Frankfurt Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Frankfurt Stock Exchange (FRA) in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).

10152 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1001SMP2Sampo Oyj24.09B17.50-0.57%10.67B
1002P5PPembina Pipeline Corporation24.05B41.301.23%4.72B
1003FRIFair Isaac Corporation24.05B988.00-2.37%1.96B
1004CHZChina Resources Land Limited24.05B3.280-1.20%34.27B
1005CHZ0China Resources Land Limited24.05B32.60-1.21%34.27B
1006LSPNChocoladefabriken Lindt & Sprüngli AG24.05B107,0000.94%6.39B
1007PPQPPG Industries, Inc.23.97B105.851.39%13.98B
10089WYTexas Pacific Land Corporation23.94B341.603.26%727.69M
1009HMSBH & M Hennes & Mauritz AB (publ)23.93B14.99-1.28%20.49B
1010ATDATI Inc.23.92B172.650.06%3.99B
1011S6MSeven & i Holdings Co., Ltd.23.91B10.27-0.63%56.56B
1012S6MASeven & i Holdings Co., Ltd.23.91B9.85-0.51%56.56B
1013DW3Venture Global, Inc.23.85B9.422.39%13.42B
1014NWJEversource Energy23.81B63.501.60%12.08B
1015UAOSterling Infrastructure, Inc.23.77B766.80-1.64%2.50B
1016REPARepsol, S.A.23.69B20.80-0.95%49.56B
1017SDV1Saab AB (publ)23.66B43.98-1.00%7.52B
1018ENQEntegris, Inc.23.61B149.00-0.67%2.81B
1019ILUIllumina, Inc.23.61B156.180.49%3.81B
1020BGTBridgestone Corporation23.60B18.400.74%24.46B
1021BGTABridgestone Corporation23.60B9.05-24.46B
1022REPRepsol, S.A.23.47B21.07-0.57%49.56B
1023F3AFirst Solar, Inc.23.47B217.501.16%4.70B
1024735Pop Mart International Group Limited23.45B17.501.74%4.52B
1025NYVAirports of Thailand Public Company Limited23.42B1.500-1.76B
1026NYVQAirports of Thailand Public Company Limited23.42B1.6001.27%1.76B
1027TX3AAirports of Thailand Public Company Limited23.37B1.5900.63%1.76B
1028DC4DexCom, Inc.23.27B60.600.33%4.18B
1029SFESynchrony Financial23.20B67.961.46%8.58B
1030DSYDassault Systèmes SE23.17B17.201.78%6.17B
1031DSYADassault Systèmes SE23.17B17.43-0.88%6.17B
1032WV8AvalonBay Communities, Inc.23.16B164.650.61%2.65B
1033MCH1Compagnie Générale des Établissements Michelin Société en commandite par actions23.13B16.50-25.99B
1034FIVFiserv, Inc.23.12B42.70-0.12%18.29B
1035MCHACompagnie Générale des Établissements Michelin Société en commandite par actions23.07B33.710.72%25.99B
1036BSIABE Semiconductor Industries N.V.22.89B282.00-7.84%632.07M
1037WW1Woodward, Inc.22.84B388.703.99%3.47B
1038PHIAKoninklijke Philips N.V.22.78B23.20-3.33%17.64B
10397DGDollar General Corporation22.78B102.50-1.73%36.61B
1040JB1J.B. Hunt Transport Services, Inc.22.75B237.90-0.29%10.52B
1041PHI1Koninklijke Philips N.V.22.74B23.94-0.08%17.64B
1042PU7PulteGroup, Inc.22.72B118.40-2.31%14.59B
1043BPMBanco BPM S.p.A.22.64B15.03-1.89%5.42B
1044NSEANomura Holdings, Inc.22.61B7.50-11.82B
1045FREFresenius SE & Co. KGaA22.59B39.82-0.72%22.99B
1046FREAFresenius SE & Co. KGaA22.59B9.60-0.52%22.99B
1047MIUSumitomo Mitsui Trust Group, Inc.22.58B32.21-0.98%9.10B
1048NSENomura Holdings, Inc.22.57B7.45-2.26%11.82B
1049VEEVeeva Systems Inc.22.56B144.401.76%2.83B
1050IC1BInterContinental Hotels Group PLC22.55B153.000.66%4.42B
1051IC1HInterContinental Hotels Group PLC22.55B151.60-0.13%4.42B
10521T1TechnipFMC plc22.53B57.42-2.74%8.84B
1053C67Cboe Global Markets, Inc.22.52B212.00-3.55%4.16B
1054RN7Regions Financial Corporation22.47B25.980.66%6.23B
1055HVXAHelvetia Baloise Holding AG22.47B226.00-0.27%11.09B
1056QBEQBE Insurance Group Limited22.45B15.00-15.94B
1057DAU0Dassault Aviation société anonyme22.43B285.20-0.90%7.57B
1058GU81Aviva plc22.43B7.440.08%32.87B
1059VWSAVestas Wind Systems A/S22.43B7.702.67%19.32B
1060VWSBVestas Wind Systems A/S22.43B23.221.49%19.32B
1061KOZ1Kongsberg Gruppen ASA22.41B25.40-2.98B
1062CLVTrip.com Group Limited22.40B34.20-5.52%8.15B
1063CLVBTrip.com Group Limited22.40B33.60-8.15B
1064BSIBE Semiconductor Industries N.V.22.38B283.00-2.58%632.07M
1065SWNSouthwest Airlines Co.22.36B45.141.14%25.05B
1066690DHaier Smart Home Co., Ltd.22.36B1.8200.07%37.34B
1067FJIFUJIFILM Holdings Corporation22.32B18.420.55%18.31B
10680R6Restaurant Brands International Inc.22.32B63.900.22%8.32B
1069AWCAmerican Water Works Company, Inc.22.30B114.450.70%4.51B
1070K8BTechnoprobe S.p.A.22.28B33.50-9.41%628.38M
1071FJIAFUJIFILM Holdings Corporation22.28B7.850.64%18.31B
10720QNAres Management Corporation22.28B97.64-5.11%5.12B
1073SJXSingapore Technologies Engineering Ltd22.26B6.96-1.11%8.18B
1074LL6MTN Group Limited22.23B12.403.33%11.66B
1075LL6AMTN Group Limited22.23B11.60-3.33%11.66B
10765ZMZoom Communications, Inc.22.23B72.35-1.74%4.20B
1077206GHuatai Securities Co., Ltd.22.22B22.00-4.97B
1078206HHuatai Securities Co., Ltd.22.22B1.810-2.69%4.97B
1079C0VChina Everbright Bank Company Limited22.20B0.332-0.60%11.08B
1080KEYKeyCorp22.20B20.341.04%6.25B
108119VVAT Group AG22.16B728.60-1.46%1.15B
108219V0VAT Group AG22.16B72.00-1.15B
1083A5GAIB Group plc22.12B10.471.65%4.34B
1084H0QChina Hongqiao Group Limited22.11B2.159-2.46%19.77B
1085MTOMettler-Toledo International Inc.22.07B1,089.003.22%3.55B
1086AI3AAmadeus IT Group, S.A.22.03B51.66-0.96%6.57B
1087AI3BAmadeus IT Group, S.A.22.03B51.50-0.96%6.57B
1088195HChina Merchants Securities Co., Ltd.22.01B1.8400.55%3.43B
1089EBKEnBW Energie Baden-Württemberg AG22.00B67.60-1.74%34.65B
1090BTQBT Group plc21.94B2.241-1.93%22.51B
1091HWHGTata Steel Limited21.93B17.20-21.47B
1092MFUMitsui Fudosan Co., Ltd.21.86B7.950.63%14.78B
1093CB1Constellation Brands, Inc.21.76B6.55-0.76%7.73B
1094CB1AConstellation Brands, Inc.21.76B126.501.20%7.73B
10958H1Hydro One Limited21.70B36.091.09%5.77B
1096MRIMTR Corporation Limited21.58B3.420-0.58%6.07B
1097N4USmurfit Westrock Plc21.55B41.000.49%27.09B
1098PU4Publicis Groupe S.A.21.54B85.88-2.52%17.40B
1099PU41Publicis Groupe S.A.21.54B21.20-2.75%17.40B
1100WPSWest Pharmaceutical Services, Inc.21.51B300.400.50%2.79B
1101AC8Aristocrat Leisure Limited21.50B35.40-3.74B
1102AS7ANTA Sports Products Limited21.50B7.60-9.77B
110387SRoivant Sciences Ltd.21.49B29.53-1.60%7.16M
1104DDNDarden Restaurants, Inc.21.46B185.35-0.75%11.31B
1105PRLRalph Lauren Corporation21.44B353.80-1.29%7.04B
1106WTYWillis Towers Watson Public Limited Company21.38B224.90-1.96%8.58B
1107NCLNew China Life Insurance Company Ltd.21.38B5.10-7.27%9.45B
1108CSGCMS Energy Corporation21.35B67.28-0.56%7.65B
1109OLLOriental Land Co., Ltd.21.33B12.70-3.84B
1110RPDRoyalty Pharma plc21.29B47.470.35%2.12B
1111BYRPT Bank Rakyat Indonesia (Persero) Tbk21.24B6.45-0.77%7.44B
1112I19Zhejiang Sanhua Intelligent Controls Co.,Ltd21.22B2.660-5.67%3.91B
1113BYRAPT Bank Rakyat Indonesia (Persero) Tbk21.15B0.15817.04%7.44B
1114I8UInpex Corporation21.12B17.931.27%10.78B
1115V8WInpex Corporation21.12B17.801.71%10.78B
1116SNMSnam S.p.A.21.10B6.270.03%3.91B
1117FC6AFirst Citizens BancShares, Inc.21.04B1,810.00-2.69%7.93B
1118UX2AXPO, Inc.20.94B176.902.82%7.20B
1119NEFNeste Oyj20.94B27.172.61%19.16B
1120NEFANeste Oyj20.94B13.403.08%19.16B
11216PUEverpure, Inc.20.93B61.60-3.99%3.35B
1122ME9Mediobanca Banca di Credito Finanziario S.p.A.20.91B25.79-0.77%2.60B
1123ME90Mediobanca Banca di Credito Finanziario S.p.A.20.91B25.40-2.60B
1124YPHAstellas Pharma Inc.20.88B11.40-11.67B
1125CLP1CLP Holdings Limited20.87B8.00-1.84%9.63B
1126AA9Alfa Laval AB (publ)20.86B50.22-1.53%6.30B
1127YPHAAstellas Pharma Inc.20.84B11.20-0.89%11.67B
1128CLPCLP Holdings Limited20.83B8.00-3.61%9.63B
11290QFModerna, Inc.20.83B58.0010.22%1.93B
1130526MongoDB, Inc.20.78B270.204.57%2.22B
1131EJREast Japan Railway Company20.77B18.080.44%16.83B
1132MKVMarkel Group Inc.20.70B1,659.00-1.60%13.89B
1133TNE2Telefónica, S.A.20.69B3.6601.10%35.91B
1134C0QCoca-Cola HBC AG20.65B55.20-1.08%11.60B
1135CCKCCoca-Cola HBC AG20.65B54.50-0.91%11.60B
1136GRUGeely Automobile Holdings Limited20.61B1.920-1.17%44.80B
1137UEITerna S.p.A.20.59B10.220.64%4.10B
1138R1DAerCap Holdings N.V.20.57B131.201.12%7.53B
1139TNE5Telefónica, S.A.20.56B3.659-0.57%35.91B
1140SUKSuzuki Motor Corporation20.55B10.48-0.29%34.33B
11419GFGF Securities Co., Ltd.20.54B1.790-3.24%5.03B
1142FZMZTE Corporation20.50B2.511-9.16%17.09B
1143HLAAHapag-Lloyd Aktiengesellschaft20.46B56.500.89%17.78B
1144HLAGHapag-Lloyd Aktiengesellschaft20.46B112.60-3.26%17.78B
1145CXUChurch & Dwight Co., Inc.20.43B85.66-1.59%5.38B
1146VA7AVerisk Analytics, Inc.20.38B154.00-1.91%2.69B
1147IDV1AB Industrivärden (publ)20.30B46.18-0.43%3.69B
1148IDVAAB Industrivärden (publ)20.30B48.040.46%3.69B
1149XSDGSamsung SDI Co., Ltd.20.27B65.80-3.24%7.79B
1150UTHUnited Therapeutics Corporation20.26B473.30-2.65%2.75B
1151LNN0Lennar Corporation20.25B79.001.28%28.03B
115222UABioNTech SE20.23B77.60-1.77%2.81B
1153LNNLennar Corporation20.15B81.78-0.37%28.03B
1154NOUNiSource Inc.20.13B41.310.07%5.92B
11556B0SoFi Technologies, Inc.20.11B15.28-0.18%3.39B
1156LM0DFormula One Group20.08B72.50-3.40B
1157VRSVeriSign, Inc.20.08B223.80-2.53%1.46B
11582NN0NN Group N.V.20.07B37.80-0.53%14.34B
1159QDIQuest Diagnostics Incorporated20.05B180.000.90%9.78B
1160LTRLoews Corporation20.04B96.02-2.72%16.06B
1161TR1T. Rowe Price Group, Inc.20.01B92.38-0.61%6.42B
11622NNNN Group N.V.20.01B75.50-1.20%14.34B
1163PG4Principal Financial Group, Inc.20.01B92.00-1.08%13.41B
1164SUVSGS SA19.96B100.25-1.09%7.46B
1165SUVASGS SA19.96B9.85-1.01%7.46B
1166DT3Dollar Tree, Inc.19.95B108.183.86%16.79B
1167CNN1Canon Inc.19.93B23.302.55%25.42B
1168CNNACanon Inc.19.93B22.20-25.42B
1169ZX6DSM-Firmenich AG19.93B79.98-0.02%9.03B
1170IM8NInsmed Incorporated19.89B93.562.22%710.81M
11712OFColes Group Limited19.86B14.500.69%25.67B
11725Y0Kuaishou Technology19.81B4.497-3.81%18.09B
1173LM0FFormula One Group19.74B79.00-3.40B
1174JUSAeon Co., Ltd.19.64B6.60-2.94%58.11B
1175JUS1Aeon Co., Ltd.19.64B7.00-58.11B
1176HXGHexagon AB (publ)19.62B7.06-4.15%5.43B
1177HXGCHexagon AB (publ)19.62B6.40-5.43B
1178CFS5Coca-Cola FEMSA, S.A.B. de C.V.19.56B9.000.56%14.07B
1179CFSLCoca-Cola FEMSA, S.A.B. de C.V.19.56B92.200.88%14.07B
11807LILPL Financial Holdings Inc.19.48B240.80-2.15%15.47B
1181GBRAGeberit AG19.47B584.203.66%3.41B
1182GBRFGeberit AG19.47B57.50-3.41B
11833KYHansoh Pharmaceutical Group Company Limited19.47B3.138-1.23%1.83B
1184OEWAVERBUND AG19.42B55.150.92%7.68B
1185BBDBombardier Inc.19.41B193.00-0.52%8.35B
1186BBDCBombardier Inc.19.41B194.55-2.72%8.35B
1187BZLABanco do Brasil S.A.19.39B3.140-4.85%11.50B
1188CVVChina Coal Energy Company Limited19.38B1.082-3.95%18.09B
1189SUXTD SYNNEX Corporation19.35B242.10-9.87%59.73B
1190NXGNEXT plc19.33B170.800.35%7.97B
1191BYG0Bouygues SA19.32B9.85-56.48B
1192S5YASigma Healthcare Limited19.29B1.630-1.21%5.42B
1193MTXMTU Aero Engines AG19.28B355.00-1.85%8.88B
1194OEWVERBUND AG19.26B10.900.93%7.68B
1195TT1TTM Technologies, Inc.19.21B171.95-6.47%2.71B
1196IZ1First Quantum Minerals Ltd.19.19B23.03-1.16%4.73B
1197N6BLabcorp Holdings Inc.19.18B232.000.87%12.27B
1198BYGBouygues SA19.17B50.160.46%56.48B
1199BNBPT Bayan Resources Tbk.19.17B0.520-1.89%2.91B
1200FFVF5, Inc.19.13B334.70-1.50%2.80B
1201472Cellnex Telecom, S.A.19.08B28.11-3.04%4.14B
12024720Cellnex Telecom, S.A.19.08B13.40-3.60%4.14B
1203ICYIncyte Corporation19.08B94.72-2.35%4.65B
1204BCE1BCE Inc.19.03B20.24-0.22%15.35B
1205Q23Bunge Global SA19.01B97.441.99%69.86B
1206RZ2Veralto Corporation18.98B76.42-1.06%4.85B
1207LGLGLG Electronics Inc.18.94B23.00-4.17%51.39B
1208J1FRB Global, Inc.18.90B101.002.02%4.09B
1209MTAWärtsilä Oyj Abp18.85B32.31-0.19%6.91B
1210YZCYankuang Energy Group Company Limited18.81B12.90-4.44%18.30B
1211YZCAYankuang Energy Group Company Limited18.76B1.266-1.33%18.30B
1212PKAPackaging Corporation of America18.75B209.40-1.04%7.99B
1213TSPATelefônica Brasil S.A.18.72B11.600.87%10.09B
121407G0Corpay, Inc.18.71B285.00-5.50%4.15B
1215CH1AC.H. Robinson Worldwide, Inc.18.67B156.300.29%14.05B
1216DSGDICK'S Sporting Goods, Inc.18.66B204.10-2.58%16.32B
1217AMKAmkor Technology, Inc.18.64B73.06-4.35%6.13B
1218EDPAEDP, S.A.18.63B44.602.77%15.57B
1219UFHUS Foods Holding Corp.18.61B83.500.60%34.44B
1220EW1Expeditors International of Washington, Inc.18.57B138.75-0.68%9.70B
1221CS1Expand Energy Corporation18.56B75.89-1.17%11.24B
12222OYDow Inc.18.56B25.461.92%34.11B
1223QS51Straumann Holding AG18.48B115.00-0.86%2.80B
1224EDPEDP, S.A.18.45B4.4982.18%15.57B
12257HPHP Inc.18.41B20.16-1.22%48.94B
122634UUlta Beauty, Inc.18.41B418.60-1.37%10.80B
1227UN0Uniper SE18.37B43.85-0.57%57.17B
1228QYMSociedad Química y Minera de Chile S.A.18.34B62.00-4.62%4.60B
1229VNAAVonovia SE18.31B10.30-5.94B
1230OCNOmnicom Group Inc.18.26B63.58-1.37%17.19B
1231LGILegal & General Group Plc18.26B3.282-2.90%12.60B
1232LGI0Legal & General Group Plc18.26B15.80-1.25%12.60B
1233PQ9PT Bank Mandiri (Persero) Tbk18.25B0.200-2.91%7.43B
12340OKOkta, Inc.18.21B109.063.02%2.55B
1235RS6Reliance, Inc.18.20B354.001.72%12.87B
1236VNAVonovia SE18.16B21.550.75%5.94B
1237BTWBrown & Brown, Inc.18.11B53.24-1.73%5.43B
1238RAWRaiffeisen Bank International AG18.11B55.25-0.72%8.84B
1239RAW0Raiffeisen Bank International AG18.11B13.500.75%8.84B
1240P2HPartners Group Holding AG18.11B703.20-0.34%2.74B
1241RLSRollins, Inc.18.10B36.76-4.45%3.33B
12424H5Heineken Holding N.V.18.08B66.15-1.71%28.75B
1243GHFHChina Minsheng Banking Corp., Ltd.18.07B0.340-0.58%10.52B
1244SPUSnap-on Incorporated18.04B350.000.58%4.53B
12452TGSTERIS plc18.03B174.900.29%5.15B
1246AJZArca Continental, S.A.B. de C.V.18.01B9.950.51%12.04B
1247MS5Super Micro Computer, Inc.18.00B3.500-4.89%29.23B
1248INPInternational Paper Company18.00B34.000.59%21.11B
1249RL2Sumitomo Realty & Development Co., Ltd.17.93B19.202.13%5.77B
1250OMVIOMV Aktiengesellschaft17.91B13.60-0.73%23.38B
1251NS7Northern Star Resources Limited17.88B12.704.66%3.95B
1252TF7ATyson Foods, Inc.17.88B50.34-0.44%48.36B
1253FANFabrinet17.87B488.802.69%3.68B
1254JHJENEOS Holdings, Inc.17.78B6.351.60%64.18B
1255GXDLundin Mining Corporation17.77B20.662.33%3.72B
1256JAPCentral Japan Railway Company17.75B18.322.23%10.94B
1257TUO0Terumo Corporation17.73B12.40-6.17B
1258BUIBurlington Stores, Inc.17.73B280.00-4.76%10.12B
1259JAP0Central Japan Railway Company17.72B9.050.56%10.94B
1260TUOTerumo Corporation17.70B11.820.64%6.17B
1261AOCAluminum Corporation of China Limited17.68B0.838-1.64%30.66B
1262CIMChina International Capital Corporation Limited17.64B2.200-2.65%4.02B
1263OMVOMV Aktiengesellschaft17.64B53.60-1.11%23.38B
12640ZCZscaler, Inc.17.59B114.060.23%2.71B
1265FOTFortum Oyj17.56B19.400.13%5.34B
12663E7Evergy, Inc.17.55B77.002.67%5.23B
1267FO5BFox Corporation17.53B38.60-2.53%14.05B
1268TEQTelenor ASA17.52B12.940.39%6.79B
1269SOUSingapore Exchange Limited17.50B16.10-943.31M
1270SOUUSingapore Exchange Limited17.50B31.40-943.31M
1271R35Roku, Inc.17.48B119.260.25%4.31B
12722Y11China Tower Corporation Limited17.47B0.965-8.96%12.67B
1273LXILennox International Inc.17.45B496.202.56%4.56B
1274B1XRBC Bearings Incorporated17.43B540.00-4.42%1.62B
12754850Amcor plc17.40B37.40-1.58%19.25B
1276485BAmcor plc17.40B37.201.64%19.25B
1277MS51Super Micro Computer, Inc.17.37B27.00-3.16%29.23B
1278LTTLattice Semiconductor Corporation17.35B122.84-6.98%498.07M
1279FKAFurukawa Electric Co., Ltd.17.31B242.85-9.77%7.13B
1280UIPNUnipol Assicurazioni S.p.A.17.29B23.80-1.69%10.92B
1281AY1Alliant Energy Corporation17.29B66.310.68%3.83B
12821CKCK Asset Holdings Limited17.28B4.838-1.75%6.34B
1283TLSTelia Company AB (publ)17.27B4.332-1.43%7.37B
12843ZU0AST SpaceMobile, Inc.17.22B63.5011.40%73.66M
1285TLSGTelia Company AB (publ)17.22B8.55-1.16%7.37B
1286G4RABanco de Chile17.20B33.601.20%2.42B
1287ZGYFidelity National Information Services, Inc.17.19B32.71-1.18%9.92B
1288SAJACompanhia de Saneamento Básico do Estado de São Paulo - SABESP17.17B4.9001.24%6.59B
1289ASIASICS Corporation17.17B24.00-1.64%4.76B
1290ASI1ASICS Corporation17.17B24.400.41%4.76B
1291FO5Fox Corporation17.16B41.51-5.19%14.05B
12924T0Tradeweb Markets Inc.17.12B79.02-5.50%1.87B
1293IFFInternational Flavors & Fragrances Inc.17.09B65.54-0.33%9.36B
1294SWDResonac Holdings Corporation17.08B95.00-2.56%7.28B
1295H11Halma plc17.08B45.720.75%2.96B
1296WIOAWipro Limited17.07B1.900-1.04%8.57B
1297ESWBEssity AB (publ)17.06B25.190.40%12.46B
129856S1Sartorius Stedim Biotech S.A.17.05B176.004.02%2.98B
1299ESWEssity AB (publ)17.04B24.75-1.00%12.46B
1300CHHCK Infrastructure Holdings Limited17.01B6.640.15%522.72M
1301KUOAKubota Corporation17.00B72.50-0.68%17.00B
1302DAOSCREEN Holdings Co., Ltd.16.99B89.06-6.29%3.30B
1303KUO1Kubota Corporation16.97B14.88-0.44%17.00B
130472RUL Solutions Inc.16.97B82.202.30%2.69B
1305TQI0Telecom Italia S.p.A.16.95B7.91-0.44%13.86B
1306TQIATelecom Italia S.p.A.16.95B8.15-5.78%13.86B
1307ANIAmundi S.A.16.95B82.10-0.49%6.88B
1308ARCAker BP ASA16.92B26.61-2.17%9.37B
1309BIRBBank of Ireland Group plc16.91B17.45-1.99%3.95B
13104SBSBA Communications Corporation16.86B157.00-3.09%2.48B
1311BIRGBank of Ireland Group plc16.83B17.45-0.17%3.95B
1312PA2Pan American Silver Corp.16.79B39.950.88%3.47B
131399URivian Automotive, Inc.16.71B12.71-0.70%4.79B
13145GHGuardant Health, Inc.16.65B124.642.03%936.87M
131548DAtlassian Corporation16.65B68.10-2.16%5.37B
1316COZCognizant Technology Solutions Corporation16.63B34.47-4.40%18.57B
1317PERPernod Ricard SA16.61B66.10-0.06%10.04B
1318PER0Pernod Ricard SA16.61B12.80-0.78%10.04B
1319CBGBCarlsberg A/S16.61B117.30-0.04%11.93B
1320GRMGeneral Mills, Inc.16.60B31.601.77%15.59B
1321RCIRogers Communications Inc.16.59B32.60-13.80B
1322RCIBRogers Communications Inc.16.59B30.43-2.06%13.80B
13230YB0IonQ, Inc.16.58B45.981.92%162.29M
1324YPFYPF Sociedad Anónima16.55B39.40-15.90B
1325F03Fortive Corporation16.53B53.420.83%3.68B
1326KPNKoninklijke KPN N.V.16.53B4.4820.83%5.83B
1327KPNBKoninklijke KPN N.V.16.53B4.3800.46%5.83B
1328BEIBeiersdorf Aktiengesellschaft16.50B74.980.56%9.85B
1329BEIABeiersdorf Aktiengesellschaft16.50B14.40-9.85B
13304BWBWX Technologies, Inc.16.48B177.75-1.39%2.93B
1331VIAViatris Inc.16.44B14.13-12.63B
13324FGFuyao Glass Industry Group Co., Ltd.16.40B5.401.89%5.82B
1333GLOGlobal Payments Inc.16.38B59.401.02%7.68B
1334SIA1Singapore Airlines Limited16.35B5.13-1.99%13.81B
1335CBGACarlsberg A/S16.33B145.50-11.93B
1336WHCWeyerhaeuser Company16.32B22.43-0.40%5.96B
13371HTAHyatt Hotels Corporation16.30B171.25-1.44%2.99B
1338ME1Banca Mediolanum S.p.A.16.29B21.35-1.61%2.44B
13398TRTraton SE16.28B31.803.25%43.68B
13408TRATraton SE16.28B31.94-1.90%43.68B
1341H4WJardine Matheson Holdings Limited16.22B54.90-2.83%29.14B
1342H4W0Jardine Matheson Holdings Limited16.22B55.00-29.14B
13430ZQNational Atomic Company Kazatomprom JSC16.20B59.20-3.58%3.17B
1344JIXJiangxi Copper Company Limited16.17B3.533-1.70%72.02B
1345NVENVR, Inc.16.16B5,930.000.42%8.60B
1346EXPEssex Property Trust, Inc.16.12B255.801.99%1.71B
1347KBXKnorr-Bremse AG16.06B100.30-2.15%7.89B
1348KBXAKnorr-Bremse AG16.06B24.80-7.89B
1349KAOKao Corporation16.05B35.014.73%9.34B
1350KAO0Kao Corporation16.05B6.906.15%9.34B
1351E28S.P.E.E.H. Hidroelectrica S.A.16.05B35.754.23%2.14B
1352AFO1Associated British Foods plc16.05B22.800.89%22.12B
1353AFO2Associated British Foods plc16.05B23.001.77%22.12B
1354R1HBrambles Limited15.94B11.63-0.33%5.97B
1355EFXEquifax Inc.15.89B132.30-4.34%5.45B
1356RPHAValterra Platinum Limited15.88B60.404.14%5.98B
13574IVInvitation Homes Inc.15.87B26.400.76%2.41B
13584XYAPi Group Corporation15.86B36.00-3.23%7.09B
1359NIBNidec Corporation15.84B13.69-4.28%15.07B
1360NIB1Nidec Corporation15.84B3.620-15.07B
1361PPBFlutter Entertainment plc15.84B84.00-2.33%14.76B
1362DLYLyondellBasell Industries N.V.15.83B48.12-0.31%25.74B
1363NOH1Norsk Hydro ASA15.82B7.88-2.60%17.92B
1364NOHANorsk Hydro ASA15.82B8.00-17.92B
1365RPH1Valterra Platinum Limited15.79B9.504.40%5.98B
13664FOIndustrias Peñoles, S.A.B. de C.V.15.77B38.803.19%8.93B
1367CEXACEMEX, S.A.B. de C.V.15.75B10.601.92%14.34B
1368CEXBCEMEX, S.A.B. de C.V.15.75B1.0602.91%14.34B
136939EAGanfeng Lithium Group Co., Ltd.15.72B5.43-7.46%3.58B
13702IIITT Inc.15.71B169.700.12%3.68B
1371KGZKingboard Holdings Limited15.69B13.50-6.25%4.97B
1372MGAMagna International Inc.15.60B56.90-0.56%36.71B
1373EW2East West Bancorp, Inc.15.55B112.00-1.75%2.42B
13745VDVodacom Group Limited15.55B7.951.92%8.52B
1375EAREbara Corporation15.51B33.30-3.39%5.41B
1376RTHAWilmar International Limited15.49B2.364-3.86%59.97B
1377ZIMZimmer Biomet Holdings, Inc.15.46B79.520.28%7.29B
1378BZIErste Bank Polska S.A.15.43B149.400.13%3.60B
1379JDEJDE Peet's N.V.15.43B31.72-0.25%9.92B
1380NPSNippon Steel Corporation15.40B2.916-1.25%54.89B
1381NPSANippon Steel Corporation15.40B2.600-0.76%54.89B
1382IWJIHI Corporation15.40B14.30-3.31%8.96B
1383BCZTELUS Corporation15.34B10.01-12.62B
1384WP7WESCO International, Inc.15.30B302.00-4.40%21.03B
1385KGHAKGHM Polska Miedz S.A.15.29B76.64-0.82%9.15B
1386YOJLY Corporation15.27B2.200-11.11B
1387G84Generac Holdings Inc.15.26B254.501.84%3.75B
1388RG3Royal Gold, Inc.15.25B176.60-1.23%1.12B
1389E4SElia Group SA/NV15.25B137.902.38%4.44B
1390JGEJulius Bär Gruppe AG15.24B73.163.57%4.04B
1391JGE1Julius Bär Gruppe AG15.24B14.403.60%4.04B
13924GFGrupo Carso, S.A.B. de C.V.15.24B6.601.54%9.20B
1393CGMCapgemini SE15.22B87.32-1.45%22.47B
13941FW2WuXi Biologics (Cayman) Inc.15.22B3.7251.09%2.65B
13951FW1WuXi Biologics (Cayman) Inc.15.19B7.503.45%2.65B
1396BDSBanco de Sabadell, S.A.15.17B6.10-4.29B
1397BDSBBanco de Sabadell, S.A.15.17B3.1071.17%4.29B
1398BCPNBanco Comercial Português, S.A.15.16B1.011-0.59%3.69B
1399KRXKingspan Group plc15.12B81.25-5.69%9.20B
1400KICKimco Realty Corporation15.12B22.40-1.87B
1401GRVBGreat Wall Motor Company Limited15.05B9.90-2.94%28.66B
1402WE7Evolution Mining Limited15.04B7.474.27%2.90B
1403NNMOnto Innovation Inc.15.04B289.00-5.46%893.84M
1404HMTHost Hotels & Resorts, Inc.15.03B21.360.21%5.36B
1405ET9Circle Internet Group, Inc.15.02B65.5010.36%2.48B
1406F8PIREN Limited14.99B40.23-4.29%656.61M
1407CDWCDW Corporation14.93B114.401.92%19.87B
1408ND1Nordson Corporation14.91B264.501.57%2.48B
1409FRKFranklin Resources, Inc.14.90B28.41-0.63%7.83B
1410CPPChina Overseas Land & Investment Limited14.89B1.341-3.94%20.47B
1411DWHDaiwa House Industry Co., Ltd.14.89B23.60-30.42B
14128TIStellantis N.V.14.86B5.03-1.99%155.83B
1413YL8Samsara Inc.14.83B26.804.69%1.47B
1414ID7IDEX Corporation14.83B196.700.92%3.06B
14151BR1Unibail-Rodamco-Westfield SE14.80B102.50-0.39%3.55B
1416P5FPerformance Food Group Company14.80B94.500.53%54.99B
1417CONContinental Aktiengesellschaft14.77B72.30-2.48%19.17B
1418CONAContinental Aktiengesellschaft14.77B7.15-19.17B
1419AAYAAnnaly Capital Management, Inc.14.75B19.70-0.33%2.17B
1420B6ESwedish Orphan Biovitrum AB (publ)14.70B41.50-1.33%2.64B
1421ZTOAZTO Express (Cayman) Inc.14.65B19.101.06%6.47B
1422ZTOBZTO Express (Cayman) Inc.14.65B18.50-1.60%6.47B
14231X8Eurobank S.A.14.65B4.069-0.27%3.08B
1424KAJKajima Corporation14.64B30.800.65%16.73B
14256IBInnovent Biologics, Inc.14.63B8.25-2.01%1.59B
1426HA4HAL Trust14.63B160.60-0.99%13.25B
1427CGLChina Galaxy Securities Co., Ltd.14.62B0.795-3.05%3.79B
1428AMCAlbemarle Corporation14.61B118.40-4.48%4.77B
1429AMC0Albemarle Corporation14.61B48.00-4.00%4.77B
1430AJ3Acciona, S.A.14.57B265.60-2.21%21.49B
1431CDM1Coeur Mining, Inc.14.53B13.930.14%2.23B
1432TPDSomnigroup International Inc.14.52B68.481.12%6.66B
1433NB3Neurocrine Biosciences, Inc.14.50B141.65-3.01%2.69B
1434KKSJoint Stock Company Kaspi.kz14.50B77.802.64%7.82B
1435SRT0Sartorius Aktiengesellschaft14.50B44.203.27%3.55B
1436GRVGreat Wall Motor Company Limited14.49B1.013-2.56%28.66B
1437KE8KE Holdings Inc.14.47B3.760-4.08%11.33B
14381W3WSP Global Inc.14.47B106.00-11.54B
143908TTourmaline Oil Corp.14.44B36.91-0.16%2.89B
1440AK3Akamai Technologies, Inc.14.42B98.40-0.52%3.70B
1441WC30Watsco, Inc.14.41B292.00-6.28B
1442KE8AKE Holdings Inc.14.40B12.00-4.76%11.33B
1443EDWEDP Renewables, S.A.14.37B13.672.55%2.20B
1444BUYBest Buy Co., Inc.14.36B66.98-1.30%35.58B
1445BL8Ball Corporation14.35B54.000.19%11.85B
1446WPYW. P. Carey Inc.14.35B65.021.09%1.51B
1447WC3Watsco, Inc.14.34B357.40-0.56%6.28B
1448ENXBEuronext N.V.14.32B139.30-2.18%1.89B
1449C61Emera Incorporated14.30B46.510.32%5.54B
1450891Daifuku Co., Ltd.14.29B37.000.54%3.67B
1451KW9AGalaxy Entertainment Group Limited14.28B3.200-3.03%5.39B
1452ENXEuronext N.V.14.28B27.80-2.80%1.89B
1453C4FCF Industries Holdings, Inc.14.24B93.040.54%6.42B
1454TR4Tractor Supply Company14.17B27.770.38%13.58B
14559AAAirtel Africa Plc14.13B3.960-0.45%5.59B
1456M2KMid-America Apartment Communities, Inc.14.12B122.500.91%1.92B
1457SRTSartorius Aktiengesellschaft14.10B184.00-3.16%3.55B
1458SRT4Sartorius Aktiengesellschaft14.10B36.605.78%3.55B
1459XSCSECOM CO., LTD.14.06B34.40-6.86B
1460STS1Santos Limited14.06B4.245-0.02%4.21B
1461BP1Bank Polska Kasa Opieki S.A.14.01B53.22-0.22%3.74B
1462CQDCharter Communications, Inc.14.01B112.60-1.66%47.39B
1463GE9Genmab A/S13.98B227.00-1.39%3.38B
1464GE91Genmab A/S13.98B22.60-3.38B
1465NPXNippon Sanso Holdings Corporation13.97B31.483.42%7.42B
1466MOVMoncler S.p.A.13.94B51.24-0.35%3.13B
1467HCGThe Hong Kong and China Gas Company Limited13.92B0.729-0.92%5.94B
1468HCGSThe Hong Kong and China Gas Company Limited13.92B0.665-5.67%5.94B
1469THC1Tenet Healthcare Corporation13.92B159.00-1.24%18.61B
1470BWJBoliden AB (publ)13.91B48.750.06%9.13B
1471BWJ0Boliden AB (publ)13.91B97.001.04%9.13B
1472CH6Clean Harbors, Inc.13.90B258.60-1.90%5.25B
1473MSQMasco Corporation13.90B4.380-6.01%6.66B
1474YZ8Permian Resources Corporation13.87B16.100.37%4.40B
14755B9Broadridge Financial Solutions, Inc.13.84B120.902.37%6.35B
1476S4VCSEGRO Plc13.82B9.90-1.00%832.21M
1477CLECarlisle Companies Incorporated13.77B336.202.25%4.32B
14786LALamar Advertising Company13.76B134.00-1.98B
1479KPOThe Kansai Electric Power Company, Incorporated13.75B12.13-1.78%22.13B
1480BRUmBank S.A.13.73B319.50-1.08%2.82B
1481HEHPower Assets Holdings Limited13.71B6.45-1.53%84.37M
1482GPTGenuine Parts Company13.66B101.352.23%21.42B
1483HLDHenderson Land Development Company Limited13.62B2.791-3.12%2.82B
1484NMRNova Ltd.13.62B437.40-7.37%782.76M
1485TXTTextron Inc.13.60B77.402.11%13.18B
1486PTTGPTT Exploration and Production Public Company Limited13.59B3.5800.56%7.69B
1487KOPKorea Electric Power Corporation13.58B10.40-1.89%55.61B
14886GFING Bank Slaski S.A.13.55B102.40-0.68%2.60B
1489NVALPTT Exploration and Production Public Company Limited13.54B3.400-7.69B
1490PTTPTT Exploration and Production Public Company Limited13.54B3.1800.63%7.69B
14912X2AShenwan Hongyuan Group Co., Ltd.13.51B0.274-2.84%3.31B
1492A16ASR Nederland N.V.13.51B65.70-2.55%17.12B
1493NAGNational Bank of Greece S.A.13.51B14.81-3.89%2.67B
1494KEP1Keppel Ltd.13.50B7.42-1.75%3.96B
1495PO7BSDIC Power Holdings Co., Ltd13.47B16.10-6.59B
1496GZ50Galp Energia, SGPS, S.A.13.47B8.95-19.74B
1497NAGFNational Bank of Greece S.A.13.46B14.81-3.89%2.67B
1498KTB1Krung Thai Bank Public Company Limited13.44B0.9851.03%3.44B
1499BJIDatang International Power Generation Co., Ltd.13.43B0.268-2.90%15.26B
1500GZ5Galp Energia, SGPS, S.A.13.43B18.24-0.30%19.74B