79.29-0.34%171.89B
72QCIQUALCOMM Incorporated175.55B156.70-4.85%38.64B
73BACVerizon Communications Inc.174.90B41.82-0.75%121.57B
74FOOSalesforce, Inc.174.08B209.40-1.83%38.20B
75XPHAmphenol Corporation168.33B69.151.98%25.39B
76NOVNovo Nordisk A/S166.57B37.64-0.37%44.06B
77ALVAllianz SE165.93B443.30-1.73%119.42B
78IXD1Industria de Diseño Textil, S.A.163.23B51.70-1.90%41.26B
79GISGilead Sciences, Inc.162.96B131.201.03%26.66B
80SNDSchneider Electric S.E.161.44B285.50-0.59%42.04B
81DCODeere & Company161.02B596.800.91%41.66B
82847Seagate Technology Holdings plc159.07B732.005.17%10.66B
83PEPPepsiCo, Inc.158.90B113.62-2.14%83.70B
84WDPThe Walt Disney Company158.44B90.39-2.29%86.68B
85SWGThe Charles Schwab Corporation157.60B91.440.42%22.78B
86TM5T-Mobile US, Inc.155.51B145.12-2.72%80.69B
87AIRAirbus SE154.73B193.02-1.27%76.99B
88ABLAbbott Laboratories154.08B89.601.98%40.78B
89ABJABB Ltd153.80B85.041.24%31.29B
90MDOMcDonald's Corporation153.15B218.000.23%24.25B
91ANLAnalog Devices, Inc.153.06B323.752.81%12.07B
92SOBAAT&T Inc.151.77B22.290.25%111.37B
93FP3NextEra Energy, Inc.147.68B70.39-0.04%25.12B
94UNPUnion Pacific Corporation146.17B244.100.33%22.24B
95RIO1Rio Tinto Group145.13B84.44-1.22%54.09B
96PCUSouthern Copper Corporation144.22B172.30-13.82B
97HMIHermès International Société en commandite par actions144.02B1,327.50-4.01%16.13B
98UU2BlackRock, Inc.142.17B918.00-0.20%23.89B
99RRURolls-Royce Holdings plc140.34B16.71-2.67%26.90B
100YCPConocoPhillips139.37B115.660.77%56.42B
1013ECEaton Corporation plc138.52B365.202.10%26.28B
102PFEPfizer Inc.137.22B23.96-0.97%55.85B
103BOYBanco Bilbao Vizcaya Argentaria, S.A.135.90B24.66-1.87%34.14B
104BCOThe Boeing Company135.62B171.34-1.52%82.27B
1050UBUBS Group AG135.52B44.07-0.52%46.43B
1061NBAAnheuser-Busch InBev SA/NV135.41B67.58-1.54%54.81B
107SEJ1Safran SA133.90B323.10-2.51%33.57B
108IBE1Iberdrola, S.A.133.11B20.25-1.36%44.45B
109WDCWestern Digital Corporation133.11B381.203.67%11.29B
110DTEDeutsche Telekom AG130.22B27.11-4.20%123.23B
111DAPDanaher Corporation130.11B184.350.11%22.01B
112UT8Uber Technologies, Inc.125.57B61.55-0.47%48.34B
1134S0ServiceNow, Inc.124.69B119.10-2.14%12.89B
114CRINUniCredit S.p.A.121.56B81.52-2.45%24.84B
115ENRSiemens Energy AG119.66B140.20-1.13%41.84B
116IUI1Intuitive Surgical, Inc.118.02B342.453.48%9.66B
117IESIntesa Sanpaolo S.p.A.116.19B6.66-2.26%26.13B
118UNV0Unilever PLC116.00B53.950.02%50.62B
119AEXChubb Limited114.89B297.700.64%54.18B
120VX1Vertex Pharmaceuticals Incorporated113.99B442.45-1.24%11.02B
121BNPBNP Paribas SA113.74B100.72-2.91%51.26B
122NMMNewmont Corporation113.40B106.74-1.98%22.55B
123BRMBristol-Myers Squibb Company111.81B54.76-0.87%43.05B
124PCE1Booking Holdings Inc.111.60B147.60-0.44%24.72B
125GLWCorning Incorporated110.89B131.621.92%14.85B
126PGVThe Progressive Corporation109.52B186.05-0.93%79.67B
127LOMLockheed Martin Corporation108.17B460.800.92%67.53B
128AILAir Liquide S.A.105.17B163.06-1.26%27.05B
129BMTBritish American Tobacco p.l.c.104.98B48.900.20%29.93B
1305Q5Snowflake Inc.103.88B291.00-2.51%4.72B
131MHLS&P Global Inc.103.75B355.100.03%14.11B
132V1LValero Energy Corporation103.46B362.101.63%115.92B
1332M6Medtronic plc103.36B80.980.42%32.64B
134MPNMarathon Petroleum Corporation103.21B372.351.14%134.92B
135PARParker-Hannifin Corporation101.59B814.601.37%18.82B
136CSAAccenture plc101.42B160.75-3.13%62.59B
137PHM7Altria Group, Inc.101.37B60.881.13%17.89B
138BPE5BP p.l.c.100.69B6.52-0.96%188.60B
139CVSCVS Health Corporation100.56B77.04-3.17%361.19B
140SRBStarbucks Corporation95.97B83.83-0.78%33.62B
141R66Phillips 6695.30B241.102.38%133.19B
142LWELowe's Companies, Inc.94.90B168.45-0.68%78.61B
143639Spotify Technology S.A.94.70B457.50-2.14%18.11B
144ZFINZurich Insurance Group AG94.38B633.00-1.19%67.37B
145ADPAutomatic Data Processing, Inc.94.20B236.20-0.44%19.21B
146SYKStryker Corporation93.59B241.35-1.43%22.62B
147INN1ING Groep N.V.92.00B31.73-1.60%25.21B
148AXAAXA SA91.16B44.51-1.15%96.79B
14948CACaixaBank, S.A.90.50B12.95-0.50%15.73B
150BN9The Bank of New York Mellon Corporation90.43B133.00-18.74B
151SNWSanofi90.17B74.10-1.29%48.92B
1526RVAppLovin Corporation89.88B273.65-1.10%5.98B
153MCKMcKesson Corporation89.32B762.80-0.05%359.73B
154FPMBFreeport-McMoRan Inc.88.62B61.76-0.71%22.64B
155ENLEnel SpA88.01B8.87-2.03%79.50B
156GS71GSK plc87.74B21.81-1.31%38.56B
157ADBAdobe Inc.87.48B217.55-0.64%22.38B
158BBN1Blackstone Inc.87.38B108.40-0.50%13.55B
159SOTThe Southern Company86.93B74.70-1.02%26.42B
1606Z1Airbnb, Inc.85.21B144.72-0.29%11.52B
161MX4ACME Group Inc.84.92B239.351.18%5.91B
162UB5U.S. Bancorp81.76B52.32-0.27%23.91B
1632ISTrane Technologies plc81.13B370.401.26%19.44B
164E7SConstellation Energy Corporation81.10B224.75-3.87%27.37B
16549VVertiv Holdings Co80.98B214.200.45%10.05B
166PNPThe PNC Financial Services Group, Inc.80.62B202.00-0.98%21.29B
167MLB1MercadoLibre, Inc.80.60B1,564.80-0.74%30.79B
168D2MNDuke Energy Corporation80.50B102.40-0.15%28.71B
16948ZHowmet Aerospace Inc.78.42B197.550.53%7.98B
170A58Elevance Health, Inc.78.25B355.40-1.80%176.04B
171CXRCSX Corporation77.28B41.18-0.86%12.70B
172MAQMarriott International, Inc.77.07B293.000.45%6.46B
173WMBThe Williams Companies, Inc.76.50B63.491.26%10.79B
174MOBMonster Beverage Corporation75.95B39.201.34%8.07B
1751TYProsus N.V.75.63B35.730.01%8.42B
1763CPXiaomi Corporation75.43B3.6005.91%56.45B
177LLDLloyds Banking Group plc75.24B1.278-2.33%22.87B
178IC2Intercontinental Exchange, Inc.74.96B134.720.76%9.24B
179TYIAJohnson Controls International plc74.42B123.200.37%21.88B
180UWSWaste Management, Inc.74.27B185.050.03%22.47B
181UPABUnited Parcel Service, Inc.74.23B86.35-0.95%78.72B
182MMM3M Company73.99B143.300.21%22.04B
1833QDDatadog, Inc.73.81B200.50-3.37%3.47B
184EMREmerson Electric Co.72.92B129.700.93%16.31B
185ITUIntuit Inc.72.88B267.55-4.77%18.64B
186IFXInfineon Technologies AG72.42B55.862.68%15.59B
187BCYBarclays PLC72.21B5.44-2.72%32.68B
1881ZBBloom Energy Corporation72.02B234.50-3.50%2.72B
189CTP2Comcast Corporation70.81B19.92-2.08%109.33B
1902HPHewlett Packard Enterprise Company70.58B52.88-0.68%36.40B
191ENIEni S.p.A.70.21B23.56-1.85%89.93B
192LU2Lumentum Holdings Inc.69.82B793.000.15%2.64B
193CITCintas Corporation69.06B172.48-0.08%9.64B
194KTFMondelez International, Inc.68.97B53.07-1.34%34.73B
195PA9The Travelers Companies, Inc.68.94B326.55-1.14%42.87B
196ASGAssicurazioni Generali S.p.A.68.46B45.29-1.95%59.32B
197RGORegeneron Pharmaceuticals, Inc.68.32B685.100.53%13.60B
1982FEFerrari N.V.68.09B354.80-1.27%7.35B
199CDSCadence Design Systems, Inc.67.94B248.401.72%5.11B
200SJ3The Sherwin-Williams Company67.46B278.20-0.79%21.37B
201BSPBAE Systems plc67.20B23.61-0.59%34.12B
202NNGFNational Grid plc66.98B13.40-0.59%20.26B
203DIOChristian Dior SE66.61B369.20-1.97%79.64B
204EO5EOG Resources, Inc.66.46B126.900.95%23.39B
205ILTIllinois Tool Works Inc.66.36B234.200.78%14.42B
206ECJEcolab Inc.66.34B235.00-1.51%14.74B
207MTLAMotorola Solutions, Inc.66.26B401.450.36%10.70B
2088GMGeneral Motors Company66.20B71.63-5.91%162.39B
209ESLEssilorLuxottica Société anonyme65.01B138.60-1.81%29.29B
210RYSDNatWest Group plc64.88B8.15-1.71%19.52B
211N7IApollo Global Management, Inc.64.81B109.85-1.13%31.16B
212MUV2Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München64.19B505.80-0.94%61.54B
213RSORoss Stores, Inc.63.85B199.24-0.45%21.31B
214SYPSynopsys, Inc.63.62B333.50-8.19B
215CGNThe Cigna Group63.52B239.95-0.02%247.17B
216FDXFedEx Corporation63.05B265.00-0.45%81.10B
217CUMCummins Inc.62.82B461.800.57%30.38B
218ABR0Barrick Mining Corporation62.66B37.70-0.87%18.08B
219SQUVinci SA62.56B110.75-2.03%75.75B
220NFSNorfolk Southern Corporation62.40B275.75-0.83%10.98B
221DHLDHL AG62.01B56.00-0.88%85.57B
222J5AWarner Bros. Discovery, Inc.61.76B24.38-0.91%31.61B
223DBKDeutsche Bank Aktiengesellschaft61.67B33.05-3.49%30.47B
224CPAColgate-Palmolive Company60.91B76.200.66%18.42B
2252KDKinder Morgan, Inc.60.73B27.902.20%15.72B
22604QNordea Bank Abp60.61B17.58-0.37%11.62B
227SIIWheaton Precious Metals Corp.60.23B130.85-1.06%2.78B
228HI91Hilton Worldwide Holdings Inc.59.31B265.10-0.45%4.47B
229STDStandard Chartered PLC59.18B26.85-1.32%18.25B
230GZFEngie SA58.44B24.00-1.15%70.59B
231RPURepublic Services, Inc.58.39B191.450.42%14.78B
232AEPAmerican Electric Power Company, Inc.57.67B105.02-0.79%19.95B
233ALD0Honeywell International Inc.57.00B179.06-0.01%33.31B
234MRKMerck KGaA56.46B129.85-1.22%21.14B
235ALSThe Allstate Corporation55.55B217.55-0.71%61.39B
236AP3Air Products and Chemicals, Inc.55.50B245.70-0.69%11.03B
237XCACrédit Agricole S.A.55.03B18.15-2.08%26.02B
238BSXBoston Scientific Corporation54.97B38.011.21%18.38B
2390QFModerna, Inc.54.97B135.42-0.70%1.95B
2404VKAon plc54.70B258.60-0.15%15.39B
241UR3United Rentals, Inc.54.35B876.40-0.70%14.73B
2421AEargenx SE54.28B871.400.39%4.65B
243MWZMetLife, Inc.53.88B84.60-0.54%69.50B
244PAEPACCAR Inc53.81B99.83-2.36%24.35B
245KDBKBC Group NV52.92B131.50-1.65%12.55B
246SGESociété Générale Société anonyme52.64B72.60-2.14%26.06B
247NOA3Nokia Oyj52.41B9.341.57%20.39B
248NUONucor Corporation52.39B217.90-6.36%31.56B
249YDXNebius Group N.V.52.04B189.622.53%1.19B
250T7DTransDigm Group Incorporated51.81B947.000.42%8.77B
251BBKTruist Financial Corporation51.55B42.15-0.11%16.66B
252OPCOccidental Petroleum Corporation51.29B51.670.92%20.94B
253RDEBRELX PLC50.91B29.30-2.33%11.29B
254TEYTeradyne, Inc.50.66B316.201.02%3.91B
255NGL0Anglo American plc50.50B46.23-1.70%17.08B
256H7BCoherent Corp.50.49B269.505.81%6.23B
257DB1Deutsche Börse AG50.12B278.00-0.64%7.75B
258VNXNXP Semiconductors N.V.50.07B197.04-0.69%11.56B
259DODDominion Energy, Inc.49.25B55.56-0.25%15.86B
260FASFastenal Company49.15B42.55-0.72%7.66B
2611KTKeysight Technologies, Inc.49.15B291.75-0.63%5.72B
262CSFThales S.A.48.96B234.20-2.01%22.82B
263DY6Devon Energy Corporation48.80B42.651.50%16.44B
264CHQ1Cheniere Energy, Inc.48.54B235.000.51%18.31B
265BAYNBayer Aktiengesellschaft48.18B48.09-1.94%45.38B
2667DBDiamondback Energy, Inc.48.03B170.140.60%14.22B
267ARRDArcelorMittal S.A.47.60B63.08-3.93%55.01B
268EBOErste Group Bank AG47.55B118.60-3.10%13.11B
2692X0Corteva, Inc.47.38B70.21-1.32%15.59B
270FMC1Ford Motor Company47.27B11.36-5.02%164.53B
271RHMRheinmetall AG47.27B1,011.80-0.43%11.41B
272NKENIKE, Inc.46.98B31.430.46%39.73B
273SE4Sempra46.81B71.06-0.48%11.86B
274AK1AMETEK, Inc.46.79B205.600.98%6.88B
275LS4CLondon Stock Exchange Group plc46.42B96.280.21%11.22B
276CLHCardinal Health, Inc.45.85B195.95-1.33%222.54B
277HT3AngloGold Ashanti plc45.51B88.24-1.12%10.35B
278EOANE.ON SE45.41B17.37-2.28%75.23B
279OYCDelta Air Lines, Inc.45.25B69.450.64%59.77B
280CBKCommerzbank AG45.09B40.64-2.59%11.88B
281ENAEndesa, S.A.44.75B42.51-2.61%21.13B
282NAQNasdaq, Inc.44.46B81.102.01%4.91B
283BASBASF SE44.44B51.62-1.43%61.59B
28464BAstera Labs, Inc.44.36B260.006.12%1.05B
285EWLEdwards Lifesciences Corporation44.31B77.18-0.28%5.70B
286MIGAStrategy Inc44.26B129.1214.23%436.20M
287EBAeBay Inc.43.76B98.390.19%10.51B
288RWERWE Aktiengesellschaft43.08B60.44-0.30%15.97B
289DP4AA.P. Møller - Mærsk A/S43.01B2,926.00-1.01%49.25B
290MBGMercedes-Benz Group AG42.65B44.00-4.76%129.50B
291DP4BA.P. Møller - Mærsk A/S42.57B3,030.00-0.13%49.25B
292CIE1Ciena Corporation42.52B297.80-1.16%5.23B
293FTEOrange S.A.42.42B15.09-5.30%41.49B
29448DAtlassian Corporation42.40B168.20-0.71%5.75B
295FFHFifth Third Bancorp42.08B46.180.18%8.84B
296GUIDiageo plc42.06B18.74-0.72%17.19B
297SHLSiemens Healthineers AG42.04B37.77-1.69%23.17B
2980V6Vistra Corp.41.97B123.64-2.32%16.82B
299P911Dr. Ing. h.c. F. Porsche AG41.90B45.99-3.34%35.34B
300W7DWorkday, Inc.41.83B169.84-1.74%8.83B
301WB2Westinghouse Air Brake Technologies Corporation41.28B241.85-0.51%10.49B
302DS81DSV A/S40.67B171.300.12%38.89B
303HRSL3Harris Technologies, Inc.40.62B215.20-0.14%20.05B
304DSNDanske Bank A/S40.46B50.02-0.40%7.73B
305SQ3Block, Inc.40.26B66.75-0.30%21.92B
306HUMHumana Inc.40.22B336.000.60%127.51B
307NRNXcel Energy Inc.40.06B63.50-12.79B
3081QZCoinbase Global, Inc.39.98B167.7814.49%5.29B
309HLBNHolcim AG39.88B71.80-0.64%17.09B
310UNCUCB SA39.68B209.70-0.14%8.52B
311RWLRockwell Automation, Inc.39.66B357.35-0.06%7.85B
312AUDAutodesk, Inc.39.54B189.60-0.33%6.77B
3132PPPayPal Holdings, Inc.39.10B46.03-0.95%29.87B
3144PNCarrier Global Corporation39.05B46.38-1.70%19.35B
315BSNDanone S.A.38.95B60.58-1.34%27.48B
316AVSASM International NV38.73B810.802.66%3.36B
317HNK1Heineken N.V.38.70B70.64-0.81%29.41B
318QTSIQVIA Holdings Inc.38.63B233.50-1.68%14.87B
319AG8Agilent Technologies, Inc.38.47B135.45-0.66%6.41B
320I1VCoreWeave, Inc.38.37B69.890.58%6.64B
321VOWVolkswagen AG38.26B76.15-8.31%321.65B
322VOW3Volkswagen AG38.25B76.52-5.58%321.65B
323A441Aena S.M.E., S.A.38.22B25.20-1.64%6.61B
324PEOExelon Corporation37.87B36.77-0.70%22.17B
325SGMSTMicroelectronics N.V.37.86B41.87-1.69%11.49B
326VEEVeeva Systems Inc.37.19B229.20-1.25%3.01B
3273RB0Reckitt Benckiser Group plc36.97B57.66-1.34%15.83B
328C9FChipotle Mexican Grill, Inc.36.89B28.83-1.45%10.87B
329WAZWaters Corporation36.77B369.20-1.49%4.06B
33042ZRevolution Medicines, Inc.36.77B166.65-3.81%-
331DP5Keurig Dr Pepper Inc.36.74B27.03-1.96%17.58B
332MPI0Banca Monte dei Paschi di Siena S.p.A.36.31B11.75-0.42%5.62B
333BMWBayerische Motoren Werke Aktiengesellschaft36.27B60.40-4.46%128.03B
334PCXPaychex, Inc.36.12B100.98-0.57%5.58B
335UH3Ferguson Enterprises Inc.36.10B187.00-0.13%27.52B
336AEUPrysmian S.p.A.35.79B122.10-0.04%21.73B
337LRCLegrand SA35.73B136.15-1.02%10.11B
338AB2ABN AMRO Bank N.V.35.39B43.33-0.39%9.03B
339VODIVodafone Group Public Limited Company35.28B1.474-3.79%40.46B
340RF6CBRE Group, Inc.35.14B121.15-0.78%38.26B
3417PIPoste Italiane S.p.A.35.01B26.77-1.07%14.44B
342H6D0Haleon plc35.00B4.0230.60%12.95B
343KY6Interactive Brokers Group, Inc.34.88B78.422.46%5.98B
344IX1IDEXX Laboratories, Inc.34.75B447.50-1.13%3.99B
345TCO0Tesco PLC34.61B5.55-3.48%83.96B
346EDCConsolidated Edison, Inc.34.49B92.440.04%15.48B
3478ZQFerrovial N.V.34.42B48.621.97%9.86B
348TKETake-Two Interactive Software, Inc.34.30B181.00-0.77%5.85B
349SCTSSE plc34.22B28.50-2.06%11.67B
350HO2D.R. Horton, Inc.34.20B120.35-2.23%29.19B
3513LNLive Nation Entertainment, Inc.34.16B146.10-2.63%23.00B
352GOBCompagnie de Saint-Gobain S.A.33.82B68.92-1.99%46.23B
353NTANetApp, Inc.33.69B169.90-1.13%6.42B
354DTGDaimler Truck Holding AG33.62B43.49-1.72%44.62B
355MCPMicrochip Technology Incorporated33.50B62.671.59%4.48B
356ROPRoper Technologies, Inc.32.28B324.80-0.73%7.25B
357TGRYum! Brands, Inc.32.27B129.85-0.99%7.63B
358ILUIllumina, Inc.32.25B124.280.60%3.94B
359TCSAxon Enterprise, Inc.32.09B393.00-0.91%2.82B
360REPRepsol, S.A.31.83B29.63-0.27%54.36B
361KOGThe Kroger Co.31.54B52.71-0.40%128.97B
362HFFThe Hartford Insurance Group, Inc.31.41B115.58-0.55%25.66B
363DW3Venture Global, Inc.31.40B12.550.40%14.84B
364TLXTalanx AG31.30B121.30-2.02%42.53B
365SIKASika AG31.00B193.45-0.72%12.04B
366SD5Steel Dynamics, Inc.30.63B204.20-4.18%17.98B
367MMXMartin Marietta Materials, Inc.30.59B427.60-0.28%5.85B
368HNR1Hannover Rück SE30.44B252.40-1.10%22.67B
369PSEPublic Service Enterprise Group Incorporated30.32B61.980.58%10.98B
3706PUEverpure, Inc.30.18B89.760.18%3.71B
371J4DKenvue Inc.29.90B15.540.16%13.51B
372HOTHOCHTIEF Aktiengesellschaft29.75B395.400.76%40.00B
373E3X1Expedia Group, Inc.29.75B243.40-1.04%13.74B
3744BEBPER Banca SpA29.62B14.25-1.26%6.95B
375ELAAThe Estée Lauder Companies Inc.29.58B81.92-0.36%13.17B
376RO7Roblox Corporation29.56B41.00-1.44%4.98B
377ERCBTelefonaktiebolaget LM Ericsson (publ)29.51B8.84-1.52%20.55B
378HSYThe Hershey Company29.46B146.65-0.37%10.67B
379DC4DexCom, Inc.29.40B77.401.58%4.35B
380WICWEC Energy Group, Inc.29.31B90.50-8.87B
381FMNBLeonardo S.p.a.29.29B50.30-0.22%20.59B
382ERCGTelefonaktiebolaget LM Ericsson (publ)29.01B8.89-1.44%20.55B
383KIN2Kinross Gold Corporation28.98B24.50-1.61%7.41B
384QENCentene Corporation28.87B57.36-1.07%157.82B
3851N8Adyen N.V.28.83B883.00-3.23%2.58B
386DULAlnylam Pharmaceuticals, Inc.28.61B211.10-1.10%4.21B
387PPXKering SA28.57B232.80-2.98%14.46B
388HENHenkel AG & Co. KGaA28.57B67.30-1.68%20.44B
389HEN3Henkel AG & Co. KGaA28.57B72.94-1.46%20.44B
390KMYKimberly-Clark Corporation28.44B85.340.13%14.51B
391NT4Northern Trust Corporation28.20B153.950.03%7.95B
392IDPBiogen Inc.28.19B165.682.56%8.78B
393PRUPrudential plc28.08B11.40-2.10%12.52B
3940ZCZscaler, Inc.28.04B171.080.74%2.91B
395AHOGKoninklijke Ahold Delhaize N.V.27.95B31.57-1.22%91.42B
396HU3Huntington Bancshares Incorporated27.95B13.770.01%8.03B
397RJFRaymond James Financial, Inc.27.64B143.450.70%13.34B
3982U3Alcon Inc.27.47B56.920.64%9.51B
399EQ6EQT Corporation27.43B43.850.27%8.13B
400DSYADassault Systèmes SE27.25B20.590.78%6.21B
4017HPHP Inc.27.22B29.862.86%51.43B
402VWSBVestas Wind Systems A/S27.21B27.66-2.23%20.30B
403KNIAKuehne + Nagel International AG27.17B228.00-0.31%26.23B
404JBLJabil Inc.27.01B260.700.12%28.76B
4050VDUniversal Music Group N.V.26.70B14.57-1.49%12.82B
406NZM2Novozymes A/S26.70B57.50-1.71%4.30B
407ZOEZoetis Inc.26.28B63.440.99%8.34B
408FREFresenius SE & Co. KGaA25.97B45.92-0.42%23.28B
409PCGPG&E Corporation25.66B11.60-0.85%22.62B
410KHNZThe Kraft Heinz Company25.54B21.44-0.42%21.83B
411L0TGE HealthCare Technologies Inc.25.35B55.690.40%18.61B
412GU81Aviva plc25.25B8.38-1.18%35.74B
413HEIHeidelberg Materials AG25.20B143.90-1.54%21.73B
414WTYWillis Towers Watson Public Limited Company25.16B271.30-0.22%8.84B
415SMP0Sampo Oyj25.01B9.41-0.99%10.89B
416ADSadidas AG24.77B142.25-0.11%26.04B
417TW10Tenaris S.A.24.67B24.44-0.41%10.54B
4180QNAres Management Corporation24.62B108.45-1.81%5.24B
419MTOMettler-Toledo International Inc.24.61B1,212.000.75%3.62B
420L10Medline Inc.24.55B27.80-2.11%26.25B
421HALHalliburton Company24.44B29.40-0.74%19.58B
422PU4Publicis Groupe S.A.24.35B97.760.33%17.65B
423D2GØrsted A/S24.15B18.150.08%11.19B
424BPMBanco BPM S.p.A.24.13B15.85-1.92%5.33B
4257DGDollar General Corporation24.01B108.05-37.93B
426E20EchoStar Corporation23.80B80.16-3.35%12.83B
427VRSVeriSign, Inc.23.76B265.050.84%1.49B
428RY4CRyanair Holdings plc23.71B22.50-1.10%15.59B
429DGYDTE Energy Company23.64B113.25-0.70%14.41B
430HLAGHapag-Lloyd Aktiengesellschaft23.59B130.00-3.13%18.17B
431IM8NInsmed Incorporated23.58B107.00-0.80%995.77M
432COZCognizant Technology Solutions Corporation23.52B52.56-2.50%18.94B
433690DHaier Smart Home Co., Ltd.23.51B1.8420.10%38.40B
434OMVOMV Aktiengesellschaft23.50B71.70-0.35%25.61B
4355ZMZoom Communications, Inc.23.42B78.71-3.10%4.34B
436AI3AAmadeus IT Group, S.A.23.42B55.06-1.26%6.59B
437ME9Mediobanca Banca di Credito Finanziario S.p.A.23.30B28.38-1.46%2.72B
438VVDVeolia Environnement SA23.24B31.74-1.18%44.54B
439XS4ON Semiconductor Corporation23.16B60.281.52%5.42B
44007G0Corpay, Inc.23.12B348.40-1.55%4.39B
441MS51Super Micro Computer, Inc.23.09B33.68-4.32%34.19B
442LCRLas Vegas Sands Corp.22.94B35.74-1.08%12.01B
443HMSBH & M Hennes & Mauritz AB (publ)22.94B14.33-4.34%20.49B
444FIVFiserv, Inc.22.83B41.90-2.22%18.26B
445ZX6DSM-Firmenich AG22.81B93.280.82%9.06B
446N6BLabcorp Holdings Inc.22.80B280.00-0.71%12.56B
4474PGOtis Worldwide Corporation22.78B59.900.22%13.05B
448MCHACompagnie Générale des Établissements Michelin Société en commandite par actions22.73B33.15-0.84%25.65B
449CCJCincinnati Financial Corporation22.71B147.25-0.68%12.21B
450788Coupang, Inc.22.64B12.59-0.75%31.04B
451FO5Fox Corporation22.61B56.31-1.28%14.99B
452WM1Williams-Sonoma, Inc.22.46B194.801.62%6.96B
453EBKEnBW Energie Baden-Württemberg AG22.19B67.80-0.88%36.02B
454ICYIncyte Corporation22.15B112.201.91%5.09B
455ITBImperial Brands PLC22.07B29.11-0.27%22.22B
456Z5OQnity Electronics, Inc.21.90B105.001.94%4.56B
457XY6Xylem Inc.21.90B94.280.78%7.99B
458PP9PPL Corporation21.88B29.140.17%8.23B
459PG4Principal Financial Group, Inc.21.62B101.00-1.94%13.74B
460OEWAVERBUND AG21.59B62.00-7.59B
46122UABioNTech SE21.59B83.70-2.62%2.65B
462INRInternational Consolidated Airlines Group S.A.21.54B4.904-0.30%33.37B
463RN7Regions Financial Corporation21.13B24.83-4.02%6.34B
464TNE5Telefónica, S.A.21.12B3.563-5.16%36.24B
465SFESynchrony Financial21.09B65.020.18%8.67B
466PHI1Koninklijke Philips N.V.21.05B21.51-0.05%17.67B
4672NNNN Group N.V.20.87B80.12-1.09%14.03B
468N4USmurfit Westrock Plc20.75B39.201.55%27.42B
469UN0Uniper SE20.57B49.400.10%61.22B
470FC6AFirst Citizens BancShares, Inc.20.54B1,840.00-8.17B
471YL8Samsara Inc.20.40B35.200.57%1.61B
472HUECHubbell Incorporated20.40B388.601.30%5.45B
473RZ2Veralto Corporation20.23B83.160.75%4.98B
474RAWRaiffeisen Bank International AG20.22B61.15-8.88B
47534UUlta Beauty, Inc.20.16B474.50-0.11%11.26B
476COYTapestry, Inc.20.15B100.05-3.43%7.02B
477VA7AVerisk Analytics, Inc.20.01B153.00-0.65%2.74B
478Q23Bunge Global SA19.96B101.40-1.27%80.37B
479R35Roku, Inc.19.92B134.04-0.48%4.56B
480UIPNUnipol Assicurazioni S.p.A.19.79B27.75-1.46%11.51B
481IC1HInterContinental Hotels Group PLC19.74B132.40-1.16%4.66B
482GLOGlobal Payments Inc.19.68B74.60-1.06%8.93B
483CXUChurch & Dwight Co., Inc.19.64B82.50-0.43%5.45B
484SUVSGS SA19.49B101.801.65%7.81B
485KEYKeyCorp19.47B18.14-0.66%6.45B
486X68Rubrik, Inc.19.47B90.60-3.31%1.34B
487NRANRG Energy, Inc.19.45B91.18-1.65%28.99B
488PU7PulteGroup, Inc.19.40B102.15-1.68%14.36B
489LTRLoews Corporation19.29B94.14-0.19%16.36B
490R1DAerCap Holdings N.V.19.28B123.35-0.60%7.84B
49156S1Sartorius Stedim Biotech S.A.19.27B198.401.54%3.01B
4924T0Tradeweb Markets Inc.19.13B90.561.78%1.93B
493BTWBrown & Brown, Inc.18.98B57.220.14%5.83B
494LGILegal & General Group Plc18.96B3.468-3.96%13.73B
495F3AFirst Solar, Inc.18.83B168.40-2.55%4.71B
4966B0SoFi Technologies, Inc.18.82B14.730.31%3.74B
497ET9Circle Internet Group, Inc.18.82B79.309.68%2.54B
498OCNOmnicom Group Inc.18.78B67.06-3.18%19.58B
499DT3Dollar Tree, Inc.18.70B99.35-0.17%17.45B
500MTXMTU Aero Engines AG18.62B339.90-1.68%9.23B