Frankfurt Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Frankfurt Stock Exchange (FRA) in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
10936 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | PRU | Prudential plc | 25.81B | 10.68 | -1.39% | 12.52B |
| 1002 | PRU2 | Prudential plc | 25.81B | 21.00 | -0.94% | 12.52B |
| 1003 | HAL | Halliburton Company | 25.79B | 29.43 | -2.10% | 19.79B |
| 1004 | XSDG | Samsung SDI Co., Ltd. | 25.74B | 82.80 | -3.72% | 8.06B |
| 1005 | TYZ | Teledyne Technologies Incorporated | 25.71B | 559.00 | 1.64% | 5.72B |
| 1006 | SKC2 | Standard Bank Group Limited | 25.71B | 15.50 | -1.90% | 9.91B |
| 1007 | SKCS | Standard Bank Group Limited | 25.71B | 15.60 | -1.89% | 9.91B |
| 1008 | YPH | Astellas Pharma Inc. | 25.65B | 12.90 | -7.86% | 12.25B |
| 1009 | YPHA | Astellas Pharma Inc. | 25.65B | 13.80 | 1.47% | 12.25B |
| 1010 | HXG | Hexagon AB (publ) | 25.61B | 9.39 | 0.71% | 5.54B |
| 1011 | HXGC | Hexagon AB (publ) | 25.61B | 8.70 | -1.70% | 5.54B |
| 1012 | KYR | Kyocera Corporation | 25.56B | 18.69 | -2.89% | 11.40B |
| 1013 | I8U | Inpex Corporation | 25.55B | 21.77 | -2.77% | 10.57B |
| 1014 | V8W | Inpex Corporation | 25.55B | 21.80 | 0.93% | 10.57B |
| 1015 | 4PG | Otis Worldwide Corporation | 25.55B | 66.46 | 0.30% | 13.05B |
| 1016 | EM4 | EMCOR Group, Inc. | 25.51B | 583.00 | -0.72% | 16.28B |
| 1017 | WR1 | W. R. Berkley Corporation | 25.46B | 66.90 | 2.01% | 13.09B |
| 1018 | 5GD | Ingersoll Rand Inc. | 25.46B | 64.60 | -0.06% | 6.95B |
| 1019 | GU81 | Aviva plc | 25.41B | 8.52 | 0.09% | 35.74B |
| 1020 | RPD | Royalty Pharma plc | 25.39B | 55.08 | 0.60% | 2.22B |
| 1021 | KOZ1 | Kongsberg Gruppen ASA | 25.34B | 28.12 | -1.44% | 3.16B |
| 1022 | AWC | American Water Works Company, Inc. | 25.33B | 126.60 | 3.35% | 4.63B |
| 1023 | WX5 | George Weston Limited | 25.29B | 69.50 | 2.21% | 40.40B |
| 1024 | FXI | Flex Ltd. | 25.26B | 73.49 | -8.10% | 25.66B |
| 1025 | JBL | Jabil Inc. | 25.19B | 236.20 | 2.61% | 30.96B |
| 1026 | PU4 | Publicis Groupe S.A. | 25.18B | 101.35 | 1.76% | 17.65B |
| 1027 | PU41 | Publicis Groupe S.A. | 25.18B | 25.00 | 1.63% | 17.65B |
| 1028 | XS4 | ON Semiconductor Corporation | 25.12B | 65.31 | 0.49% | 5.42B |
| 1029 | HMSA | H & M Hennes & Mauritz AB (publ) | 25.12B | 3.040 | -1.94% | 19.85B |
| 1030 | HMSB | H & M Hennes & Mauritz AB (publ) | 25.12B | 15.48 | 1.48% | 19.85B |
| 1031 | MIU | Sumitomo Mitsui Trust Group, Inc. | 25.09B | 8.95 | -1.41% | 9.32B |
| 1032 | BZLA | Banco do Brasil S.A. | 25.02B | 4.100 | 11.41% | 12.68B |
| 1033 | 5ZM | Zoom Communications, Inc. | 24.95B | 86.10 | -1.59% | 4.34B |
| 1034 | BTQ | BT Group plc | 24.93B | 2.496 | -0.16% | 22.51B |
| 1035 | QBE | QBE Insurance Group Limited | 24.85B | 16.60 | 2.47% | 17.02B |
| 1036 | PCG | PG&E Corporation | 24.84B | 11.50 | -1.71% | 22.70B |
| 1037 | 0QN | Ares Management Corporation | 24.80B | 109.60 | 7.14% | 4.60B |
| 1038 | 6VO | Reddit, Inc. | 24.78B | 131.00 | -4.38% | 2.43B |
| 1039 | WI4 | Weichai Power Co., Ltd. | 24.71B | 2.809 | 1.41% | 31.16B |
| 1040 | WPS | West Pharmaceutical Services, Inc. | 24.64B | 348.40 | -0.46% | 2.91B |
| 1041 | 2C50 | Chaozhou Three-Circle (Group) Co.,Ltd. | 24.51B | 8.74 | 0.23% | 1.45B |
| 1042 | DGY | DTE Energy Company | 24.51B | 118.00 | 2.97% | 14.41B |
| 1043 | 1C5 | Citizens Financial Group, Inc. | 24.50B | 57.74 | 1.69% | 7.39B |
| 1044 | 1T1 | TechnipFMC plc | 24.48B | 62.26 | 4.89% | 9.12B |
| 1045 | OMV | OMV Aktiengesellschaft | 24.38B | 73.25 | -1.48% | 25.61B |
| 1046 | OMVI | OMV Aktiengesellschaft | 24.38B | 18.30 | -1.61% | 25.61B |
| 1047 | VWSA | Vestas Wind Systems A/S | 24.29B | 8.25 | -2.37% | 20.30B |
| 1048 | VWSB | Vestas Wind Systems A/S | 24.29B | 24.80 | -3.13% | 20.30B |
| 1049 | MFU | Mitsui Fudosan Co., Ltd. | 24.25B | 8.90 | 2.89% | 13.59B |
| 1050 | SMP0 | Sampo Oyj | 24.23B | 9.22 | 1.59% | 10.89B |
| 1051 | SMP2 | Sampo Oyj | 24.23B | 17.30 | -0.57% | 10.89B |
| 1052 | CCJ | Cincinnati Financial Corporation | 24.16B | 158.75 | 3.08% | 12.21B |
| 1053 | HOU | CenterPoint Energy, Inc. | 24.16B | 36.39 | 2.54% | 8.42B |
| 1054 | VRS | VeriSign, Inc. | 24.06B | 259.20 | -4.60% | 1.53B |
| 1055 | AC8 | Aristocrat Leisure Limited | 24.05B | 39.60 | 1.54% | 3.74B |
| 1056 | NEF | Neste Oyj | 24.03B | 31.05 | -0.26% | 20.64B |
| 1057 | NEFA | Neste Oyj | 24.03B | 15.40 | -0.65% | 20.64B |
| 1058 | CO6 | Copart, Inc. | 23.99B | 25.68 | -0.18% | 4.06B |
| 1059 | AS7 | ANTA Sports Products Limited | 23.98B | 8.35 | 1.98% | 10.98B |
| 1060 | CHZ | China Resources Land Limited | 23.95B | 3.300 | 0.61% | 32.78B |
| 1061 | CHZ0 | China Resources Land Limited | 23.95B | 32.60 | 0.62% | 32.78B |
| 1062 | 07G0 | Corpay, Inc. | 23.95B | 368.20 | 2.11% | 4.39B |
| 1063 | FE7 | FirstEnergy Corp. | 23.85B | 41.18 | 2.46% | 13.69B |
| 1064 | 34U | Ulta Beauty, Inc. | 23.84B | 560.80 | 5.45% | 11.26B |
| 1065 | X68 | Rubrik, Inc. | 23.83B | 105.60 | -0.19% | 1.34B |
| 1066 | N6B | Labcorp Holdings Inc. | 23.82B | 292.00 | 2.82% | 12.56B |
| 1067 | OEW | VERBUND AG | 23.80B | 13.00 | - | 7.59B |
| 1068 | OEWA | VERBUND AG | 23.80B | 68.00 | 2.56% | 7.59B |
| 1069 | AI3A | Amadeus IT Group, S.A. | 23.77B | 56.64 | 2.28% | 6.59B |
| 1070 | AI3B | Amadeus IT Group, S.A. | 23.77B | 56.50 | 1.80% | 6.59B |
| 1071 | QDI | Quest Diagnostics Incorporated | 23.76B | 214.80 | 1.75% | 10.43B |
| 1072 | ARC | Aker BP ASA | 23.73B | 37.66 | 3.52% | 10.41B |
| 1073 | KIN2 | Kinross Gold Corporation | 23.68B | 20.13 | -0.64% | 7.41B |
| 1074 | FIV | Fiserv, Inc. | 23.68B | 44.25 | -1.01% | 18.26B |
| 1075 | FO5 | Fox Corporation | 23.67B | 56.72 | -3.21% | 14.99B |
| 1076 | FO5B | Fox Corporation | 23.67B | 53.00 | 2.91% | 14.99B |
| 1077 | NSE | Nomura Holdings, Inc. | 23.66B | 7.96 | 0.15% | 12.55B |
| 1078 | NSEA | Nomura Holdings, Inc. | 23.66B | 7.85 | - | 12.55B |
| 1079 | DOV | Dover Corporation | 23.66B | 174.00 | -1.19% | 7.55B |
| 1080 | CNN1 | Canon Inc. | 23.66B | 27.64 | 1.13% | 25.31B |
| 1081 | CNNA | Canon Inc. | 23.66B | 27.00 | - | 25.31B |
| 1082 | RY4C | Ryanair Holdings plc | 23.61B | 22.63 | -0.09% | 15.59B |
| 1083 | RY4D | Ryanair Holdings plc | 23.61B | 46.00 | -2.13% | 15.59B |
| 1084 | B1C | Baidu, Inc. | 23.56B | 69.60 | 0.72% | 16.41B |
| 1085 | B1CB | Baidu, Inc. | 23.56B | 8.68 | 1.99% | 16.41B |
| 1086 | 87S | Roivant Sciences Ltd. | 23.54B | 32.60 | 1.05% | 6.59M |
| 1087 | PHI1 | Koninklijke Philips N.V. | 23.54B | 24.08 | 1.82% | 17.67B |
| 1088 | PHIA | Koninklijke Philips N.V. | 23.54B | 23.80 | 1.71% | 17.67B |
| 1089 | PP9 | PPL Corporation | 23.51B | 31.33 | 2.45% | 8.23B |
| 1090 | PP90 | PPL Corporation | 23.51B | 40.35 | 1.40% | 8.23B |
| 1091 | VVD | Veolia Environnement SA | 23.50B | 32.19 | 0.75% | 44.54B |
| 1092 | VVDH | Veolia Environnement SA | 23.50B | 15.70 | 0.64% | 44.54B |
| 1093 | YL8 | Samsara Inc. | 23.49B | 38.60 | 1.58% | 1.61B |
| 1094 | 0R6 | Restaurant Brands International Inc. | 23.46B | 67.64 | 3.43% | 8.49B |
| 1095 | 1KN | VICI Properties Inc. | 23.36B | 21.30 | 0.24% | 3.59B |
| 1096 | EJR | East Japan Railway Company | 23.32B | 20.42 | -2.90% | 16.92B |
| 1097 | U4I | Victory Giant Technology (HuiZhou) Co.,Ltd | 23.30B | 16.83 | 4.80% | 2.82B |
| 1098 | OCI1 | ACS, Actividades de Construcción y Servicios, S.A. | 23.28B | 85.90 | -3.70% | 51.91B |
| 1099 | D2G | Ørsted A/S | 23.26B | 17.66 | 4.93% | 11.19B |
| 1100 | D2G1 | Ørsted A/S | 23.26B | 5.20 | 0.97% | 11.19B |
| 1101 | E20 | EchoStar Corporation | 23.13B | 75.67 | -4.26% | 12.83B |
| 1102 | 4T0 | Tradeweb Markets Inc. | 23.09B | 108.00 | 3.00% | 1.93B |
| 1103 | FC6A | First Citizens BancShares, Inc. | 23.08B | 2,160.00 | 16.76% | 8.35B |
| 1104 | DAU0 | Dassault Aviation société anonyme | 23.08B | 298.40 | 1.64% | 8.88B |
| 1105 | FJI | FUJIFILM Holdings Corporation | 23.08B | 18.91 | -0.24% | 18.49B |
| 1106 | FJIA | FUJIFILM Holdings Corporation | 23.08B | 8.10 | -0.61% | 18.49B |
| 1107 | CS2 | Casey's General Stores, Inc. | 23.08B | 627.80 | -1.35% | 16.23B |
| 1108 | FFV | F5, Inc. | 23.03B | 399.30 | -0.77% | 2.90B |
| 1109 | MRI | MTR Corporation Limited | 22.97B | 3.640 | 1.11% | 6.06B |
| 1110 | 690D | Haier Smart Home Co., Ltd. | 22.92B | 1.793 | 0.06% | 38.40B |
| 1111 | HAI0 | Haier Smart Home Co., Ltd. | 22.92B | 8.15 | 2.52% | 38.40B |
| 1112 | N9B | BANDAI NAMCO Holdings Inc. | 22.82B | 35.00 | -3.32% | 7.41B |
| 1113 | 3KY | Hansoh Pharmaceutical Group Company Limited | 22.78B | 3.706 | 4.22% | 2.05B |
| 1114 | EW1 | Expeditors International of Washington, Inc. | 22.78B | 172.55 | -0.86% | 10.54B |
| 1115 | VA7A | Verisk Analytics, Inc. | 22.77B | 180.00 | 4.65% | 2.74B |
| 1116 | SUK | Suzuki Motor Corporation | 22.76B | 11.62 | 1.93% | 35.55B |
| 1117 | SUK0 | Suzuki Motor Corporation | 22.76B | 45.80 | 1.78% | 35.55B |
| 1118 | RZ2 | Veralto Corporation | 22.71B | 91.92 | 3.82% | 4.98B |
| 1119 | NWJ | Eversource Energy | 22.69B | 60.00 | 4.35% | 12.25B |
| 1120 | 1YO | Yangtze Optical Fibre And Cable Joint Stock Limited Company | 22.68B | 12.50 | -1.58% | 2.28B |
| 1121 | XY6 | Xylem Inc. | 22.67B | 97.90 | 3.02% | 7.99B |
| 1122 | HVXA | Helvetia Baloise Holding AG | 22.64B | 233.40 | 1.39% | 15.08B |
| 1123 | NYV | Airports of Thailand Public Company Limited | 22.59B | 1.450 | - | 1.74B |
| 1124 | NYVQ | Airports of Thailand Public Company Limited | 22.59B | 1.540 | 1.32% | 1.74B |
| 1125 | TX3A | Airports of Thailand Public Company Limited | 22.59B | 1.500 | -2.60% | 1.74B |
| 1126 | HLAA | Hapag-Lloyd Aktiengesellschaft | 22.57B | 63.50 | -2.31% | 18.17B |
| 1127 | HLAG | Hapag-Lloyd Aktiengesellschaft | 22.57B | 130.20 | -1.66% | 18.17B |
| 1128 | UTH | United Therapeutics Corporation | 22.50B | 517.80 | 4.25% | 2.76B |
| 1129 | A5G | AIB Group plc | 22.39B | 10.98 | 1.62% | 4.38B |
| 1130 | CLV | Trip.com Group Limited | 22.37B | 34.80 | 2.96% | 8.45B |
| 1131 | CLVB | Trip.com Group Limited | 22.37B | 35.60 | 2.89% | 8.45B |
| 1132 | C0V | China Everbright Bank Company Limited | 22.36B | 0.282 | -1.40% | 10.57B |
| 1133 | 788 | Coupang, Inc. | 22.31B | 12.37 | 1.56% | 31.04B |
| 1134 | CXU | Church & Dwight Co., Inc. | 22.28B | 94.32 | -2.44% | 5.45B |
| 1135 | CVV | China Coal Energy Company Limited | 22.26B | 1.054 | -0.24% | 20.10B |
| 1136 | SJX | Singapore Technologies Engineering Ltd | 22.23B | 7.02 | -2.50% | 8.80B |
| 1137 | 7LI | LPL Financial Holdings Inc. | 22.19B | 278.10 | -1.63% | 16.80B |
| 1138 | EMC1 | EMS-CHEMIE HOLDING AG | 22.18B | 960.00 | 0.52% | 2.10B |
| 1139 | CFS5 | Coca-Cola FEMSA, S.A.B. de C.V. | 22.16B | 10.30 | 1.98% | 14.84B |
| 1140 | CFSL | Coca-Cola FEMSA, S.A.B. de C.V. | 22.16B | 106.50 | 2.40% | 14.84B |
| 1141 | QMC | SMC Corporation | 22.13B | 345.60 | -2.54% | 4.92B |
| 1142 | QMC0 | SMC Corporation | 22.13B | 17.60 | -2.76% | 4.92B |
| 1143 | 1741 | Sany Heavy Industry Co.,Ltd | 22.03B | 1.820 | 2.83% | 12.68B |
| 1144 | 1742 | Sany Heavy Industry Co.,Ltd | 22.03B | 6.92 | 2.67% | 12.68B |
| 1145 | SUV | SGS SA | 21.98B | 109.15 | 1.72% | 7.81B |
| 1146 | SUVA | SGS SA | 21.98B | 10.80 | 1.89% | 7.81B |
| 1147 | PPQ | PPG Industries, Inc. | 21.96B | 97.96 | 2.51% | 14.37B |
| 1148 | CLP | CLP Holdings Limited | 21.88B | 8.65 | 1.17% | 9.82B |
| 1149 | CLP1 | CLP Holdings Limited | 21.88B | 8.40 | - | 9.82B |
| 1150 | PPX | Kering SA | 21.84B | 182.36 | -8.31% | 14.46B |
| 1151 | PPXB | Kering SA | 21.84B | 17.90 | -16.36% | 14.46B |
| 1152 | BTW | Brown & Brown, Inc. | 21.80B | 65.92 | 0.52% | 5.83B |
| 1153 | BYR | PT Bank Rakyat Indonesia (Persero) Tbk | 21.80B | 7.75 | 10.71% | 7.19B |
| 1154 | BYRA | PT Bank Rakyat Indonesia (Persero) Tbk | 21.80B | 0.136 | - | 7.19B |
| 1155 | 76J | GLOBALFOUNDRIES Inc. | 21.75B | 39.53 | -1.19% | 6.07B |
| 1156 | EBK | EnBW Energie Baden-Württemberg AG | 21.74B | 66.20 | - | 36.02B |
| 1157 | NS7 | Northern Star Resources Limited | 21.61B | 14.79 | -2.57% | 4.62B |
| 1158 | RN7 | Regions Financial Corporation | 21.61B | 25.23 | 2.48% | 6.46B |
| 1159 | CS0 | CSC Financial Co., Ltd. | 21.49B | 1.180 | 2.61% | 3.63B |
| 1160 | DDN | Darden Restaurants, Inc. | 21.46B | 193.05 | 2.12% | 11.52B |
| 1161 | IFF | International Flavors & Fragrances Inc. | 21.45B | 83.50 | 3.86% | 9.44B |
| 1162 | 1FW1 | WuXi Biologics (Cayman) Inc. | 21.40B | 10.30 | -7.21% | 3.04B |
| 1163 | 1FW2 | WuXi Biologics (Cayman) Inc. | 21.40B | 5.28 | 1.73% | 3.04B |
| 1164 | JHJ | ENEOS Holdings, Inc. | 21.40B | 7.90 | 0.64% | 66.25B |
| 1165 | H0Q | China Hongqiao Group Limited | 21.27B | 2.099 | 5.24% | 21.75B |
| 1166 | IC1B | InterContinental Hotels Group PLC | 21.25B | 149.00 | -1.97% | 4.66B |
| 1167 | IC1H | InterContinental Hotels Group PLC | 21.25B | 149.25 | -1.36% | 4.66B |
| 1168 | LSPN | Chocoladefabriken Lindt & Sprüngli AG | 21.19B | 92,000.0 | -1.08% | 6.44B |
| 1169 | LSPP | Chocoladefabriken Lindt & Sprüngli AG | 21.19B | 9,250.00 | 2.78% | 6.44B |
| 1170 | MCH1 | Compagnie Générale des Établissements Michelin Société en commandite par actions | 21.19B | 15.50 | 2.65% | 25.65B |
| 1171 | MCHA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 21.19B | 31.43 | 3.08% | 25.65B |
| 1172 | 2OY | Dow Inc. | 21.16B | 28.85 | 8.01% | 37.53B |
| 1173 | HUEC | Hubbell Incorporated | 21.14B | 394.90 | -2.25% | 5.45B |
| 1174 | GE9 | Genmab A/S | 21.14B | 353.90 | -0.70% | 3.62B |
| 1175 | GE91 | Genmab A/S | 21.14B | 39.40 | 12.57% | 3.62B |
| 1176 | JAP | Central Japan Railway Company | 21.05B | 22.07 | 0.68% | 10.88B |
| 1177 | JAP0 | Central Japan Railway Company | 21.05B | 10.90 | 0.93% | 10.88B |
| 1178 | CGM | Capgemini SE | 21.04B | 126.65 | 2.68% | 23.44B |
| 1179 | 2NM0 | S.F. Holding Co., Ltd. | 21.03B | 3.200 | 2.56% | 40.83B |
| 1180 | R35 | Roku, Inc. | 21.02B | 142.54 | 0.68% | 4.56B |
| 1181 | DT3 | Dollar Tree, Inc. | 21.00B | 110.84 | 0.07% | 17.45B |
| 1182 | CB1 | Constellation Brands, Inc. | 20.95B | 6.25 | -0.79% | 7.93B |
| 1183 | CB1A | Constellation Brands, Inc. | 20.95B | 123.00 | 5.58% | 7.93B |
| 1184 | ICY | Incyte Corporation | 20.94B | 103.40 | 2.94% | 5.09B |
| 1185 | 8H1 | Hydro One Limited | 20.86B | 34.50 | 3.17% | 5.87B |
| 1186 | 9WY | Texas Pacific Land Corporation | 20.83B | 295.60 | -1.20% | 785.62M |
| 1187 | INR | International Consolidated Airlines Group S.A. | 20.76B | 4.824 | -1.95% | 33.37B |
| 1188 | INRA | International Consolidated Airlines Group S.A. | 20.76B | 9.65 | -1.53% | 33.37B |
| 1189 | PG4 | Principal Financial Group, Inc. | 20.76B | 95.50 | - | 13.74B |
| 1190 | BBD | Bombardier Inc. | 20.72B | 206.00 | -0.96% | 8.53B |
| 1191 | BBDC | Bombardier Inc. | 20.72B | 210.30 | 1.35% | 8.53B |
| 1192 | FOT | Fortum Oyj | 20.72B | 22.98 | 0.83% | 5.49B |
| 1193 | MKV | Markel Group Inc. | 20.69B | 1,682.00 | 2.13% | 14.53B |
| 1194 | 2OF | Coles Group Limited | 20.64B | 15.10 | 0.67% | 27.68B |
| 1195 | Z5O | Qnity Electronics, Inc. | 20.52B | 96.50 | -6.31% | 4.56B |
| 1196 | 4H5 | Heineken Holding N.V. | 20.52B | 74.40 | - | 29.41B |
| 1197 | 56S1 | Sartorius Stedim Biotech S.A. | 20.49B | 208.80 | 0.19% | 3.06B |
| 1198 | SFE | Synchrony Financial | 20.48B | 65.62 | 1.20% | 8.61B |
| 1199 | LTR | Loews Corporation | 20.45B | 100.65 | 2.00% | 16.36B |
| 1200 | FNL | Fresnillo plc | 20.32B | 28.80 | -4.26% | 5.26B |
| 1201 | NXG | NEXT plc | 20.29B | 181.20 | 0.42% | 8.43B |
| 1202 | 5GH | Guardant Health, Inc. | 20.26B | 144.58 | -0.97% | 1.04B |
| 1203 | ME9 | Mediobanca Banca di Credito Finanziario S.p.A. | 20.23B | 24.79 | -1.82% | 2.72B |
| 1204 | ME90 | Mediobanca Banca di Credito Finanziario S.p.A. | 20.23B | 24.60 | -0.81% | 2.72B |
| 1205 | YOJ | LY Corporation | 20.23B | 2.940 | 0.69% | 11.31B |
| 1206 | 2TG | STERIS plc | 20.21B | 207.40 | 11.27% | 5.28B |
| 1207 | TUO | Terumo Corporation | 20.15B | 13.51 | -0.37% | 6.37B |
| 1208 | TUO0 | Terumo Corporation | 20.15B | 13.10 | -0.76% | 6.37B |
| 1209 | OCN | Omnicom Group Inc. | 20.15B | 71.16 | -0.22% | 21.80B |
| 1210 | R1D | AerCap Holdings N.V. | 20.12B | 129.65 | -1.63% | 7.84B |
| 1211 | PRL | Ralph Lauren Corporation | 20.08B | 336.40 | - | 7.33B |
| 1212 | AA9 | Alfa Laval AB (publ) | 20.07B | 48.21 | -2.37% | 6.36B |
| 1213 | SNM | Snam S.p.A. | 20.00B | 5.85 | -0.31% | 4.01B |
| 1214 | LCR | Las Vegas Sands Corp. | 19.98B | 32.19 | -0.83% | 11.98B |
| 1215 | PU7 | PulteGroup, Inc. | 19.92B | 105.75 | 6.82% | 14.07B |
| 1216 | KEY | KeyCorp | 19.92B | 18.68 | 1.30% | 6.67B |
| 1217 | SAJA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 19.88B | 5.55 | - | 6.91B |
| 1218 | C0Q | Coca-Cola HBC AG | 19.85B | 53.40 | -2.56% | 12.21B |
| 1219 | CCKC | Coca-Cola HBC AG | 19.85B | 54.00 | 0.94% | 12.21B |
| 1220 | TR1 | T. Rowe Price Group, Inc. | 19.85B | 91.82 | 1.22% | 6.65B |
| 1221 | LM0D | Formula One Group | 19.82B | 73.00 | -0.68% | 3.43B |
| 1222 | LM0F | Formula One Group | 19.82B | 79.50 | -0.63% | 3.43B |
| 1223 | S5YA | Sigma Healthcare Limited | 19.80B | 1.670 | - | 6.56B |
| 1224 | 2NN | NN Group N.V. | 19.78B | 75.70 | -1.18% | 14.03B |
| 1225 | 2NN0 | NN Group N.V. | 19.78B | 38.00 | 0.53% | 14.03B |
| 1226 | 22UA | BioNTech SE | 19.77B | 78.05 | -3.10% | 2.65B |
| 1227 | GBRA | Geberit AG | 19.76B | 607.40 | 1.44% | 3.48B |
| 1228 | GBRF | Geberit AG | 19.76B | 60.00 | 1.70% | 3.48B |
| 1229 | EIX | Edison International | 19.71B | 51.22 | -0.27% | 17.00B |
| 1230 | BPM | Banco BPM S.p.A. | 19.70B | 12.89 | -3.08% | 5.33B |
| 1231 | 735 | Pop Mart International Group Limited | 19.69B | 14.80 | 2.78% | 5.21B |
| 1232 | 7350 | Pop Mart International Group Limited | 19.69B | 14.60 | 4.29% | 5.21B |
| 1233 | 7351 | Pop Mart International Group Limited | 19.69B | 0.739 | 5.11% | 5.21B |
| 1234 | NR7 | Nomura Research Institute, Ltd. | 19.68B | 34.60 | -3.35% | 4.47B |
| 1235 | WOS | Wolters Kluwer N.V. | 19.66B | 85.50 | 2.40% | 6.11B |
| 1236 | WOSB | Wolters Kluwer N.V. | 19.66B | 87.46 | 1.46% | 6.11B |
| 1237 | HWHG | Tata Steel Limited | 19.64B | 15.10 | 1.34% | 22.20B |
| 1238 | 206G | Huatai Securities Co., Ltd. | 19.64B | 23.00 | 4.55% | 5.69B |
| 1239 | 206H | Huatai Securities Co., Ltd. | 19.64B | 1.680 | 0.60% | 5.69B |
| 1240 | IDV1 | AB Industrivärden (publ) | 19.59B | 44.85 | -1.32% | 4.79B |
| 1241 | IDVA | AB Industrivärden (publ) | 19.59B | 45.34 | -0.92% | 4.79B |
| 1242 | N4U | Smurfit Westrock Plc | 19.58B | 36.80 | 1.66% | 27.42B |
| 1243 | ET9 | Circle Internet Group, Inc. | 19.57B | 76.05 | -6.05% | 2.54B |
| 1244 | GLO | Global Payments Inc. | 19.57B | 76.20 | 3.82% | 8.93B |
| 1245 | COY | Tapestry, Inc. | 19.56B | 98.36 | -2.47% | 7.02B |
| 1246 | PKA | Packaging Corporation of America | 19.56B | 221.40 | 0.32% | 8.65B |
| 1247 | UFH | US Foods Holding Corp. | 19.49B | 91.50 | 2.24% | 35.19B |
| 1248 | CSG | CMS Energy Corporation | 19.49B | 62.06 | 3.23% | 7.71B |
| 1249 | KAO | Kao Corporation | 19.47B | 21.15 | 1.49% | 9.43B |
| 1250 | KAO0 | Kao Corporation | 19.47B | 6.75 | 2.27% | 9.43B |
| 1251 | NPS | Nippon Steel Corporation | 19.47B | 3.692 | -1.55% | 58.57B |
| 1252 | NPSA | Nippon Steel Corporation | 19.47B | 3.440 | 2.99% | 58.57B |
| 1253 | 6K8 | Lasertec Corporation | 19.43B | 218.00 | 5.83% | 1.24B |
| 1254 | EDP | EDP, S.A. | 19.39B | 4.675 | -0.74% | 15.72B |
| 1255 | EDPA | EDP, S.A. | 19.39B | 47.00 | 0.43% | 15.72B |
| 1256 | YZC | Yankuang Energy Group Company Limited | 19.39B | 11.40 | -1.72% | 19.80B |
| 1257 | YZCA | Yankuang Energy Group Company Limited | 19.39B | 1.128 | -0.92% | 19.80B |
| 1258 | LL6 | MTN Group Limited | 19.33B | 10.00 | - | 12.62B |
| 1259 | LL6A | MTN Group Limited | 19.33B | 10.30 | -0.96% | 12.62B |
| 1260 | MS5 | Super Micro Computer, Inc. | 19.32B | 3.840 | -4.95% | 34.19B |
| 1261 | MS51 | Super Micro Computer, Inc. | 19.32B | 30.20 | 1.34% | 34.19B |
| 1262 | HL80 | HF Sinclair Corporation | 19.31B | 108.15 | -2.30% | 27.33B |
| 1263 | CHH | CK Infrastructure Holdings Limited | 19.31B | 7.56 | 0.40% | 551.83M |
| 1264 | THC1 | Tenet Healthcare Corporation | 19.30B | 240.00 | 1.70% | 19.09B |
| 1265 | CS1 | Expand Energy Corporation | 19.27B | 80.19 | -1.76% | 11.08B |
| 1266 | GHFH | China Minsheng Banking Corp., Ltd. | 19.25B | 0.332 | -4.05% | 11.10B |
| 1267 | 1HH | Hua Hong Grace Semiconductor Limited | 19.25B | 7.82 | 0.26% | 2.34B |
| 1268 | J0J | Amrize AG | 19.24B | 35.35 | 3.85% | 10.66B |
| 1269 | TNE2 | Telefónica, S.A. | 19.23B | 3.340 | -0.60% | 36.24B |
| 1270 | TNE5 | Telefónica, S.A. | 19.23B | 3.415 | 0.44% | 36.24B |
| 1271 | YPF | YPF Sociedad Anónima | 19.20B | 43.00 | -1.83% | 17.27B |
| 1272 | DLY | LyondellBasell Industries N.V. | 19.17B | 57.36 | 3.99% | 27.30B |
| 1273 | UX2A | XPO, Inc. | 19.16B | 166.85 | 0.57% | 7.50B |
| 1274 | LGI | Legal & General Group Plc | 19.08B | 3.505 | -1.16% | 13.73B |
| 1275 | LGI0 | Legal & General Group Plc | 19.08B | 17.10 | - | 13.73B |
| 1276 | ATD | ATI Inc. | 19.08B | 157.35 | -2.60% | 4.13B |
| 1277 | YZ8 | Permian Resources Corporation | 19.06B | 21.95 | -0.50% | 5.02B |
| 1278 | EFX | Equifax Inc. | 19.06B | 153.15 | -2.58% | 5.81B |
| 1279 | UEI | Terna S.p.A. | 19.03B | 9.34 | -1.33% | 4.22B |
| 1280 | 4850 | Amcor plc | 19.02B | 39.80 | 1.02% | 20.57B |
| 1281 | 485B | Amcor plc | 19.02B | 40.40 | 2.02% | 20.57B |
| 1282 | ASI | ASICS Corporation | 18.94B | 27.20 | 0.74% | 5.08B |
| 1283 | ASI1 | ASICS Corporation | 18.94B | 27.20 | 0.37% | 5.08B |
| 1284 | KOA | Konami Group Corporation | 18.91B | 138.10 | -2.82% | 2.83B |
| 1285 | KOA0 | Konami Group Corporation | 18.91B | 69.00 | -3.50% | 2.83B |
| 1286 | RS6 | Reliance, Inc. | 18.91B | 374.00 | 0.54% | 15.29B |
| 1287 | NCL | New China Life Insurance Company Ltd. | 18.85B | 4.380 | 3.79% | 10.70B |
| 1288 | JB1 | J.B. Hunt Transport Services, Inc. | 18.82B | 204.20 | 2.38% | 11.73B |
| 1289 | PMTA | PTC Inc. | 18.78B | 171.00 | 0.59% | 2.59B |
| 1290 | BUY | Best Buy Co., Inc. | 18.70B | 88.34 | 6.54% | 36.69B |
| 1291 | JUS | Aeon Co., Ltd. | 18.62B | 6.05 | 3.42% | 61.60B |
| 1292 | JUS1 | Aeon Co., Ltd. | 18.62B | 6.65 | 5.56% | 61.60B |
| 1293 | I19 | Zhejiang Sanhua Intelligent Controls Co.,Ltd | 18.60B | 2.400 | 1.70% | 4.08B |
| 1294 | NOU | NiSource Inc. | 18.53B | 38.36 | 2.08% | 6.02B |
| 1295 | 5B9 | Broadridge Financial Solutions, Inc. | 18.48B | 164.40 | 4.38% | 6.54B |
| 1296 | AOC | Aluminum Corporation of China Limited | 18.47B | 0.796 | 5.29% | 32.23B |
| 1297 | VIA | Viatris Inc. | 18.46B | 16.33 | 1.49% | 12.90B |
| 1298 | CDW | CDW Corporation | 18.43B | 146.30 | 3.87% | 20.57B |
| 1299 | STS1 | Santos Limited | 18.41B | 5.64 | 0.28% | 4.36B |
| 1300 | 9GF | GF Securities Co., Ltd. | 18.41B | 1.750 | -3.85% | 6.10B |
| 1301 | TSPA | Telefônica Brasil S.A. | 18.37B | 11.50 | 1.77% | 10.44B |
| 1302 | ENQ | Entegris, Inc. | 18.36B | 118.00 | -5.60% | 2.92B |
| 1303 | BEI | Beiersdorf Aktiengesellschaft | 18.34B | 84.62 | 3.78% | 9.62B |
| 1304 | BEIA | Beiersdorf Aktiengesellschaft | 18.34B | 16.10 | 1.90% | 9.62B |
| 1305 | DBSA | Banco Santander (Brasil) S.A. | 18.27B | 4.840 | -1.22% | 8.16B |
| 1306 | SWN | Southwest Airlines Co. | 18.25B | 35.02 | -0.60% | 27.78B |
| 1307 | IM8N | Insmed Incorporated | 18.21B | 84.57 | 1.72% | 995.77M |
| 1308 | PHBA | Sonova Holding AG | 18.21B | 59.50 | 2.59% | 3.90B |
| 1309 | PHBN | Sonova Holding AG | 18.21B | 306.30 | 0.53% | 3.90B |
| 1310 | UN0 | Uniper SE | 18.20B | 43.50 | -0.34% | 61.22B |
| 1311 | 19V | VAT Group AG | 18.17B | 606.60 | -5.40% | 1.11B |
| 1312 | 19V0 | VAT Group AG | 18.17B | 59.50 | -4.03% | 1.11B |
| 1313 | PQ9 | PT Bank Mandiri (Persero) Tbk | 18.10B | 0.180 | -10.00% | 6.89B |
| 1314 | ENX | Euronext N.V. | 18.08B | 35.40 | 2.91% | 1.96B |
| 1315 | ENXB | Euronext N.V. | 18.08B | 177.60 | 3.38% | 1.96B |
| 1316 | R1H | Brambles Limited | 18.06B | 13.12 | 3.29% | 6.35B |
| 1317 | LNN | Lennar Corporation | 18.02B | 73.02 | -1.32% | 27.53B |
| 1318 | LNN0 | Lennar Corporation | 18.02B | 74.00 | 8.03% | 27.53B |
| 1319 | 195H | China Merchants Securities Co., Ltd. | 17.92B | 1.410 | 2.92% | 4.70B |
| 1320 | 4GF | Grupo Carso, S.A.B. de C.V. | 17.89B | 7.65 | 2.00% | 9.65B |
| 1321 | LGLG | LG Electronics Inc. | 17.86B | 19.00 | -3.06% | 52.72B |
| 1322 | BNB | PT Bayan Resources Tbk. | 17.82B | 0.482 | 1.26% | 3.10B |
| 1323 | 4FG | Fuyao Glass Industry Group Co., Ltd. | 17.79B | 5.90 | 3.51% | 6.12B |
| 1324 | 47Q | Ovintiv Inc. | 17.78B | 65.00 | 5.04% | 8.34B |
| 1325 | TF7A | Tyson Foods, Inc. | 17.77B | 50.50 | 1.75% | 48.83B |
| 1326 | 36E | GFL Environmental Inc. | 17.75B | 39.20 | 1.55% | 4.30B |
| 1327 | AJZ | Arca Continental, S.A.B. de C.V. | 17.73B | 9.95 | 3.11% | 12.54B |
| 1328 | Q23 | Bunge Global SA | 17.71B | 92.00 | 1.68% | 80.37B |
| 1329 | RAW | Raiffeisen Bank International AG | 17.70B | 53.50 | -5.81% | 8.88B |
| 1330 | RAW0 | Raiffeisen Bank International AG | 17.70B | 13.70 | -4.86% | 8.88B |
| 1331 | IZ1 | First Quantum Minerals Ltd. | 17.68B | 21.55 | -3.41% | 5.03B |
| 1332 | WIOA | Wipro Limited | 17.66B | 1.930 | 2.12% | 8.91B |
| 1333 | CBGA | Carlsberg A/S | 17.65B | 143.50 | 1.06% | 12.08B |
| 1334 | CBGB | Carlsberg A/S | 17.65B | 130.85 | 1.71% | 12.08B |
| 1335 | UIPN | Unipol Assicurazioni S.p.A. | 17.64B | 25.08 | -0.87% | 11.51B |
| 1336 | SUX | TD SYNNEX Corporation | 17.62B | 218.30 | -0.55% | 65.15B |
| 1337 | 1CK | CK Asset Holdings Limited | 17.58B | 4.888 | 0.99% | 8.13B |
| 1338 | ANI | Amundi S.A. | 17.58B | 87.05 | -0.34% | 7.19B |
| 1339 | RL2 | Sumitomo Realty & Development Co., Ltd. | 17.52B | 18.60 | 2.20% | 5.63B |
| 1340 | 4SB | SBA Communications Corporation | 17.50B | 170.00 | 10.39% | 2.51B |
| 1341 | GRU | Geely Automobile Holdings Limited | 17.50B | 1.614 | 0.26% | 47.35B |
| 1342 | P2H | Partners Group Holding AG | 17.46B | 668.20 | 1.58% | 2.67B |
| 1343 | KE8 | KE Holdings Inc. | 17.43B | 4.800 | 0.84% | 11.43B |
| 1344 | KE8A | KE Holdings Inc. | 17.43B | 15.20 | -0.65% | 11.43B |
| 1345 | 2Y11 | China Tower Corporation Limited | 17.42B | 0.970 | 0.52% | 12.88B |
| 1346 | SRT | Sartorius Aktiengesellschaft | 17.41B | 219.00 | 2.10% | 3.66B |
| 1347 | SRT0 | Sartorius Aktiengesellschaft | 17.41B | 54.50 | 5.83% | 3.66B |
| 1348 | SRT3 | Sartorius Aktiengesellschaft | 17.41B | 283.30 | 1.36% | 3.66B |
| 1349 | SRT4 | Sartorius Aktiengesellschaft | 17.41B | 42.60 | 2.90% | 3.66B |
| 1350 | WGSA | SS&C Technologies Holdings, Inc. | 17.38B | 77.56 | -0.05% | 5.89B |
| 1351 | 3E7 | Evergy, Inc. | 17.38B | 75.50 | 2.03% | 5.33B |
| 1352 | 472 | Cellnex Telecom, S.A. | 17.38B | 26.01 | 2.89% | 4.17B |
| 1353 | 4720 | Cellnex Telecom, S.A. | 17.38B | 12.70 | 2.42% | 4.17B |
| 1354 | KPO | The Kansai Electric Power Company, Incorporated | 17.35B | 15.31 | 0.59% | 22.33B |
| 1355 | NRA | NRG Energy, Inc. | 17.33B | 82.30 | -4.33% | 28.99B |
| 1356 | G4RA | Banco de Chile | 17.33B | 34.00 | -2.30% | 2.43B |
| 1357 | ZGY | Fidelity National Information Services, Inc. | 17.28B | 33.05 | -3.67% | 10.68B |
| 1358 | RG3 | Royal Gold, Inc. | 17.21B | 206.40 | -2.46% | 1.34B |
| 1359 | BZI | Erste Bank Polska S.A. | 17.19B | 177.55 | 2.01% | 3.60B |
| 1360 | NVAL | PTT Exploration and Production Public Company Limited | 17.13B | 4.240 | 2.42% | 8.46B |
| 1361 | PTT | PTT Exploration and Production Public Company Limited | 17.13B | 3.980 | 1.53% | 8.46B |
| 1362 | PTTG | PTT Exploration and Production Public Company Limited | 17.13B | 4.040 | -1.46% | 8.46B |
| 1363 | QS51 | Straumann Holding AG | 17.07B | 100.00 | 0.50% | 2.86B |
| 1364 | MTX | MTU Aero Engines AG | 17.06B | 317.10 | -5.12% | 9.23B |
| 1365 | TLS | Telia Company AB (publ) | 17.06B | 4.281 | -2.24% | 7.35B |
| 1366 | TLSG | Telia Company AB (publ) | 17.06B | 8.50 | 3.66% | 7.35B |
| 1367 | 0NU | Nutanix, Inc. | 17.05B | 62.93 | 1.89% | 2.48B |
| 1368 | BCE1 | BCE Inc. | 17.05B | 18.39 | 1.59% | 15.28B |
| 1369 | PER | Pernod Ricard SA | 17.02B | 67.72 | -0.03% | 9.40B |
| 1370 | PER0 | Pernod Ricard SA | 17.02B | 13.20 | 4.76% | 9.40B |
| 1371 | TOW | Tower Semiconductor Ltd. | 16.99B | 153.50 | 0.66% | 1.50B |
| 1372 | 71Y | Toast, Inc. | 16.88B | 29.48 | 3.48% | 5.96B |
| 1373 | BDS | Banco de Sabadell, S.A. | 16.86B | 6.75 | -2.88% | 4.24B |
| 1374 | BDSB | Banco de Sabadell, S.A. | 16.86B | 3.377 | -1.26% | 4.24B |
| 1375 | 6B0 | SoFi Technologies, Inc. | 16.86B | 13.09 | 1.30% | 3.74B |
| 1376 | 5VD | Vodacom Group Limited | 16.81B | 8.60 | - | 8.52B |
| 1377 | PO7B | SDIC Power Holdings Co., Ltd | 16.80B | 16.40 | 0.61% | 6.60B |
| 1378 | BIRB | Bank of Ireland Group plc | 16.80B | 18.00 | -2.17% | 4.21B |
| 1379 | BIRG | Bank of Ireland Group plc | 16.80B | 17.92 | -2.26% | 4.21B |
| 1380 | ZIM | Zimmer Biomet Holdings, Inc. | 16.79B | 87.64 | 4.76% | 7.45B |
| 1381 | KUO1 | Kubota Corporation | 16.78B | 14.78 | 0.37% | 17.52B |
| 1382 | KUOA | Kubota Corporation | 16.78B | 72.50 | 0.69% | 17.52B |
| 1383 | ESW | Essity AB (publ) | 16.76B | 24.70 | 1.02% | 12.26B |
| 1384 | ESWB | Essity AB (publ) | 16.76B | 24.87 | -1.15% | 12.26B |
| 1385 | FZM | ZTE Corporation | 16.74B | 2.155 | 1.84% | 18.09B |
| 1386 | 01P | Medpace Holdings, Inc. | 16.72B | 594.20 | 3.52% | 2.50B |
| 1387 | NI7 | Nippon Paint Holdings Co., Ltd. | 16.60B | 7.05 | 1.44% | 10.48B |
| 1388 | GZ5 | Galp Energia, SGPS, S.A. | 16.60B | 22.18 | -0.32% | 21.51B |
| 1389 | GZ50 | Galp Energia, SGPS, S.A. | 16.60B | 10.90 | -0.91% | 21.51B |
| 1390 | TEQ | Telenor ASA | 16.51B | 12.10 | 3.07% | 6.66B |
| 1391 | F3A | First Solar, Inc. | 16.51B | 152.60 | - | 4.71B |
| 1392 | 08T | Tourmaline Oil Corp. | 16.50B | 42.00 | 0.19% | 2.96B |
| 1393 | 6IB | Innovent Biologics, Inc. | 16.49B | 9.37 | 2.42% | 2.02B |
| 1394 | SPU | Snap-on Incorporated | 16.45B | 316.40 | -2.95% | 4.68B |
| 1395 | GRM | General Mills, Inc. | 16.42B | 31.28 | 6.50% | 15.77B |
| 1396 | NYK | Nippon Yusen Kabushiki Kaisha | 16.38B | 7.90 | -1.25% | 13.73B |
| 1397 | NYKA | Nippon Yusen Kabushiki Kaisha | 16.38B | 40.23 | -1.59% | 13.73B |
| 1398 | ME1 | Banca Mediolanum S.p.A. | 16.37B | 22.04 | -2.18% | 2.56B |
| 1399 | ZT1A | Zebra Technologies Corporation | 16.33B | 344.00 | 1.18% | 5.11B |
| 1400 | C4F | CF Industries Holdings, Inc. | 16.31B | 107.70 | 2.04% | 6.77B |
| 1401 | 8TR | Traton SE | 16.30B | 32.60 | -1.21% | 44.14B |
| 1402 | 8TRA | Traton SE | 16.30B | 32.78 | -1.97% | 44.14B |
| 1403 | CIM | China International Capital Corporation Limited | 16.27B | 2.060 | 1.98% | 4.67B |
| 1404 | AFO1 | Associated British Foods plc | 16.26B | 23.40 | 2.63% | 22.12B |
| 1405 | AFO2 | Associated British Foods plc | 16.26B | 23.00 | 0.88% | 22.12B |
| 1406 | F03 | Fortive Corporation | 16.25B | 53.02 | 3.27% | 3.77B |
| 1407 | DWH | Daiwa House Industry Co., Ltd. | 16.24B | 12.90 | 1.58% | 30.66B |
| 1408 | AY1 | Alliant Energy Corporation | 16.13B | 62.09 | 3.21% | 3.88B |
| 1409 | 1MA | MACOM Technology Solutions Holdings, Inc. | 16.11B | 209.20 | 2.30% | 1.02B |
| 1410 | MTA | Wärtsilä Oyj Abp | 16.05B | 27.44 | -3.28% | 6.89B |
| 1411 | EW2 | East West Bancorp, Inc. | 16.05B | 117.00 | 1.74% | 2.57B |
| 1412 | KRX | Kingspan Group plc | 16.05B | 88.85 | -3.21% | 9.54B |
| 1413 | GXD | Lundin Mining Corporation | 16.03B | 18.64 | -7.08% | 4.05B |
| 1414 | US3 | Unity Software Inc. | 16.03B | 36.38 | 1.65% | 1.78B |
| 1415 | WW1 | Woodward, Inc. | 16.01B | 266.10 | -5.57% | 3.67B |
| 1416 | RPH1 | Valterra Platinum Limited | 15.98B | 10.20 | -0.97% | 8.32B |
| 1417 | RPHA | Valterra Platinum Limited | 15.98B | 60.80 | -4.10% | 8.32B |
| 1418 | EXP | Essex Property Trust, Inc. | 15.97B | 247.40 | -1.51% | 1.73B |
| 1419 | KTB1 | Krung Thai Bank Public Company Limited | 15.91B | 1.090 | -1.80% | 3.26B |
| 1420 | NVPB | Krung Thai Bank Public Company Limited | 15.91B | 1.160 | - | 3.26B |
| 1421 | J6I | Whitecap Resources Inc. | 15.86B | 12.92 | 1.00% | 4.46B |
| 1422 | ND1 | Nordson Corporation | 15.86B | 282.00 | -2.99% | 2.59B |
| 1423 | PKN | Revvity, Inc. | 15.82B | 140.15 | 2.34% | 2.55B |
| 1424 | 1W3 | WSP Global Inc. | 15.82B | 115.00 | 4.55% | 11.95B |
| 1425 | SW9 | Swire Properties Limited | 15.79B | 2.700 | 1.50% | 1.97B |
| 1426 | RCI | Rogers Communications Inc. | 15.77B | 29.20 | 2.82% | 14.09B |
| 1427 | RCIB | Rogers Communications Inc. | 15.77B | 29.19 | 3.95% | 14.09B |
| 1428 | 2S3 | APA Corporation | 15.76B | 45.27 | 2.37% | 7.50B |
| 1429 | KW9A | Galaxy Entertainment Group Limited | 15.76B | 3.600 | 1.70% | 5.61B |
| 1430 | 6D81 | DuPont de Nemours, Inc. | 15.74B | 121.14 | 2.23% | 6.12B |
| 1431 | KRZ | Kerry Group plc | 15.73B | 98.80 | -1.10% | 6.63B |
| 1432 | KRZA | Kerry Group plc | 15.73B | 98.00 | 7.10% | 6.63B |
| 1433 | FRI | Fair Isaac Corporation | 15.72B | 725.50 | 2.18% | 2.10B |
| 1434 | INP | International Paper Company | 15.70B | 29.00 | -3.97% | 21.18B |
| 1435 | 4FO | Industrias Peñoles, S.A.B. de C.V. | 15.61B | 39.80 | -3.40% | 9.72B |
| 1436 | HLH | Hongkong Land Holdings Limited | 15.61B | 7.15 | - | 1.16B |
| 1437 | BCPN | Banco Comercial Português, S.A. | 15.60B | 1.101 | -1.92% | 3.69B |
| 1438 | QCH | Computershare Limited | 15.60B | 26.80 | 0.75% | 2.86B |
| 1439 | KKS | Joint Stock Company Kaspi.kz | 15.57B | 81.60 | 1.49% | 8.00B |
| 1440 | BYG | Bouygues SA | 15.55B | 40.24 | -0.45% | 56.33B |
| 1441 | BYG0 | Bouygues SA | 15.55B | 7.95 | - | 56.33B |
| 1442 | TR4 | Tractor Supply Company | 15.55B | 30.25 | 8.09% | 13.99B |
| 1443 | CPP | China Overseas Land & Investment Limited | 15.53B | 1.404 | 0.54% | 23.51B |
| 1444 | FO4N | ageas SA/NV | 15.51B | 73.95 | -1.60% | 10.64B |
| 1445 | SOU | Singapore Exchange Limited | 15.51B | 14.30 | - | 1.05B |
| 1446 | SOUU | Singapore Exchange Limited | 15.51B | 27.60 | - | 1.05B |
| 1447 | XNE | OMV Petrom S.A. | 15.49B | 0.249 | 8.26% | 7.48B |
| 1448 | KBX | Knorr-Bremse AG | 15.44B | 96.45 | -0.31% | 8.03B |
| 1449 | KBXA | Knorr-Bremse AG | 15.44B | 23.60 | -0.84% | 8.03B |
| 1450 | XSC | SECOM CO., LTD. | 15.44B | 37.60 | -3.09% | 6.82B |
| 1451 | RGPB | Reinsurance Group of America, Incorporated | 15.39B | 234.80 | -0.34% | 22.73B |
| 1452 | H4W | Jardine Matheson Holdings Limited | 15.36B | 51.95 | 3.90% | 28.94B |
| 1453 | H4W0 | Jardine Matheson Holdings Limited | 15.36B | 52.00 | 4.00% | 28.94B |
| 1454 | CWT | Curtiss-Wright Corporation | 15.33B | 421.80 | -2.99% | 3.20B |
| 1455 | BL8 | Ball Corporation | 15.31B | 58.60 | 2.45% | 12.54B |
| 1456 | KPN | Koninklijke KPN N.V. | 15.30B | 4.110 | -0.29% | 5.83B |
| 1457 | KPNB | Koninklijke KPN N.V. | 15.30B | 4.100 | 4.59% | 5.83B |
| 1458 | 99U | Rivian Automotive, Inc. | 15.30B | 10.40 | -1.44% | 5.15B |
| 1459 | S6IA | Leidos Holdings, Inc. | 15.25B | 121.65 | 7.56% | 15.42B |
| 1460 | NC0 | News Corporation | 15.24B | 26.60 | -1.48% | 7.90B |
| 1461 | NC0B | News Corporation | 15.24B | 29.80 | 3.47% | 7.90B |
| 1462 | NC0E | News Corporation | 15.24B | 29.80 | 2.76% | 7.90B |
| 1463 | 4XY | APi Group Corporation | 15.22B | 33.80 | -3.43% | 7.39B |
| 1464 | HCG | The Hong Kong and China Gas Company Limited | 15.22B | 0.804 | 1.46% | 6.29B |
| 1465 | HCGS | The Hong Kong and China Gas Company Limited | 15.22B | 0.685 | -0.72% | 6.29B |
| 1466 | E28 | S.P.E.E.H. Hidroelectrica S.A. | 15.22B | 33.50 | -0.74% | 2.17B |
| 1467 | 2II | ITT Inc. | 15.18B | 165.80 | -5.64% | 4.14B |
| 1468 | MGA | Magna International Inc. | 15.17B | 57.48 | 2.06% | 37.35B |
| 1469 | K8B | Technoprobe S.p.A. | 15.16B | 23.82 | -6.59% | 766.57M |
| 1470 | Z0Y | Jacobs Solutions Inc. | 15.16B | 129.00 | 3.20% | 12.47B |
| 1471 | GPT | Genuine Parts Company | 15.15B | 109.60 | -3.56% | 22.31B |
| 1472 | HMT | Host Hotels & Resorts, Inc. | 15.12B | 21.10 | -2.74% | 5.46B |
| 1473 | JGE | Julius Bär Gruppe AG | 15.08B | 72.68 | -1.81% | 4.58B |
| 1474 | JGE1 | Julius Bär Gruppe AG | 15.08B | 14.20 | -1.39% | 4.58B |
| 1475 | HA4 | HAL Trust | 15.08B | 162.40 | -0.73% | 12.64B |
| 1476 | ID7 | IDEX Corporation | 15.08B | 204.20 | 0.10% | 3.14B |
| 1477 | HLD | Henderson Land Development Company Limited | 15.07B | 3.092 | 1.98% | 3.73B |
| 1478 | TFBF | Kasikornbank Public Company Limited | 15.06B | 6.20 | 2.48% | 4.04B |
| 1479 | CH6 | Clean Harbors, Inc. | 15.03B | 283.60 | 1.80% | 5.47B |
| 1480 | BP1 | Bank Polska Kasa Opieki S.A. | 15.02B | 57.04 | -5.75% | 3.80B |
| 1481 | CJ5A | CGI Inc. | 14.99B | 72.94 | 4.08% | 10.13B |
| 1482 | PA2 | Pan American Silver Corp. | 14.97B | 36.70 | -6.76% | 3.77B |
| 1483 | A16 | ASR Nederland N.V. | 14.93B | 73.96 | -0.35% | 18.59B |
| 1484 | 2WGA | Woori Financial Group Inc. | 14.89B | 60.00 | -0.83% | 6.14B |
| 1485 | RLS | Rollins, Inc. | 14.86B | 31.16 | 2.43% | 3.51B |
| 1486 | JIX | Jiangxi Copper Company Limited | 14.80B | 3.247 | 0.28% | 76.65B |
| 1487 | IWJ | IHI Corporation | 14.79B | 13.72 | 0.28% | 9.05B |
| 1488 | HAS | Hasbro, Inc. | 14.79B | 103.70 | 0.83% | 4.55B |
| 1489 | 1X8 | Eurobank S.A. | 14.75B | 4.122 | -7.02% | 3.14B |
| 1490 | 1X80 | Eurobank S.A. | 14.75B | 8.64 | -0.46% | 3.14B |
| 1491 | RV6 | Charles River Laboratories International, Inc. | 14.72B | 301.90 | -0.49% | 3.51B |
| 1492 | 7S8 | SITC International Holdings Company Limited | 14.72B | 5.34 | 2.03% | 3.14B |
| 1493 | SH0 | Shionogi & Co., Ltd. | 14.71B | 16.35 | 0.62% | 3.03B |
| 1494 | ESF0 | Eurofins Scientific SE | 14.70B | 83.72 | 1.16% | 7.39B |
| 1495 | HEH | Power Assets Holdings Limited | 14.69B | 6.85 | 0.74% | 80.03M |
| 1496 | S4VC | SEGRO Plc | 14.68B | 10.60 | -0.94% | 865.20M |
| 1497 | 483 | Amer Sports, Inc. | 14.67B | 25.60 | -2.29% | 6.51B |
| 1498 | H11 | Halma plc | 14.63B | 39.04 | -1.31% | 2.96B |
| 1499 | FPLB | Fisher & Paykel Healthcare Corporation Limited | 14.61B | 24.60 | 0.82% | 1.14B |
| 1500 | CBH | Coloplast A/S | 14.60B | 6.20 | 1.64% | 3.80B |