Deutsche Börse Xetra Stocks

A list of actively traded stock ticker symbols on the Deutsche Börse Xetra (ETR), the main stock exchange in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).

1299 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDNVIDIA Corporation4.78T195.32-1.37%266.10B
2APCApple Inc.4.32T295.750.17%409.31B
3ABEAAlphabet Inc.3.61T297.90-0.45%390.27B
4ABECAlphabet Inc.3.61T294.65-0.61%390.27B
5MSFMicrosoft Corporation3.26T435.55-0.58%290.46B
6AMZAmazon.com, Inc.2.36T216.75-1.37%678.95B
7SPXSpace Exploration Technologies Corp.1.77T129.76-2.92%20.17B
8FB2AMeta Platforms, Inc.1.66T675.001.92%199.78B
91YDBroadcom Inc.1.49T306.15-2.17%77.46B
10TL0Tesla, Inc.1.32T331.40-0.76%90.70B
11MTEMicron Technology, Inc.1.06T929.10-1.80%77.46B
12BRYNBerkshire Hathaway Inc.954.75B446.15-0.25%336.72B
13LLYEli Lilly and Company900.47B1,045.002.79%69.73B
14AMDAdvanced Micro Devices, Inc.880.63B538.20-0.04%36.22B
15CMCJPMorgan Chase & Co.791.60B295.40-0.49%163.09B
16WMTWalmart Inc.769.67B95.87-0.58%639.67B
17INLIntel Corporation588.78B107.861.47%50.01B
183V64Visa Inc.582.45B321.400.93%38.94B
197DZExxonMobil Holdings Corporation581.88B144.662.02%316.04B
20ASMEASML Holding N.V.577.31B1,502.40-0.90%35.33B
21JNJJohnson & Johnson569.34B237.650.32%85.86B
22M4IMastercard Incorporated430.51B495.400.71%30.71B
234ABAbbVie Inc.411.14B232.10-0.30%56.36B
24PTXPalantir Technologies Inc.404.52B169.060.37%5.39B
25ORCOracle Corporation383.65B121.12-6.57%61.80B
26CISCisco Systems, Inc.368.29B92.76-0.39%55.62B
27CHVChevron Corporation353.83B182.960.86%183.27B
28CTOCostco Wholesale Corporation349.70B793.600.99%261.23B
29NCBBank of America Corporation343.70B49.170.07%99.72B
30LAR0Lam Research Corporation337.48B264.35-1.34%20.37B
31CCC3The Coca-Cola Company332.66B78.070.80%43.82B
32AP2Applied Materials, Inc.330.42B407.15-1.58%27.08B
33CAT1Caterpillar Inc.327.61B700.50-1.82%65.41B
346MKMerck & Co., Inc.320.66B130.941.03%58.27B
35RHORoche Holding AG308.62B400.000.20%68.20B
3612DADell Technologies Inc.306.83B468.70-3.81%131.44B
37HBC1HSBC Holdings plc301.74B17.48-1.11%59.02B
38PRGThe Procter & Gamble Company300.47B129.520.12%76.18B
39UNHUnitedHealth Group Incorporated296.08B326.600.31%394.35B
40GCPGeneral Electric Company291.23B278.45-0.89%44.32B
415APPalo Alto Networks, Inc.280.55B343.750.79%9.98B
42DWDMorgan Stanley271.21B171.35-2.06%68.12B
434I1Philip Morris International Inc.261.07B169.200.56%37.24B
44NFCNetflix, Inc.260.80B62.83-0.11%42.34B
45HDIThe Home Depot, Inc.259.83B256.90-2.28%147.06B
46GOSThe Goldman Sachs Group, Inc.248.83B806.20-2.35%59.14B
47AHLAAlibaba Group Holding Limited241.88B97.800.10%134.65B
48R6C0Shell plc238.96B42.441.78%259.61B
49NOTNovartis AG237.79B126.221.09%49.62B
505URRTX Corporation227.35B167.95-1.26%81.84B
51BW9Sandisk Corporation225.85B1,560.00-3.11%17.70B
521170Arista Networks, Inc.225.24B178.940.88%9.23B
53ZEGAstraZeneca PLC223.62B160.700.59%53.71B
54Y5CGE Vernova Inc.222.50B831.800.36%36.21B
55TN8Thermo Fisher Scientific Inc.220.63B587.802.01%40.63B
56TIITexas Instruments Incorporated218.52B236.20-0.82%17.03B
57NWTWells Fargo & Company217.38B71.40-1.67%72.67B
58KLAKLA Corporation214.78B162.32-0.88%11.89B
59NESRNestlé S.A.212.67B82.660.90%96.17B
60SAPSAP SE212.58B184.18-1.22%38.19B
61SIESiemens Aktiengesellschaft211.05B274.800.31%81.11B
62LORL'Oréal S.A.204.78B384.701.08%45.35B
639MWMarvell Technology, Inc.200.81B224.95-1.49%8.22B
64MOHLVMH Moët Hennessy - Louis Vuitton, Société Européenne195.81B397.250.10%79.64B
65TRVCCitigroup Inc.194.24B115.14-0.95%71.52B
66AMGAmgen Inc.192.69B355.95-0.31%33.34B
67IBMInternational Business Machines Corporation192.47B199.74-3.99%60.48B
68LINLinde plc190.05B413.400.10%31.03B
69QCIQUALCOMM Incorporated184.90B170.06-1.22%38.64B
70847Seagate Technology Holdings plc184.39B804.000.08%10.66B
71BSD2Banco Santander, S.A.182.21B12.53-0.67%48.53B
72AEC1American Express Company181.56B265.30-0.26%62.07B
73TOTBTotalEnergies SE180.15B81.161.88%171.89B
74XPHAmphenol Corporation177.89B71.83-0.33%25.39B
75FOOSalesforce, Inc.172.45B212.301.31%38.20B
76BACVerizon Communications Inc.169.64B41.772.26%121.57B
77DCODeere & Company164.81B612.40-2.14%41.66B
78IXD1Industria de Diseño Textil, S.A.164.78B52.92-0.23%41.26B
79GISGilead Sciences, Inc.164.74B132.88-0.02%26.66B
80ANLAnalog Devices, Inc.163.84B333.05-1.06%12.07B
81SNDSchneider Electric S.E.162.96B289.80-1.28%42.04B
82ABLAbbott Laboratories157.18B90.00-0.99%40.78B
83ALVAllianz SE156.85B419.201.48%119.42B
84WDPThe Walt Disney Company156.79B92.171.27%86.68B
85TM5T-Mobile US, Inc.155.97B145.960.82%80.69B
86PEPPepsiCo, Inc.155.95B113.36-0.70%83.70B
87ABJABB Ltd154.98B85.22-2.74%31.29B
88AIRAirbus SE153.85B194.78-0.01%76.99B
89SOBAAT&T Inc.152.16B22.581.28%111.37B
90SWGThe Charles Schwab Corporation151.34B86.42-2.17%22.78B
91WDCWestern Digital Corporation149.90B399.90-2.38%11.29B
92PCUSouthern Copper Corporation149.71B176.200.11%13.82B
93NOVNovo Nordisk A/S149.68B33.870.80%44.06B
943ECEaton Corporation plc149.57B382.90-0.60%26.28B
95MDOMcDonald's Corporation148.02B211.701.73%24.25B
96UU2BlackRock, Inc.144.21B930.20-0.30%23.89B
97UNPUnion Pacific Corporation143.67B241.10-0.50%22.24B
98RRURolls-Royce Holdings plc143.19B17.21-1.26%26.90B
99HMIHermès International Société en commandite par actions141.35B1,355.500.86%16.13B
100RIO1Rio Tinto Group141.29B82.44-1.83%54.09B
101FP3NextEra Energy, Inc.141.01B67.10-1.38%25.12B
102PFEPfizer Inc.140.97B25.101.97%55.85B
103BCOThe Boeing Company138.69B172.78-2.68%82.27B
104SEJ1Safran SA138.58B334.60-0.59%33.57B
105DAPDanaher Corporation138.37B195.150.64%22.01B
106BOYBanco Bilbao Vizcaya Argentaria, S.A.137.01B24.890.04%34.14B
107YCPConocoPhillips135.06B114.981.77%56.42B
1081NBAAnheuser-Busch InBev SA/NV132.96B68.281.10%54.81B
109IBE1Iberdrola, S.A.131.36B20.250.60%44.45B
1100UBUBS Group AG129.11B41.73-1.18%46.43B
111DTEDeutsche Telekom AG129.02B26.890.22%123.23B
1124S0ServiceNow, Inc.125.30B122.60-0.24%12.89B
113CRINUniCredit S.p.A.125.07B81.87-1.83%24.84B
114UT8Uber Technologies, Inc.124.45B60.96-0.15%48.34B
115IUI1Intuitive Surgical, Inc.124.13B353.400.87%9.66B
116ENRSiemens Energy AG122.40B142.10-1.69%41.84B
117UNV0Unilever PLC117.18B54.760.44%50.62B
118GLWCorning Incorporated116.79B134.00-1.41%14.85B
119IESIntesa Sanpaolo S.p.A.116.75B6.720.12%26.13B
120VX1Vertex Pharmaceuticals Incorporated116.46B459.301.94%11.02B
121AEXChubb Limited113.51B295.60-0.03%54.18B
122NMMNewmont Corporation113.50B105.78-1.96%22.55B
123BRMBristol-Myers Squibb Company110.50B53.59-1.22%43.05B
124BNPBNP Paribas SA107.88B96.83-3.46%51.26B
125PARParker-Hannifin Corporation107.50B853.60-0.07%18.82B
126AILAir Liquide S.A.107.00B168.16-0.04%27.05B
127BMTBritish American Tobacco p.l.c.106.44B49.501.04%29.93B
128LOMLockheed Martin Corporation106.28B462.50-0.15%67.53B
129MHLS&P Global Inc.104.56B354.00-1.06%14.11B
130PGVThe Progressive Corporation103.65B180.55-0.44%79.67B
1315Q5Snowflake Inc.103.57B294.50-1.67%4.72B
132PCE1Booking Holdings Inc.102.81B138.651.17%24.72B
133BPE5BP p.l.c.102.73B6.621.72%188.60B
134PHM7Altria Group, Inc.101.05B61.100.76%17.89B
1352M6Medtronic plc99.59B76.50-3.41%32.64B
136CVSCVS Health Corporation96.38B74.70-1.16%361.19B
137MPNMarathon Petroleum Corporation95.73B352.153.10%134.92B
138CSAAccenture plc95.49B158.30-2.50%62.59B
139V1LValero Energy Corporation94.98B343.703.71%115.92B
140LWELowe's Companies, Inc.94.23B165.35-2.07%78.61B
141SRBStarbucks Corporation94.18B81.95-0.98%33.62B
142ZFINZurich Insurance Group AG93.92B613.20-1.48%67.37B
1436RVAppLovin Corporation92.60B276.751.36%5.98B
144639Spotify Technology S.A.92.10B448.502.16%18.11B
145ADPAutomatic Data Processing, Inc.91.94B230.55-0.37%19.21B
146FPMBFreeport-McMoRan Inc.91.48B63.00-0.82%22.64B
14748CACaixaBank, S.A.91.16B12.93-1.52%15.73B
148SYKStryker Corporation91.01B238.30-0.98%22.62B
149MCKMcKesson Corporation90.10B775.80-1.15%359.73B
150R66Phillips 6689.80B230.803.13%133.19B
151INN1ING Groep N.V.89.69B31.56-0.63%25.21B
152BN9The Bank of New York Mellon Corporation89.64B131.00-0.76%18.74B
153AXAAXA SA88.96B43.921.64%96.79B
154ENLEnel SpA87.58B8.82-0.49%79.50B
155GS71GSK plc87.45B21.82-0.68%38.56B
156SNWSanofi86.38B72.21-1.41%48.92B
157MX4ACME Group Inc.85.47B237.50-0.54%5.91B
1582ISTrane Technologies plc84.87B387.200.70%19.44B
159SOTThe Southern Company84.28B73.33-0.04%26.42B
16049VVertiv Holdings Co83.07B212.95-4.08%10.05B
161BBN1Blackstone Inc.82.47B101.60-3.47%13.55B
162E7SConstellation Energy Corporation82.06B228.60-0.89%27.37B
163ADBAdobe Inc.81.80B210.75-0.43%22.38B
164MAQMarriott International, Inc.80.49B309.850.76%6.46B
16548ZHowmet Aerospace Inc.80.46B200.500.86%7.98B
166MLB1MercadoLibre, Inc.80.06B1,563.20-1.44%30.79B
167UB5U.S. Bancorp80.03B51.12-1.20%23.91B
1683QDDatadog, Inc.79.26B224.50-3.47B
169PNPThe PNC Financial Services Group, Inc.78.37B195.00-1.52%21.29B
170D2MNDuke Energy Corporation78.13B100.40-28.71B
171TYIAJohnson Controls International plc77.45B127.10-1.05%21.88B
1726Z1Airbnb, Inc.77.40B133.38-0.76%11.52B
173MMM3M Company77.09B147.90-0.70%22.04B
174IC2Intercontinental Exchange, Inc.77.04B136.98-0.39%9.24B
1753CPXiaomi Corporation76.55B3.6005.91%56.45B
176CXRCSX Corporation76.50B41.27-0.17%12.70B
177WMBThe Williams Companies, Inc.76.34B62.28-0.48%10.79B
178A58Elevance Health, Inc.75.97B347.50-0.94%176.04B
179DIOChristian Dior SE75.95B364.40-1.09%79.64B
180EMREmerson Electric Co.75.68B135.50-0.44%16.31B
1811TYProsus N.V.75.56B35.57-0.56%8.42B
182MOBMonster Beverage Corporation75.50B37.82-1.11%8.07B
183CDSCadence Design Systems, Inc.74.71B278.902.57%5.11B
184LU2Lumentum Holdings Inc.73.30B811.10-1.15%2.64B
185IFXInfineon Technologies AG72.94B56.26-3.94%15.59B
186UWSWaste Management, Inc.72.93B183.100.63%22.47B
1872HPHewlett Packard Enterprise Company72.62B55.00-0.04%36.40B
188BCYBarclays PLC71.69B5.32-0.97%32.68B
189LLDLloyds Banking Group plc71.62B1.244-0.76%22.87B
190UPABUnited Parcel Service, Inc.71.55B81.72-3.12%78.72B
1911ZBBloom Energy Corporation71.14B226.50-6.79%2.72B
192ENIEni S.p.A.71.04B24.401.46%89.93B
193RGORegeneron Pharmaceuticals, Inc.70.27B697.10-0.23%13.60B
194CTP2Comcast Corporation70.24B19.54-1.60%109.33B
195SYPSynopsys, Inc.69.48B369.501.09%8.19B
1962FEFerrari N.V.69.42B363.00-0.53%7.35B
197SJ3The Sherwin-Williams Company69.15B281.50-1.61%21.37B
198KTFMondelez International, Inc.68.83B53.950.92%34.73B
1990QFModerna, Inc.68.41B162.820.67%1.95B
200ILTIllinois Tool Works Inc.68.35B238.80-0.46%14.42B
201ECJEcolab Inc.68.09B241.50-0.37%14.74B
202J5AWarner Bros. Discovery, Inc.67.78B27.100.26%31.61B
203CITCintas Corporation67.32B173.042.34%9.95B
204ITUIntuit Inc.67.27B250.25-1.55%18.64B
205ESLEssilorLuxottica Société anonyme66.50B147.80-1.43%29.29B
206MTLAMotorola Solutions, Inc.66.22B404.90-0.14%10.70B
207PA9The Travelers Companies, Inc.65.98B320.851.28%42.87B
208EO5EOG Resources, Inc.65.91B126.651.28%23.39B
209NNGFNational Grid plc65.69B13.20-0.45%20.26B
210RSORoss Stores, Inc.65.60B207.100.63%21.31B
211BSPBAE Systems plc65.53B23.11-2.20%34.12B
212ASGAssicurazioni Generali S.p.A.65.38B43.340.23%59.32B
2138GMGeneral Motors Company64.51B72.25-1.79%162.39B
214MUV2Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München64.34B512.601.99%61.54B
215CUMCummins Inc.63.39B454.80-0.81%30.38B
216RYSDNatWest Group plc63.31B7.940.10%19.52B
217N7IApollo Global Management, Inc.62.69B104.70-4.12%31.16B
218DHLDHL AG62.54B56.48-1.43%85.57B
219CGNThe Cigna Group62.22B232.35-1.55%247.17B
220NFSNorfolk Southern Corporation62.10B276.85-0.18%10.98B
221ABR0Barrick Mining Corporation61.34B36.92-0.97%18.08B
2222KDKinder Morgan, Inc.61.31B27.600.04%15.72B
223SQUVinci SA61.23B110.70-0.23%75.75B
224HI91Hilton Worldwide Holdings Inc.60.69B271.800.82%4.47B
225FDXFedEx Corporation60.55B249.30-3.30%81.10B
22604QNordea Bank Abp60.27B18.021.49%11.62B
227CPAColgate-Palmolive Company59.83B75.88-0.05%18.42B
228ALD0Honeywell International Inc.59.13B184.14-1.06%33.31B
229MRKMerck KGaA58.24B133.950.75%21.14B
230SIIWheaton Precious Metals Corp.57.98B124.75-2.42%2.78B
231DBKDeutsche Bank Aktiengesellschaft57.61B30.93-2.31%30.47B
232RPURepublic Services, Inc.57.30B187.400.08%14.78B
233STDStandard Chartered PLC57.07B26.56-1.37%18.25B
234GZFEngie SA56.96B23.41-0.97%70.59B
235BSXBoston Scientific Corporation56.96B39.530.41%18.38B
236UR3United Rentals, Inc.56.38B894.00-3.14%14.73B
237AEPAmerican Electric Power Company, Inc.56.30B103.56-0.42%19.95B
238AP3Air Products and Chemicals, Inc.56.09B251.60-0.40%11.03B
23964BAstera Labs, Inc.54.89B314.00-0.32%1.05B
240MIGAStrategy Inc54.70B142.04-1.85%436.20M
241XCACrédit Agricole S.A.54.56B17.93-0.72%26.02B
242YDXNebius Group N.V.54.52B211.503.20%1.19B
243MWZMetLife, Inc.54.21B85.362.65%69.50B
244T7DTransDigm Group Incorporated53.62B968.00-0.82%8.77B
2451KTKeysight Technologies, Inc.53.54B310.801.90%5.72B
246TEYTeradyne, Inc.53.32B332.70-1.34%3.91B
2471AEargenx SE52.21B841.200.69%4.65B
248VNXNXP Semiconductors N.V.52.11B202.00-2.27%11.56B
249KDBKBC Group NV51.79B131.45-1.09%12.55B
250PAEPACCAR Inc51.78B97.63-0.96%24.35B
251H7BCoherent Corp.51.67B259.10-2.59%6.23B
2524VKAon plc51.51B244.30-1.53%15.39B
253FASFastenal Company51.20B44.73-0.09%7.66B
254DB1Deutsche Börse AG50.99B282.800.18%7.75B
255RDEBRELX PLC50.83B29.500.61%11.29B
256NOA3Nokia Oyj50.78B9.06-3.84%20.39B
257BBKTruist Financial Corporation50.70B41.13-1.59%16.66B
258SGESociété Générale Société anonyme50.48B69.90-3.27%26.06B
259OPCOccidental Petroleum Corporation50.33B51.531.56%20.94B
260ALSThe Allstate Corporation50.08B201.001.20%61.39B
261CHQ1Cheniere Energy, Inc.49.60B245.800.20%18.31B
262AK1AMETEK, Inc.49.59B215.90-0.46%6.88B
263NGL0Anglo American plc49.58B46.04-2.33%17.08B
264NUONucor Corporation49.48B218.500.14%31.56B
265DY6Devon Energy Corporation49.46B42.651.50%16.44B
266BAYNBayer Aktiengesellschaft48.44B49.380.14%45.38B
267ARRDArcelorMittal S.A.47.79B62.16-2.14%55.01B
268CSFThales S.A.47.71B232.40-1.11%22.82B
269DODDominion Energy, Inc.47.22B53.46-0.60%15.86B
270NKENIKE, Inc.46.96B31.38-1.48%39.73B
271OYCDelta Air Lines, Inc.46.93B71.19-2.08%59.77B
272EBOErste Group Bank AG46.73B120.90-0.25%13.11B
2732X0Corteva, Inc.46.63B69.99-1.00%15.59B
2747DBDiamondback Energy, Inc.46.55B168.202.00%14.22B
275NAQNasdaq, Inc.46.49B83.40-1.42%4.91B
276RHMRheinmetall AG46.31B990.00-3.41%11.41B
277LS4CLondon Stock Exchange Group plc46.21B96.18-0.44%11.22B
2781QZCoinbase Global, Inc.45.88B172.54-1.95%5.29B
279CLHCardinal Health, Inc.45.34B196.450.28%222.54B
280SE4Sempra45.34B68.66-2.81%11.86B
281BASBASF SE45.03B52.300.23%61.59B
282EOANE.ON SE44.97B17.200.50%75.23B
283DP4AA.P. Møller - Mærsk A/S44.64B3,048.001.80%49.25B
284CBKCommerzbank AG44.39B41.07-0.77%11.88B
285CIE1Ciena Corporation44.30B312.600.06%5.23B
286HT3AngloGold Ashanti plc44.22B85.10-1.85%10.35B
287FMC1Ford Motor Company44.19B11.22-1.58%164.53B
288DP4BA.P. Møller - Mærsk A/S43.51B3,171.002.09%49.25B
289EWLEdwards Lifesciences Corporation43.47B75.96-1.81%5.70B
29048DAtlassian Corporation43.34B172.400.47%5.75B
291WB2Westinghouse Air Brake Technologies Corporation43.32B255.15-0.72%10.49B
292ENAEndesa, S.A.43.23B42.471.17%21.13B
293EBAeBay Inc.42.61B95.370.48%10.51B
294GUIDiageo plc42.48B19.081.17%17.19B
295RWLRockwell Automation, Inc.42.19B378.75-0.38%7.85B
296I1VCoreWeave, Inc.42.07B75.90-2.95%6.64B
297RWERWE Aktiengesellschaft42.04B59.16-1.53%15.97B
298SHLSiemens Healthineers AG41.42B37.210.03%23.17B
299FFHFifth Third Bancorp41.05B44.85-2.53%8.84B
300AG8Agilent Technologies, Inc.40.91B149.552.68%6.41B
301AVSASM International NV40.81B834.60-2.68%3.36B
302SQ3Block, Inc.40.80B66.750.53%21.92B
303W7DWorkday, Inc.40.69B169.62-0.04%8.83B
3040V6Vistra Corp.40.64B120.12-1.91%16.82B
305P911Dr. Ing. h.c. F. Porsche AG40.46B44.410.57%35.34B
306UNCUCB SA40.34B210.90-0.75%8.52B
307SGMSTMicroelectronics N.V.40.04B44.90-2.72%11.49B
308DSNDanske Bank A/S39.95B50.021.01%7.73B
309HLBNHolcim AG39.84B70.50-2.36%17.09B
310AUDAutodesk, Inc.39.83B187.64-1.78%6.77B
311QTSIQVIA Holdings Inc.39.82B239.400.72%14.87B
3124PNCarrier Global Corporation39.78B47.90-1.70%19.35B
313HUMHumana Inc.39.50B332.000.61%127.51B
314DS81DSV A/S39.44B162.70-38.89B
3152PPPayPal Holdings, Inc.39.43B45.87-0.70%29.87B
316HRSL3Harris Technologies, Inc.39.10B210.90-0.47%20.05B
317MBGMercedes-Benz Group AG38.86B41.25-2.04%129.50B
318A441Aena S.M.E., S.A.38.85B25.960.62%6.61B
319HNK1Heineken N.V.38.80B71.300.42%29.41B
320BSNDanone S.A.38.69B60.12-0.23%27.48B
321VEEVeeva Systems Inc.38.48B241.902.02%3.01B
322NRNXcel Energy Inc.38.22B61.50-0.81%12.79B
323DP5Keurig Dr Pepper Inc.37.93B27.46-1.28%17.58B
324UH3Ferguson Enterprises Inc.37.55B194.35-0.77%27.52B
325FTEOrange S.A.37.25B14.01-0.64%41.49B
326AEUPrysmian S.p.A.37.19B126.10-0.47%21.73B
327PEOExelon Corporation36.87B35.64-0.43%22.17B
328VOWVolkswagen AG36.62B70.80-3.21%321.65B
329KY6Interactive Brokers Group, Inc.36.41B78.66-3.34%5.98B
330ILUIllumina, Inc.36.38B124.280.60%3.94B
3313RB0Reckitt Benckiser Group plc36.35B57.28-0.49%15.83B
332C9FChipotle Mexican Grill, Inc.36.33B28.21-1.74%10.87B
333WAZWaters Corporation36.27B377.801.40%4.06B
334IX1IDEXX Laboratories, Inc.36.10B458.20-3.99B
335MCPMicrochip Technology Incorporated36.00B64.56-2.70%4.48B
336MPI0Banca Monte dei Paschi di Siena S.p.A.35.90B11.870.25%5.62B
33742ZRevolution Medicines, Inc.35.88B170.251.19%-
338VOW3Volkswagen AG35.50B70.82-2.85%321.65B
339LRCLegrand SA35.28B136.25-1.70%10.11B
340H6D0Haleon plc35.01B4.0420.55%12.95B
341AB2ABN AMRO Bank N.V.34.94B43.18-0.96%9.03B
3428ZQFerrovial N.V.34.92B48.40-0.10%9.86B
343RF6CBRE Group, Inc.34.78B119.80-0.66%38.26B
344SCTSSE plc34.67B28.90-11.67B
3453LNLive Nation Entertainment, Inc.34.56B153.053.24%23.00B
346HO2D.R. Horton, Inc.34.53B122.85-1.37%29.19B
347TCO0Tesco PLC34.16B5.60-83.96B
348GOBCompagnie de Saint-Gobain S.A.34.16B69.84-0.94%46.23B
349REPRepsol, S.A.33.91B31.522.17%54.36B
350NTANetApp, Inc.33.85B174.441.32%6.42B
351BMWBayerische Motoren Werke Aktiengesellschaft33.81B56.46-2.45%128.03B
352TGRYum! Brands, Inc.33.68B129.85-0.99%7.63B
353VODIVodafone Group Public Limited Company33.54B1.4540.62%40.46B
354TKETake-Two Interactive Software, Inc.33.38B181.50-0.33%5.85B
355EDCConsolidated Edison, Inc.33.31B90.941.00%15.48B
3567PIPoste Italiane S.p.A.33.25B25.731.10%14.44B
3576PUEverpure, Inc.32.07B113.8018.25%3.71B
358PCXPaychex, Inc.31.81B90.39-1.70%5.68B
359DTGDaimler Truck Holding AG31.81B41.86-1.69%44.62B
360ROPRoper Technologies, Inc.31.80B319.70-0.81%7.25B
361TCSAxon Enterprise, Inc.31.80B384.30-3.59%2.82B
362ELAAThe Estée Lauder Companies Inc.31.38B85.26-1.59%13.17B
363TLXTalanx AG31.38B121.001.00%42.53B
364SIKASika AG30.99B192.30-2.14%12.04B
3650ZCZscaler, Inc.30.69B189.060.45%2.91B
366RO7Roblox Corporation30.68B43.00-0.46%4.98B
367MMXMartin Marietta Materials, Inc.30.57B426.40-1.48%5.85B
368HNR1Hannover Rück SE30.56B259.002.21%22.67B
369HFFThe Hartford Insurance Group, Inc.29.95B111.82-0.02%25.66B
370HOTHOCHTIEF Aktiengesellschaft29.90B397.00-0.10%40.00B
371KOGThe Kroger Co.29.88B51.961.68%128.97B
372J4DKenvue Inc.29.79B15.56-0.03%13.51B
373HSYThe Hershey Company29.71B148.400.64%10.67B
374IDPBiogen Inc.29.51B165.682.56%8.78B
375SD5Steel Dynamics, Inc.29.47B206.80-0.53%17.98B
376PSEPublic Service Enterprise Group Incorporated29.45B59.64-2.10%10.98B
3774BEBPER Banca SpA29.32B14.170.01%6.95B
378DW3Venture Global, Inc.29.09B12.05-14.84B
379DC4DexCom, Inc.29.06B76.80-1.29%4.35B
380DULAlnylam Pharmaceuticals, Inc.28.95B218.300.90%4.21B
381WICWEC Energy Group, Inc.28.92B89.50-8.87B
382KIN2Kinross Gold Corporation28.74B21.28-11.85%7.41B
383KNIAKuehne + Nagel International AG28.74B242.00-1.79%26.23B
384JBLJabil Inc.28.64B265.80-1.85%28.76B
385HENHenkel AG & Co. KGaA28.61B68.50-20.44B
386HEN3Henkel AG & Co. KGaA28.59B74.12-0.19%20.44B
387FMNBLeonardo S.p.a.28.49B49.42-4.05%20.59B
388KMYKimberly-Clark Corporation28.44B85.80-0.23%14.51B
389ERCBTelefonaktiebolaget LM Ericsson (publ)28.34B8.34-3.16%20.55B
390ERCGTelefonaktiebolaget LM Ericsson (publ)28.34B8.57-1.61%20.55B
391NT4Northern Trust Corporation28.08B152.80-0.07%7.95B
392EQ6EQT Corporation28.03B45.16-0.77%8.13B
393DSYADassault Systèmes SE28.03B21.300.90%6.21B
394PPXKering SA27.87B226.25-0.48%14.46B
3952U3Alcon Inc.27.78B56.58-1.46%9.51B
396E3X1Expedia Group, Inc.27.63B231.051.43%13.74B
397AHOGKoninklijke Ahold Delhaize N.V.27.61B31.550.96%91.42B
398PRUPrudential plc27.46B11.11-0.36%12.52B
399HU3Huntington Bancshares Incorporated27.27B13.670.15%8.03B
400NZM2Novozymes A/S27.26B59.182.92%4.30B
401VWSBVestas Wind Systems A/S27.08B26.93-3.37%20.30B
402QENCentene Corporation26.91B54.62-0.76%157.82B
403RJFRaymond James Financial, Inc.26.86B137.15-1.97%13.34B
4041N8Adyen N.V.26.63B845.30-1.98%2.58B
405L10Medline Inc.26.41B30.00-0.66%26.25B
406MTOMettler-Toledo International Inc.26.24B1,305.00-0.08%3.62B
4070VDUniversal Music Group N.V.26.23B14.46-0.65%12.82B
408L0TGE HealthCare Technologies Inc.26.20B57.61-0.55%18.61B
409ZOEZoetis Inc.25.97B61.98-1.43%8.34B
410FREFresenius SE & Co. KGaA25.76B45.74-1.09%23.28B
4117HPHP Inc.25.45B27.89-1.17%51.43B
412XS4ON Semiconductor Corporation25.32B63.46-2.56%5.42B
413ADSadidas AG25.13B142.25-1.52%26.04B
414HEIHeidelberg Materials AG25.10B143.10-1.62%21.73B
415TW10Tenaris S.A.24.92B24.900.89%10.54B
416KHNZThe Kraft Heinz Company24.76B20.900.65%21.83B
417D2GØrsted A/S24.47B18.12-2.76%11.19B
418BPMBanco BPM S.p.A.24.42B16.290.62%5.33B
419PU4Publicis Groupe S.A.24.36B97.64-0.65%17.65B
420ZX6DSM-Firmenich AG24.27B98.002.43%9.06B
421GU81Aviva plc24.27B8.20-35.74B
4220QNAres Management Corporation24.25B102.60-4.38%5.24B
423HLAGHapag-Lloyd Aktiengesellschaft24.22B137.801.92%18.17B
424HALHalliburton Company24.14B29.25-0.07%19.58B
425PCGPG&E Corporation23.99B10.70-2.73%22.62B
426WTYWillis Towers Watson Public Limited Company23.99B260.60-1.14%8.84B
427MS51Super Micro Computer, Inc.23.98B35.32-3.29%34.19B
428OMVOMV Aktiengesellschaft23.91B73.002.67%25.61B
429RY4CRyanair Holdings plc23.81B23.200.61%15.59B
430E20EchoStar Corporation23.67B81.00-1.85%12.83B
431WM1Williams-Sonoma, Inc.23.55B199.90-0.75%6.96B
4325ZMZoom Communications, Inc.23.54B79.94-1.96%4.34B
433HMSBH & M Hennes & Mauritz AB (publ)23.50B14.48-1.36%19.85B
434COZCognizant Technology Solutions Corporation23.38B50.39-3.10%18.94B
4357DGDollar General Corporation23.35B108.101.55%37.93B
436VRSVeriSign, Inc.23.24B258.750.56%1.49B
437SMP0Sampo Oyj23.14B8.80-1.30%10.89B
438ME9Mediobanca Banca di Credito Finanziario S.p.A.23.09B28.870.56%2.72B
439690DHaier Smart Home Co., Ltd.23.04B1.8430.12%38.40B
440VVDVeolia Environnement SA22.92B31.30-0.06%44.54B
441Z5OQnity Electronics, Inc.22.86B107.00-2.73%4.56B
44207G0Corpay, Inc.22.77B348.00-0.46%4.39B
443MCHACompagnie Générale des Établissements Michelin Société en commandite par actions22.70B33.670.09%25.65B
444IM8NInsmed Incorporated22.68B104.860.31%995.77M
445AI3AAmadeus IT Group, S.A.22.60B55.061.62%6.59B
4464PGOtis Worldwide Corporation22.33B59.09-1.79%13.05B
447FO5Fox Corporation22.32B56.331.02%14.99B
448LCRLas Vegas Sands Corp.22.28B35.491.26%12.01B
449XY6Xylem Inc.22.26B91.44-4.08%7.99B
450EBKEnBW Energie Baden-Württemberg AG22.19B68.400.29%36.02B
451DGYDTE Energy Company22.18B107.55-0.42%14.41B
452ICYIncyte Corporation22.17B108.40-1.01%5.09B
453788Coupang, Inc.21.95B12.37-1.51%31.04B
45422UABioNTech SE21.93B86.25-1.93%2.65B
455INRInternational Consolidated Airlines Group S.A.21.93B4.994-1.15%33.37B
456CCJCincinnati Financial Corporation21.91B144.400.24%12.21B
457ITBImperial Brands PLC21.80B28.69-0.21%22.22B
458OEWAVERBUND AG21.77B62.55-0.16%7.59B
459N6BLabcorp Holdings Inc.21.64B270.00-0.74%12.56B
460HUECHubbell Incorporated21.50B406.50-0.51%5.45B
461FIVFiserv, Inc.21.45B39.90-1.12%18.26B
462PG4Principal Financial Group, Inc.21.41B100.00-0.99%13.74B
463PP9PPL Corporation21.30B28.38-2.34%8.23B
464N4USmurfit Westrock Plc21.19B40.601.50%27.42B
465RAWRaiffeisen Bank International AG21.10B64.551.65%8.88B
466X68Rubrik, Inc.21.03B100.600.90%1.34B
467PHI1Koninklijke Philips N.V.20.98B21.43-0.79%17.67B
468ET9Circle Internet Group, Inc.20.54B81.00-1.22%2.54B
469RZ2Veralto Corporation20.52B85.481.45%4.98B
4702NNNN Group N.V.20.51B78.76-0.48%14.03B
471RN7Regions Financial Corporation20.48B24.04-3.76%6.34B
472SFESynchrony Financial20.48B61.98-0.16%8.67B
47334UUlta Beauty, Inc.20.41B479.50-0.58%11.26B
474IC1HInterContinental Hotels Group PLC20.28B137.000.40%4.66B
475SUXTD SYNNEX Corporation20.20B221.10-14.27%65.15B
476YL8Samsara Inc.20.09B34.40-1.61B
477UN0Uniper SE20.05B46.25-3.95%61.22B
478R35Roku, Inc.20.02B135.200.40%4.56B
47956S1Sartorius Stedim Biotech S.A.20.00B216.005.16%3.01B
480CXUChurch & Dwight Co., Inc.19.99B84.510.21%5.45B
481ENQEntegris, Inc.19.98B127.00-4.51%2.92B
482FC6AFirst Citizens BancShares, Inc.19.92B1,800.00-1.10%8.17B
483GLOGlobal Payments Inc.19.86B73.40-1.87%8.93B
484MTXMTU Aero Engines AG19.83B368.101.21%9.23B
485SUVSGS SA19.80B101.801.65%7.81B
486COYTapestry, Inc.19.66B98.400.47%7.02B
487R1DAerCap Holdings N.V.19.62B126.10-1.14%7.84B
488PU7PulteGroup, Inc.19.53B103.55-1.52%14.36B
489UIPNUnipol Assicurazioni S.p.A.19.34B26.92-0.88%11.51B
490VA7AVerisk Analytics, Inc.19.31B152.00-2.74B
491KEYKeyCorp18.96B17.960.17%6.45B
492TNE5Telefónica, S.A.18.95B3.383-0.47%36.24B
493LTRLoews Corporation18.89B93.260.24%16.36B
494Q23Bunge Global SA18.80B98.44-0.06%80.37B
4956B0SoFi Technologies, Inc.18.76B14.40-2.90%3.74B
496DT3Dollar Tree, Inc.18.73B100.681.12%17.45B
497PKAPackaging Corporation of America18.73B208.80-1.56%8.35B
498GBRAGeberit AG18.67B572.80-0.73%3.48B
4994T0Tradeweb Markets Inc.18.56B88.440.14%1.93B
500LGILegal & General Group Plc18.47B3.455-1.37%13.73B