Deutsche Börse Xetra Stocks

A list of actively traded stock ticker symbols on the Deutsche Börse Xetra (ETR), the main stock exchange in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).

1275 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDNVIDIA Corporation4.23T170.421.38%216.53B
2APCApple Inc.3.92T263.05-8.77%409.31B
3ABEAAlphabet Inc.3.79T303.805.34%390.27B
4ABECAlphabet Inc.3.54T303.305.31%390.27B
5MSFMicrosoft Corporation2.91T396.952.44%290.46B
6AMZAmazon.com, Inc.2.20T231.7512.39%678.95B
71YDBroadcom Inc.1.61T335.250.72%64.15B
8SPXSpace Exploration Technologies Corp.1.24T94.49-5.20%16.74B
9FB2AMeta Platforms, Inc.1.23T473.252.26%199.78B
10TL0Tesla, Inc.1.07T266.150.32%90.70B
11BRYNBerkshire Hathaway Inc.958.80B444.551.72%325.58B
12LLYEli Lilly and Company894.60B994.00-1.19%62.66B
13CMCJPMorgan Chase & Co.810.08B307.501.74%163.09B
14MTEMicron Technology, Inc.808.04B718.60-2.63%77.46B
15WMTWalmart Inc.767.97B96.85-0.08%618.25B
16AMDAdvanced Micro Devices, Inc.674.93B425.201.20%32.51B
173V64Visa Inc.584.23B316.300.70%38.94B
187DZExxonMobil Holdings Corporation555.63B133.78-0.83%316.04B
19ASMEASML Holding N.V.550.81B1,440.800.15%35.33B
20JNJJohnson & Johnson537.03B224.100.70%85.86B
21M4IMastercard Incorporated436.42B494.70-0.30%30.71B
22INLIntel Corporation395.50B80.30-0.02%50.01B
23CISCisco Systems, Inc.388.78B99.531.48%51.89B
244ABAbbVie Inc.385.41B220.70-1.03%56.36B
25NCBBank of America Corporation377.94B54.011.45%99.72B
26CTOCostco Wholesale Corporation366.97B826.30-0.39%249.43B
27AP2Applied Materials, Inc.346.04B446.203.10%24.79B
28CCC3The Coca-Cola Company330.70B76.34-0.16%43.82B
29CHVChevron Corporation330.31B169.142.01%184.59B
30UNHUnitedHealth Group Incorporated327.15B365.40-0.27%394.00B
31CAT1Caterpillar Inc.326.24B709.100.97%61.37B
32GCPGeneral Electric Company324.77B312.602.36%44.32B
33ORCOracle Corporation319.15B110.261.16%57.67B
34LAR0Lam Research Corporation318.87B260.20-0.42%20.37B
35HBC1HSBC Holdings plc316.25B18.52-0.24%55.31B
36RHORoche Holding AG303.26B388.200.57%68.20B
37PRGThe Procter & Gamble Company292.48B124.820.43%76.18B
38HDIThe Home Depot, Inc.287.74B287.50-0.55%141.60B
39DWDMorgan Stanley287.55B184.152.11%68.12B
406MKMerck & Co., Inc.278.44B113.381.54%57.04B
41GOSThe Goldman Sachs Group, Inc.272.93B891.001.99%59.14B
424I1Philip Morris International Inc.259.93B167.680.29%37.24B
43NFCNetflix, Inc.259.57B62.190.05%42.34B
44NOTNovartis AG258.52B136.96-0.06%49.62B
45PTXPalantir Technologies Inc.256.45B104.76-0.63%4.53B
465URRTX Corporation252.15B186.202.08%81.84B
47AHLAAlibaba Group Holding Limited242.42B106.205.36%128.72B
485APPalo Alto Networks, Inc.235.09B282.651.67%9.04B
49MOHLVMH Moët Hennessy - Louis Vuitton, Société Européenne234.30B474.950.41%79.64B
50ZEGAstraZeneca PLC229.27B160.700.59%53.71B
5112DADell Technologies Inc.227.69B350.15-1.05%113.90B
52NWTWells Fargo & Company227.26B74.992.42%72.67B
53Y5CGE Vernova Inc.227.17B866.603.27%36.21B
54NESRNestlé S.A.223.87B87.08-1.86%96.17B
55R6C0Shell plc220.32B39.681.98%259.61B
56TIITexas Instruments Incorporated218.91B239.60-1.88%17.03B
57SIESiemens Aktiengesellschaft217.07B282.650.55%79.70B
58KLAKLA Corporation207.60B160.640.80%11.89B
59LORL'Oréal S.A.206.01B387.05-1.74%45.35B
60LINLinde plc204.27B416.80-5.06%31.03B
61AEC1American Express Company197.98B292.500.86%62.07B
62TRVCCitigroup Inc.192.79B115.461.78%71.52B
631170Arista Networks, Inc.187.05B154.445.06%8.42B
64TN8Thermo Fisher Scientific Inc.186.18B492.400.55%40.63B
65IBMInternational Business Machines Corporation183.17B190.20-1.28%60.48B
66SAPSAP SE181.99B157.681.13%38.19B
67NOVNovo Nordisk A/S181.35B40.89-8.64%43.86B
68AMGAmgen Inc.180.70B332.700.42%32.28B
69BSD2Banco Santander, S.A.175.83B12.290.49%48.53B
70IXD1Industria de Diseño Textil, S.A.175.80B56.68-1.90%40.34B
71XPHAmphenol Corporation171.86B140.543.83%25.39B
72TOTBTotalEnergies SE169.86B76.391.11%171.89B
73BACVerizon Communications Inc.169.07B40.360.90%121.57B
74847Seagate Technology Holdings plc167.93B756.002.44%10.66B
75MDOMcDonald's Corporation167.16B234.000.56%23.80B
76PEPPepsiCo, Inc.165.59B121.44-0.44%83.70B
77SNDSchneider Electric S.E.162.85B289.901.92%42.04B
78ALVAllianz SE162.52B432.500.23%115.50B
79TM5T-Mobile US, Inc.161.05B149.28-3.09%80.69B
80HMIHermès International Société en commandite par actions160.41B1,532.00-1.07%16.13B
81AIRAirbus SE160.04B202.95-1.10%76.99B
82WDCWestern Digital Corporation159.59B462.5012.18%10.22B
83SWGThe Charles Schwab Corporation159.11B91.741.98%22.78B
84ABLAbbott Laboratories159.00B91.280.20%40.78B
85FP3NextEra Energy, Inc.157.60B76.280.94%25.12B
86ANLAnalog Devices, Inc.155.57B316.050.83%10.83B
87ABJABB Ltd155.05B85.520.49%31.29B
88TJXThe TJX Companies, Inc.152.82B135.500.37%52.35B
89UNPUnion Pacific Corporation150.86B253.702.22%22.24B
90BCOThe Boeing Company148.50B184.86-2.30%82.27B
911NBAAnheuser-Busch InBev SA/NV148.26B75.101.57%54.81B
92UU2BlackRock, Inc.146.92B953.00-0.14%23.89B
93WDPThe Walt Disney Company145.20B83.250.96%84.42B
94RIO1Rio Tinto Group143.99B83.990.85%54.09B
959MWMarvell Technology, Inc.142.79B165.244.66%7.41B
96RRURolls-Royce Holdings plc141.26B17.080.35%26.90B
97QCIQUALCOMM Incorporated140.63B128.66-1.94%38.64B
98GISGilead Sciences, Inc.140.54B113.060.61%25.79B
990UBUBS Group AG140.52B45.75-0.39%46.43B
100SEJ1Safran SA140.28B340.10-0.21%33.57B
1013ECEaton Corporation plc140.15B365.0010.21%26.28B
102DCODeere & Company139.07B518.20-0.42%40.24B
103SOBAAT&T Inc.138.50B20.320.47%111.37B
104IBE1Iberdrola, S.A.133.96B20.650.49%44.45B
105BOYBanco Bilbao Vizcaya Argentaria, S.A.133.94B24.201.04%34.11B
106PCUSouthern Copper Corporation132.52B157.85-13.82B
107PCE1Booking Holdings Inc.130.06B167.800.54%24.01B
108FOOSalesforce, Inc.128.55B157.621.27%36.51B
109DTEDeutsche Telekom AG128.40B26.76-1.25%121.95B
110YCPConocoPhillips127.60B103.221.69%51.50B
111ENRSiemens Energy AG126.11B147.440.88%40.14B
112UT8Uber Technologies, Inc.124.51B60.540.92%46.56B
113PFEPfizer Inc.123.91B21.721.35%54.96B
114CRINUniCredit S.p.A.122.27B82.000.61%24.93B
115BNPBNP Paribas SA120.19B109.720.79%50.53B
116UNV0Unilever PLC119.51B55.44-2.03%50.62B
117DAPDanaher Corporation119.15B168.55-0.27%22.01B
118AEXChubb Limited117.34B307.70-3.63%54.18B
119LOMLockheed Martin Corporation116.91B501.603.25%67.53B
120BRMBristol-Myers Squibb Company115.97B56.161.59%43.05B
121SYKStryker Corporation115.89B281.151.50%22.62B
122CVSCVS Health Corporation115.83B91.580.90%351.79B
1236RVAppLovin Corporation115.62B334.80-3.46%5.35B
124BMTBritish American Tobacco p.l.c.115.38B53.12-0.45%29.93B
125IESIntesa Sanpaolo S.p.A.113.47B6.550.55%26.13B
126AILAir Liquide S.A.108.66B170.90-0.51%27.05B
127IUI1Intuitive Surgical, Inc.108.51B305.000.46%9.66B
128PGVThe Progressive Corporation107.71B191.50-2.00%79.67B
129MHLS&P Global Inc.105.56B357.000.51%14.11B
130PARParker-Hannifin Corporation105.44B842.602.16%18.20B
131VX1Vertex Pharmaceuticals Incorporated105.26B411.10-4.62%10.60B
132SRBStarbucks Corporation104.28B91.69-0.77%33.62B
133GLWCorning Incorporated103.52B122.225.27%14.85B
134LWELowe's Companies, Inc.101.29B180.25-5.55%75.17B
1354S0ServiceNow, Inc.99.97B95.501.21%12.89B
136BPE5BP p.l.c.99.89B6.461.00%167.39B
137PHM7Altria Group, Inc.99.18B60.341.41%17.89B
138ZFINZurich Insurance Group AG98.82B662.40-0.03%62.24B
139ENLEnel SpA98.31B9.81-0.45%79.50B
14048ZHowmet Aerospace Inc.98.17B245.302.81%7.48B
1412M6Medtronic plc95.02B73.54-0.81%31.06B
142SOTThe Southern Company92.65B82.650.87%26.42B
143AXAAXA SA92.37B44.99-0.55%96.79B
144BN9The Bank of New York Mellon Corporation91.99B141.00-2.08%18.74B
145ADPAutomatic Data Processing, Inc.91.17B230.000.94%19.21B
146GDXGeneral Dynamics Corporation90.04B338.30-0.18%47.96B
147GS71GSK plc90.01B22.58-0.27%38.56B
1485Q5Snowflake Inc.89.75B259.002.17%4.29B
149SNWSanofi89.52B74.161.97%47.35B
150639Spotify Technology S.A.89.36B443.50-1.33%17.53B
151BBN1Blackstone Inc.88.99B113.200.18%13.55B
152CSAAccenture plc88.26B142.000.07%62.59B
15348CACaixaBank, S.A.87.44B12.600.80%15.73B
154MCKMcKesson Corporation87.14B720.00-4.31%349.89B
155INN1ING Groep N.V.86.99B30.410.61%25.21B
156PNPThe PNC Financial Services Group, Inc.86.30B216.00-2.70%21.29B
157MAQMarriott International, Inc.86.00B333.40-0.09%6.23B
158NMMNewmont Corporation85.84B81.08-22.55B
159ADBAdobe Inc.85.59B213.60-0.05%21.57B
160UB5U.S. Bancorp85.32B54.800.85%23.91B
161D2MNDuke Energy Corporation85.00B111.45-2.32%28.38B
1622ISTrane Technologies plc84.54B407.50-4.34%19.44B
1631TYProsus N.V.84.45B39.940.44%8.42B
164MX4ACME Group Inc.83.46B229.40-1.21%5.91B
1653QDDatadog, Inc.82.92B233.500.86%3.18B
166MLB1MercadoLibre, Inc.82.76B1,622.601.30%27.58B
1673CPXiaomi Corporation82.11B3.6005.91%55.97B
168MOBMonster Beverage Corporation81.94B83.47-3.40%7.63B
169CDSCadence Design Systems, Inc.81.40B292.851.58%5.11B
170CXRCSX Corporation80.75B43.700.82%12.70B
171V1LValero Energy Corporation80.39B266.460.19%115.92B
172BCYBarclays PLC80.31B5.98-32.68B
173IFXInfineon Technologies AG80.14B61.673.70%15.12B
174MPNMarathon Petroleum Corporation79.64B271.15-0.68%117.91B
175MMM3M Company78.87B152.750.49%22.04B
176UWSWaste Management, Inc.78.72B197.700.74%22.47B
177FPMBFreeport-McMoRan Inc.78.27B53.99-0.37%22.64B
178DIOChristian Dior SE78.23B435.600.79%79.64B
1796Z1Airbnb, Inc.78.17B131.640.87%10.97B
180LLDLloyds Banking Group plc77.79B1.348-0.33%22.87B
181UPABUnited Parcel Service, Inc.77.72B90.84-0.63%78.72B
182TYIAJohnson Controls International plc77.23B126.551.73%21.88B
183IC2Intercontinental Exchange, Inc.76.89B133.56-1.46%9.24B
18449VVertiv Holdings Co76.08B208.404.84%10.05B
185WMBThe Williams Companies, Inc.76.06B61.980.58%10.50B
186CUMCummins Inc.75.87B554.004.14%29.40B
187ESLEssilorLuxottica Société anonyme75.40B164.850.64%29.29B
188ITUIntuit Inc.75.16B272.901.39%17.84B
189R66Phillips 6673.78B182.30-0.03%116.64B
190CTP2Comcast Corporation72.96B20.811.41%109.33B
191EMREmerson Electric Co.72.31B128.75-0.69%15.89B
192SJ3The Sherwin-Williams Company72.29B284.50-21.37B
193ILTIllinois Tool Works Inc.71.77B247.700.73%14.42B
194CITCintas Corporation71.18B178.38-0.42%9.64B
195A58Elevance Health, Inc.70.86B323.50-3.63%176.04B
196ENIEni S.p.A.70.41B23.990.40%89.93B
197RSORoss Stores, Inc.70.37B218.60-0.14%20.21B
198BSPBAE Systems plc69.40B24.492.51%34.12B
199KTFMondelez International, Inc.69.13B54.21-0.61%34.73B
200NNGFNational Grid plc68.82B13.940.58%20.26B
201ECJEcolab Inc.68.29B240.40-2.59%14.74B
202PA9The Travelers Companies, Inc.68.12B338.80-2.48%42.87B
2038GMGeneral Motors Company67.78B76.261.10%162.39B
204EO5EOG Resources, Inc.67.32B128.154.23%20.44B
205NTHNorthrop Grumman Corporation66.99B474.600.11%37.54B
206ALD0Honeywell International Inc.66.96B210.751.86%33.31B
2074VKAon plc66.49B330.606.65%15.39B
208RGORegeneron Pharmaceuticals, Inc.66.20B641.205.27%13.60B
209CGNThe Cigna Group66.02B246.40-1.72%247.17B
210GZFEngie SA65.93B27.154.18%70.59B
211ASGAssicurazioni Generali S.p.A.65.81B44.01-57.80B
212MUV2Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München65.77B522.20-0.11%61.35B
213NFSNorfolk Southern Corporation65.50B291.750.81%10.98B
2142FEFerrari N.V.65.46B340.05-1.09%7.35B
215SQUVinci SA64.74B122.75-0.85%76.52B
216SYPSynopsys, Inc.64.71B332.002.63%7.40B
217DHLDeutsche Post AG63.96B57.76-0.10%83.04B
218CPAColgate-Palmolive Company63.51B79.420.20%18.42B
219RYSDNatWest Group plc63.50B8.324.26%18.61B
220FDXFedEx Corporation63.22B268.301.05%81.10B
221MTLAMotorola Solutions, Inc.62.88B376.600.90%10.30B
222HI91Hilton Worldwide Holdings Inc.62.70B279.30-1.06%4.47B
2232KDKinder Morgan, Inc.62.29B27.871.62%15.72B
224MRKMerck KGaA62.24B143.150.21%20.96B
225PAEPACCAR Inc61.16B115.66-0.22%24.35B
226T7DTransDigm Group Incorporated60.73B1,094.001.30%8.25B
227AEPAmerican Electric Power Company, Inc.60.39B111.740.74%19.95B
228BSXBoston Scientific Corporation60.38B39.250.22%18.38B
229N7IApollo Global Management, Inc.60.22B101.50-7.35%27.14B
230DBKDeutsche Bank Aktiengesellschaft59.76B31.880.05%30.47B
231SGESociété Générale Société anonyme59.72B81.380.36%26.06B
23204QNordea Bank Abp59.35B17.755.28%11.62B
233ALSThe Allstate Corporation59.09B231.600.81%59.13B
234XCACrédit Agricole S.A.58.30B19.292.69%26.98B
235UR3United Rentals, Inc.57.77B916.20-7.19%14.73B
236J5AWarner Bros. Discovery, Inc.57.31B22.220.20%32.27B
237AP3Air Products and Chemicals, Inc.57.08B261.301.87%11.03B
238DYHTarget Corporation57.05B120.602.03%90.42B
239RPURepublic Services, Inc.56.48B191.25-1.70%14.48B
240STDStandard Chartered PLC55.68B26.470.65%17.96B
2412HPHewlett Packard Enterprise Company55.14B41.111.11%33.07B
242BBKTruist Financial Corporation55.05B47.411.65%16.66B
243NKENIKE, Inc.53.79B36.13-0.29%39.73B
244MWZMetLife, Inc.53.77B83.64-2.36%67.29B
245VNXNXP Semiconductors N.V.53.70B210.95-0.59%11.56B
246ABR0Barrick Mining Corporation53.42B32.01-2.11%16.52B
247RDEBRELX PLC53.29B30.66-2.42%11.29B
248DODDominion Energy, Inc.53.27B60.20-3.15%15.13B
249RHMRheinmetall AG53.06B1,140.000.04%10.07B
2501ZBBloom Energy Corporation52.99B183.202.92%2.72B
2512X0Corteva, Inc.51.90B69.41-10.75%15.59B
252NUONucor Corporation50.94B223.500.31%31.56B
253FMC1Ford Motor Company50.89B12.57-1.64%164.53B
254CSFThales S.A.50.52B245.500.90%22.82B
255SE4Sempra50.32B77.620.94%11.76B
256OYCDelta Air Lines, Inc.49.72B76.290.18%59.77B
257TEYTeradyne, Inc.49.70B323.904.60%3.91B
2587DBDiamondback Energy, Inc.49.63B174.742.40%12.54B
259KDBKBC Group NV49.45B123.201.36%12.11B
260OPCOccidental Petroleum Corporation49.34B48.741.72%18.32B
261LS4CLondon Stock Exchange Group plc48.93B99.80-1.53%11.22B
262EOANE.ON SE48.93B18.72-0.56%77.04B
263ONKONEOK, Inc.48.75B82.580.56%30.53B
264LU2Lumentum Holdings Inc.48.28B614.601.59%2.16B
265AK1AMETEK, Inc.47.78B213.401.62%6.59B
266FASFastenal Company47.59B41.251.78%7.66B
267DB1Deutsche Börse AG47.29B262.30-0.61%7.75B
268BAYNBayer Aktiengesellschaft47.21B48.05-0.81%45.24B
269XGR2Compass Group PLC46.87B26.740.04%42.05B
270CLHCardinal Health, Inc.46.83B209.502.10%217.46B
271NGL0Anglo American plc46.62B43.61-0.02%17.08B
2721AEargenx SE46.59B763.002.39%4.65B
273RWLRockwell Automation, Inc.46.44B411.700.70%7.64B
2741KTKeysight Technologies, Inc.46.42B269.85-4.17%5.19B
275ARRDArcelorMittal S.A.46.23B60.842.08%55.01B
276NAQNasdaq, Inc.45.77B81.900.12%4.91B
277ERTElectronic Arts Inc.45.75B173.58-0.46%6.53B
278CIE1Ciena Corporation45.75B329.651.65%4.73B
279HLBNHolcim AG44.92B81.065.60%17.09B
280DS81DSV A/S44.90B187.90-1.11%38.89B
28164BAstera Labs, Inc.44.62B270.007.14%868.55M
282FFHFifth Third Bancorp44.53B49.100.59%8.82B
283NOA3Nokia Oyj44.41B7.980.91%20.39B
2844PNCarrier Global Corporation44.29B54.064.69%19.35B
285DY6Devon Energy Corporation44.25B38.551.47%13.88B
286FTEOrange S.A.44.04B16.54-2.93%41.49B
287EBAeBay Inc.44.00B98.20-1.92%10.06B
288HRSL3Harris Technologies, Inc.43.98B239.803.95%20.05B
289EBOErste Group Bank AG43.78B113.10-1.22%13.10B
2900V6Vistra Corp.43.53B131.641.92%16.86B
291BSNDanone S.A.43.44B67.54-1.32%27.48B
292BASBASF SE43.40B50.40-1.64%61.59B
293ENAEndesa, S.A.43.36B42.480.74%21.13B
294MBGMercedes-Benz Group AG43.22B46.73-0.79%129.50B
295EWLEdwards Lifesciences Corporation43.08B74.880.67%5.70B
296AUDAutodesk, Inc.42.99B201.85-0.81%6.40B
297SIIWheaton Precious Metals Corp.42.91B95.50-1.02%2.38B
298WB2Westinghouse Air Brake Technologies Corporation42.71B254.550.47%10.49B
2992PPPayPal Holdings, Inc.42.54B49.34-0.22%29.87B
300GUIDiageo plc42.53B19.17-0.10%16.87B
301SQ3Block, Inc.42.43B70.05-1.13%21.23B
302NRNXcel Energy Inc.42.42B70.00-2.10%12.79B
303H7BCoherent Corp.42.32B229.907.68%5.73B
304HNK1Heineken N.V.42.25B78.56-0.86%28.75B
305YDXNebius Group N.V.41.91B166.0824.09%761.40M
306UNCUCB SA41.37B217.60-12.65%8.52B
307PEOExelon Corporation41.12B39.921.51%22.17B
308SHLSiemens Healthineers AG41.03B36.86-0.91%23.17B
309C9FChipotle Mexican Grill, Inc.41.02B32.58-2.69%10.87B
310SGMSTMicroelectronics N.V.40.75B45.670.53%11.49B
311CBKCommerzbank AG40.68B37.670.88%11.60B
3128ZQFerrovial N.V.40.67B56.401.99%9.86B
313RWERWE Aktiengesellschaft40.35B57.181.64%16.27B
314DSNDanske Bank A/S40.28B49.61-0.24%7.73B
315TKETake-Two Interactive Software, Inc.40.19B207.80-1.89%5.77B
316A441Aena S.M.E., S.A.40.02B26.90-6.61B
317GOBCompagnie de Saint-Gobain S.A.39.62B81.406.57%46.23B
318AVSASM International NV39.24B764.206.14%3.36B
3193RB0Reckitt Benckiser Group plc38.94B61.04-1.39%15.83B
320P911Dr. Ing. h.c. F. Porsche AG38.66B42.44-3.55%35.34B
321IX1IDEXX Laboratories, Inc.38.34B509.006.46%3.86B
322HUMHumana Inc.38.24B322.001.90%127.51B
323UH3Ferguson Enterprises Inc.38.13B195.75-1.06%26.94B
324VOWVolkswagen AG37.78B75.85-0.98%321.65B
325VOW3Volkswagen AG37.78B74.66-1.94%321.65B
326H6D0Haleon plc37.45B4.283-1.31%12.95B
327DP5Keurig Dr Pepper Inc.37.31B27.140.04%14.70B
328TGRYum! Brands, Inc.37.23B129.85-0.99%7.63B
329DTGDaimler Truck Holding AG37.17B48.940.47%44.00B
330TCSAxon Enterprise, Inc.36.98B445.00-7.50%2.59B
331RF6CBRE Group, Inc.36.96B127.551.11%38.26B
332BMWBayerische Motoren Werke Aktiengesellschaft36.06B59.30-1.46%128.03B
333PCXPaychex, Inc.35.94B101.160.54%5.58B
334TCO0Tesco PLC35.70B5.70-0.87%83.96B
33542ZRevolution Medicines, Inc.35.49B163.700.74%-
336MCPMicrochip Technology Incorporated35.38B64.93-0.44%4.09B
3373LNLive Nation Entertainment, Inc.35.26B157.95-0.06%23.00B
338HT3AngloGold Ashanti plc35.20B65.56-5.42%10.35B
339MPI0Banca Monte dei Paschi di Siena S.p.A.35.15B11.530.54%4.73B
340EDCConsolidated Edison, Inc.35.10B100.902.19%14.93B
341I1VCoreWeave, Inc.35.02B62.99-3.29%5.40B
342PPXKering SA34.85B284.55-1.83%14.46B
343UAL1United Airlines Holdings, Inc.34.84B106.500.47%55.06B
344HO2D.R. Horton, Inc.34.78B132.801.14%29.19B
345AEUPrysmian S.p.A.34.47B120.701.99%21.73B
346W7DWorkday, Inc.34.42B134.000.25%8.40B
347LRCLegrand SA34.26B134.005.76%10.11B
348KY6Interactive Brokers Group, Inc.34.07B77.620.73%5.98B
3497PIPoste Italiane S.p.A.34.04B26.190.23%14.44B
350AG8Agilent Technologies, Inc.34.03B119.95-2.56%6.16B
351QTSIQVIA Holdings Inc.34.00B205.4010.37%14.87B
352ROPRoper Technologies, Inc.33.70B338.70-2.59%7.25B
353PSEPublic Service Enterprise Group Incorporated33.57B69.18-11.10B
3541QZCoinbase Global, Inc.33.55B122.18-12.83%5.29B
355HOTHOCHTIEF Aktiengesellschaft33.35B443.200.09%40.00B
356PCGPG&E Corporation33.27B15.20-22.62B
357ADMArcher-Daniels-Midland Company33.21B76.00-1.17%69.89B
358SCTSSE plc33.06B27.90-11.67B
359DP4AA.P. Møller - Mærsk A/S33.01B2,270.000.89%46.52B
360PRUPrudential plc32.98B13.18-1.01%12.29B
361DP4BA.P. Møller - Mærsk A/S32.85B2,323.000.22%46.52B
362WAZWaters Corporation32.43B324.80-3.45%3.27B
363J4DKenvue Inc.32.11B16.770.15%13.27B
364AB2ABN AMRO Bank N.V.31.82B38.423.84%8.78B
365VODIVodafone Group Public Limited Company31.75B1.380-0.97%40.46B
366KMYKimberly-Clark Corporation31.54B95.420.19%14.36B
367SD5Steel Dynamics, Inc.31.43B224.702.93%17.98B
368SIKASika AG31.35B195.550.70%12.04B
369WICWEC Energy Group, Inc.31.15B99.500.51%8.87B
370FMNBLeonardo S.p.a.30.99B54.591.09%20.59B
371HSYThe Hershey Company30.93B154.35-1.34%10.67B
372KOGThe Kroger Co.30.79B50.14-0.34%128.15B
373E3X1Expedia Group, Inc.30.54B254.30-2.44%13.16B
374RO7Roblox Corporation30.27B30.00-27.89%4.98B
375AHOGKoninklijke Ahold Delhaize N.V.30.24B34.45-0.69%91.35B
376HNR1Hannover Rück SE30.22B250.60-0.71%24.30B
377HU3Huntington Bancshares Incorporated29.97B14.71-1.89%8.03B
378TLXTalanx AG29.75B115.300.44%45.42B
379NTANetApp, Inc.29.65B154.162.13%5.92B
380HENHenkel AG & Co. KGaA29.48B71.10-0.70%20.50B
381HEN3Henkel AG & Co. KGaA29.48B75.62-0.53%20.50B
3824BEBPER Banca SpA29.32B13.781.12%6.27B
383RJFRaymond James Financial, Inc.29.20B153.502.10%13.35B
3842U3Alcon Inc.29.02B59.52-1.46%9.22B
385NT4Northern Trust Corporation29.00B160.851.74%7.95B
386DW3Venture Global, Inc.28.90B11.652.64%13.42B
387REPRepsol, S.A.28.78B26.470.04%54.36B
388L10Medline Inc.28.73B36.204.62%25.29B
389JBLJabil Inc.28.70B272.103.15%28.76B
390EQ6EQT Corporation28.64B45.02-3.10%8.13B
391VEEVeeva Systems Inc.28.44B174.10-4.84%2.83B
392HEIHeidelberg Materials AG28.24B161.00-2.13%21.73B
393MMXMartin Marietta Materials, Inc.28.16B501.50-0.40%5.85B
394ERCBTelefonaktiebolaget LM Ericsson (publ)28.09B8.550.99%20.55B
395ERCGTelefonaktiebolaget LM Ericsson (publ)27.86B8.681.40%20.55B
396ADSadidas AG27.73B159.40-1.15%26.04B
397ZOEZoetis Inc.27.69B66.400.79%8.27B
3981N8Adyen N.V.27.68B875.60-0.86%2.38B
399XS4ON Semiconductor Corporation27.61B72.43-0.71%5.26B
400LCRLas Vegas Sands Corp.27.53B42.254.71%12.01B
401L0TGE HealthCare Technologies Inc.27.44B59.33-0.60%18.61B
402WTYWillis Towers Watson Public Limited Company27.15B286.50-8.84B
403COYTapestry, Inc.26.76B131.450.81%6.81B
404QENCentene Corporation26.72B55.16-1.29%157.82B
405KHNZThe Kraft Heinz Company26.65B22.62-1.33%21.69B
406DSYADassault Systèmes SE26.54B19.90-1.66%6.21B
407ELAAThe Estée Lauder Companies Inc.26.39B73.08-0.16%12.86B
408NZM2Novozymes A/S26.30B56.78-0.32%4.20B
409KNIAKuehne + Nagel International AG26.25B220.700.23%26.23B
4100VDUniversal Music Group N.V.26.16B14.45-24.53%12.82B
411690DHaier Smart Home Co., Ltd.25.97B1.835-1.32%37.34B
412D2GØrsted A/S25.63B19.390.31%10.73B
413DGYDTE Energy Company25.61B122.95-4.02%14.41B
414SMP0Sampo Oyj25.43B9.63-0.06%10.67B
415HMSBH & M Hennes & Mauritz AB (publ)25.35B15.970.88%20.49B
416ITBImperial Brands PLC25.25B33.12-0.21%22.22B
417VVDVeolia Environnement SA25.24B34.48-3.69%44.54B
418RY4CRyanair Holdings plc25.21B24.50-2.00%15.59B
419TW10Tenaris S.A.25.18B24.932.30%10.55B
420788Coupang, Inc.25.09B14.143.78%30.47B
421FREFresenius SE & Co. KGaA25.08B44.52-0.80%22.99B
422FIVFiserv, Inc.25.04B46.30-4.83%18.29B
423NRANRG Energy, Inc.24.55B115.56-0.62%28.09B
4245ZMZoom Communications, Inc.24.49B79.68-1.61%4.20B
4257DGDollar General Corporation24.36B110.350.50%36.61B
4260QNAres Management Corporation24.31B106.75-5.74%5.12B
427GU81Aviva plc24.27B8.16-32.87B
428MTOMettler-Toledo International Inc.24.23B1,187.001.28%3.62B
429DULAlnylam Pharmaceuticals, Inc.23.83B176.38-0.70%4.21B
430KIN2Kinross Gold Corporation23.76B19.930.38%7.41B
431BPMBanco BPM S.p.A.23.74B15.391.35%5.42B
432XY6Xylem Inc.23.74B101.68-0.22%7.99B
433Z5OQnity Electronics, Inc.23.73B119.003.48%4.29B
434PU4Publicis Groupe S.A.23.73B93.30-1.40%17.65B
435CCJCincinnati Financial Corporation23.71B151.80-4.62%12.21B
4364PGOtis Worldwide Corporation23.70B62.410.56%13.05B
437MCHACompagnie Générale des Établissements Michelin Société en commandite par actions23.70B34.840.99%25.65B
438WM1Williams-Sonoma, Inc.23.40B200.40-0.69%6.70B
439HALHalliburton Company23.36B27.802.24%19.58B
44048DAtlassian Corporation23.25B86.000.35%5.37B
441PP9PPL Corporation23.24B30.780.46%8.08B
442ZX6DSM-Firmenich AG23.07B92.8810.73%9.06B
443VWSBVestas Wind Systems A/S22.94B23.46-0.13%19.32B
444VRSVeriSign, Inc.22.77B251.301.05%1.49B
445VA7AVerisk Analytics, Inc.22.65B184.000.55%2.74B
446INRInternational Consolidated Airlines Group S.A.22.58B5.08-1.44%33.35B
447ME9Mediobanca Banca di Credito Finanziario S.p.A.22.52B27.79-1.45%2.60B
448PHI1Koninklijke Philips N.V.22.36B22.81-0.48%17.67B
449HLAGHapag-Lloyd Aktiengesellschaft22.34B127.100.16%17.78B
450N6BLabcorp Holdings Inc.22.17B250.00-8.09%12.56B
45107G0Corpay, Inc.22.15B336.50-1.78%4.15B
452EBKEnBW Energie Baden-Württemberg AG21.93B67.60-0.29%34.65B
453XTYCarpenter Technology Corporation21.74B437.80-6.53%2.73B
454HUECHubbell Incorporated21.74B408.30-2.48%5.45B
455E20EchoStar Corporation21.68B73.59-0.16%12.84B
4567HPHP Inc.21.68B23.512.22%48.94B
457COZCognizant Technology Solutions Corporation21.67B47.251.29%18.94B
4586PUEverpure, Inc.21.67B60.24-3.55%3.35B
459ICYIncyte Corporation21.65B114.45-1.55%5.09B
460N4USmurfit Westrock Plc21.62B44.2017.55%27.42B
461AI3AAmadeus IT Group, S.A.21.52B53.460.87%6.59B
462DT3Dollar Tree, Inc.21.46B111.08-0.32%16.79B
463SFESynchrony Financial21.44B66.03-1.29%8.67B
4642NNNN Group N.V.21.39B81.480.30%14.34B
4650ZCZscaler, Inc.21.25B129.001.53%2.71B
466PG4Principal Financial Group, Inc.21.19B98.50-13.74B
467FC6AFirst Citizens BancShares, Inc.21.07B1,930.00-8.17B
468KEYKeyCorp21.05B19.691.26%6.45B
469PU7PulteGroup, Inc.20.96B116.80-14.36B
470LTRLoews Corporation20.80B101.20-7.16%16.06B
471OEWAVERBUND AG20.69B59.653.92%7.60B
472IC1HInterContinental Hotels Group PLC20.64B140.050.14%4.42B
473BTWBrown & Brown, Inc.20.60B66.424.30%5.83B
474OMVOMV Aktiengesellschaft20.59B63.35-0.39%26.26B
475SUVSGS SA20.52B101.801.65%7.81B
47622UABioNTech SE20.39B79.05-1.37%2.81B
4778TRATraton SE20.36B40.720.10%44.14B
478TNE5Telefónica, S.A.20.27B3.597-0.08%36.24B
479R1DAerCap Holdings N.V.20.26B132.40-0.41%7.84B
480CXUChurch & Dwight Co., Inc.20.10B85.681.22%5.38B
481FO5Fox Corporation20.05B50.97-14.05B
482GLOGlobal Payments Inc.19.99B74.60-7.68B
4830QFModerna, Inc.19.96B49.150.69%1.95B
484RZ2Veralto Corporation19.96B82.20-5.17%4.98B
485F3AFirst Solar, Inc.19.72B182.803.39%4.71B
486CSGCMS Energy Corporation19.68B65.62-7.71B
487PRLRalph Lauren Corporation19.68B329.900.89%7.04B
488RAWRaiffeisen Bank International AG19.50B59.353.22%8.89B
489MTXMTU Aero Engines AG19.49B361.801.01%9.23B
490SWNSouthwest Airlines Co.19.38B39.27-0.70%26.32B
491UIPNUnipol Assicurazioni S.p.A.19.36B26.540.57%10.92B
492CB1AConstellation Brands, Inc.19.33B113.000.89%7.75B
49334UUlta Beauty, Inc.19.29B442.30-1.12%10.80B
494LGILegal & General Group Plc19.19B3.5430.26%12.60B
495PKAPackaging Corporation of America19.12B213.90-2.68%8.35B
496IM8NInsmed Incorporated19.11B89.59-2.47%710.81M
497ANIAmundi S.A.19.02B94.650.69%7.02B
498CS1Expand Energy Corporation18.92B79.531.36%11.08B
4992OYDow Inc.18.88B26.040.27%36.17B
500YL8Samsara Inc.18.88B31.6010.49%1.47B