Frankfurt Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Frankfurt Stock Exchange (FRA) in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
10510 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | IZ1 | First Quantum Minerals Ltd. | 24.96B | 29.90 | -1.53% | 5.03B |
| 1002 | VVD | Veolia Environnement SA | 24.94B | 34.09 | -0.47% | 44.54B |
| 1003 | VVDH | Veolia Environnement SA | 24.94B | 16.90 | 0.60% | 44.54B |
| 1004 | TYZ | Teledyne Technologies Incorporated | 24.90B | 533.50 | -0.09% | 5.59B |
| 1005 | XSDG | Samsung SDI Co., Ltd. | 24.86B | 78.00 | -0.26% | 8.06B |
| 1006 | CLV | Trip.com Group Limited | 24.81B | 38.20 | 0.53% | 8.15B |
| 1007 | CLVB | Trip.com Group Limited | 24.81B | 38.40 | 0.52% | 8.15B |
| 1008 | 1KN | VICI Properties Inc. | 24.80B | 22.70 | -0.44% | 3.59B |
| 1009 | NYV | Airports of Thailand Public Company Limited | 24.77B | 1.610 | - | 1.74B |
| 1010 | NYVQ | Airports of Thailand Public Company Limited | 24.77B | 1.700 | - | 1.74B |
| 1011 | TX3A | Airports of Thailand Public Company Limited | 24.77B | 1.700 | 0.59% | 1.74B |
| 1012 | HAL | Halliburton Company | 24.73B | 28.58 | -3.41% | 19.58B |
| 1013 | D2G | Ørsted A/S | 24.67B | 19.01 | 1.49% | 11.19B |
| 1014 | D2G1 | Ørsted A/S | 24.67B | 5.95 | 7.21% | 11.19B |
| 1015 | EIX | Edison International | 24.66B | 63.56 | 0.76% | 17.00B |
| 1016 | RY4C | Ryanair Holdings plc | 24.58B | 24.37 | 3.70% | 15.59B |
| 1017 | RY4D | Ryanair Holdings plc | 24.58B | 49.40 | 2.07% | 15.59B |
| 1018 | 22UA | BioNTech SE | 24.55B | 96.10 | -3.90% | 2.65B |
| 1019 | MES | Mitsubishi Estate Co., Ltd. | 24.49B | 20.20 | 2.02% | 10.16B |
| 1020 | HXG | Hexagon AB (publ) | 24.48B | 9.09 | - | 5.47B |
| 1021 | HXGC | Hexagon AB (publ) | 24.48B | 7.80 | - | 5.47B |
| 1022 | NEF | Neste Oyj | 24.44B | 31.42 | -1.10% | 20.64B |
| 1023 | NEFA | Neste Oyj | 24.44B | 15.60 | 0.65% | 20.64B |
| 1024 | BPM | Banco BPM S.p.A. | 24.42B | 16.23 | -1.31% | 5.33B |
| 1025 | 7LI | LPL Financial Holdings Inc. | 24.42B | 298.10 | -2.01% | 16.80B |
| 1026 | 0R6 | Restaurant Brands International Inc. | 24.37B | 69.60 | -0.68% | 8.49B |
| 1027 | BNB | PT Bayan Resources Tbk. | 24.35B | 0.690 | 2.22% | 3.10B |
| 1028 | COZ | Cognizant Technology Solutions Corporation | 24.34B | 53.66 | 0.68% | 18.94B |
| 1029 | DGY | DTE Energy Company | 24.28B | 116.05 | 0.22% | 14.41B |
| 1030 | AEO | Atmos Energy Corporation | 24.26B | 142.20 | -0.28% | 4.31B |
| 1031 | HLAA | Hapag-Lloyd Aktiengesellschaft | 24.24B | 67.00 | - | 18.17B |
| 1032 | HLAG | Hapag-Lloyd Aktiengesellschaft | 24.24B | 136.30 | -1.16% | 18.17B |
| 1033 | XS4 | ON Semiconductor Corporation | 24.19B | 61.66 | -0.87% | 5.42B |
| 1034 | QMC | SMC Corporation | 24.19B | 381.60 | -0.05% | 4.92B |
| 1035 | QMC0 | SMC Corporation | 24.19B | 18.50 | -0.54% | 4.92B |
| 1036 | AI3A | Amadeus IT Group, S.A. | 24.15B | 57.58 | -1.07% | 6.59B |
| 1037 | AI3B | Amadeus IT Group, S.A. | 24.15B | 57.50 | -0.86% | 6.59B |
| 1038 | AS7 | ANTA Sports Products Limited | 24.08B | 8.48 | 6.56% | 10.98B |
| 1039 | MTO | Mettler-Toledo International Inc. | 24.08B | 1,197.00 | 0.17% | 3.62B |
| 1040 | 12F | Fortis Inc. | 24.01B | 47.15 | 0.51% | 7.61B |
| 1041 | I8U | Inpex Corporation | 23.99B | 20.49 | -0.92% | 10.57B |
| 1042 | V8W | Inpex Corporation | 23.99B | 20.40 | - | 10.57B |
| 1043 | P5P | Pembina Pipeline Corporation | 23.97B | 41.10 | -1.44% | 4.91B |
| 1044 | RO7 | Roblox Corporation | 23.95B | 32.40 | 0.62% | 4.98B |
| 1045 | FO5 | Fox Corporation | 23.90B | 59.17 | 0.78% | 14.99B |
| 1046 | FO5B | Fox Corporation | 23.90B | 53.00 | 1.92% | 14.99B |
| 1047 | FIV | Fiserv, Inc. | 23.90B | 44.90 | -0.55% | 18.26B |
| 1048 | 690D | Haier Smart Home Co., Ltd. | 23.81B | 1.803 | 0.41% | 37.34B |
| 1049 | BTQ | BT Group plc | 23.78B | 2.380 | 0.38% | 22.51B |
| 1050 | WM1 | Williams-Sonoma, Inc. | 23.68B | 200.20 | -1.67% | 6.70B |
| 1051 | RPD | Royalty Pharma plc | 23.68B | 51.55 | 0.66% | 2.22B |
| 1052 | MCH1 | Compagnie Générale des Établissements Michelin Société en commandite par actions | 23.58B | 17.20 | -3.91% | 25.65B |
| 1053 | MCHA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 23.58B | 34.72 | -0.57% | 25.65B |
| 1054 | TW1 | Tenaris S.A. | 23.53B | 46.20 | -0.86% | 10.54B |
| 1055 | TW10 | Tenaris S.A. | 23.53B | 23.24 | 2.33% | 10.54B |
| 1056 | N6B | Labcorp Holdings Inc. | 23.47B | 286.00 | -0.69% | 12.56B |
| 1057 | AWC | American Water Works Company, Inc. | 23.43B | 117.50 | -2.33% | 4.63B |
| 1058 | YPH | Astellas Pharma Inc. | 23.35B | 12.80 | 0.79% | 12.25B |
| 1059 | YPHA | Astellas Pharma Inc. | 23.35B | 12.60 | 1.61% | 12.25B |
| 1060 | 0ZC | Zscaler, Inc. | 23.34B | 139.14 | -4.07% | 2.71B |
| 1061 | DOV | Dover Corporation | 23.32B | 172.70 | -1.09% | 7.37B |
| 1062 | 4PG | Otis Worldwide Corporation | 23.31B | 61.36 | 0.82% | 13.05B |
| 1063 | 07G0 | Corpay, Inc. | 23.20B | 351.60 | -0.48% | 4.39B |
| 1064 | IM8N | Insmed Incorporated | 23.18B | 106.08 | -0.19% | 995.77M |
| 1065 | 7DG | Dollar General Corporation | 23.17B | 104.80 | -2.56% | 36.61B |
| 1066 | A5G | AIB Group plc | 23.15B | 11.04 | 0.68% | 4.38B |
| 1067 | 7HP | HP Inc. | 23.13B | 25.19 | 0.72% | 48.94B |
| 1068 | QDI | Quest Diagnostics Incorporated | 23.13B | 208.70 | 0.19% | 10.12B |
| 1069 | FE7 | FirstEnergy Corp. | 23.12B | 39.68 | -1.39% | 13.69B |
| 1070 | S6M | Seven & i Holdings Co., Ltd. | 23.11B | 10.86 | -0.46% | 45.96B |
| 1071 | S6MA | Seven & i Holdings Co., Ltd. | 23.11B | 10.40 | - | 45.96B |
| 1072 | NWJ | Eversource Energy | 22.93B | 60.50 | -0.82% | 12.25B |
| 1073 | PHI1 | Koninklijke Philips N.V. | 22.92B | 23.40 | -0.55% | 17.67B |
| 1074 | PHIA | Koninklijke Philips N.V. | 22.92B | 23.00 | -0.86% | 17.67B |
| 1075 | BYR | PT Bank Rakyat Indonesia (Persero) Tbk | 22.81B | 7.15 | -0.69% | 7.44B |
| 1076 | BYRA | PT Bank Rakyat Indonesia (Persero) Tbk | 22.81B | 0.140 | - | 7.44B |
| 1077 | WR1 | W. R. Berkley Corporation | 22.80B | 58.30 | -1.82% | 13.04B |
| 1078 | WX5 | George Weston Limited | 22.77B | 60.50 | -0.82% | 40.40B |
| 1079 | 1FW1 | WuXi Biologics (Cayman) Inc. | 22.77B | 10.80 | -4.42% | 3.04B |
| 1080 | 1FW2 | WuXi Biologics (Cayman) Inc. | 22.77B | 5.47 | -3.36% | 3.04B |
| 1081 | HVXA | Helvetia Baloise Holding AG | 22.75B | 225.80 | 1.80% | 11.09B |
| 1082 | INR | International Consolidated Airlines Group S.A. | 22.74B | 5.10 | 2.16% | 33.37B |
| 1083 | INRA | International Consolidated Airlines Group S.A. | 22.74B | 10.20 | 2.00% | 33.37B |
| 1084 | VRS | VeriSign, Inc. | 22.73B | 236.60 | -4.79% | 1.49B |
| 1085 | Z5O | Qnity Electronics, Inc. | 22.70B | 106.00 | -1.85% | 4.56B |
| 1086 | ME9 | Mediobanca Banca di Credito Finanziario S.p.A. | 22.67B | 27.84 | 0.91% | 2.72B |
| 1087 | ME90 | Mediobanca Banca di Credito Finanziario S.p.A. | 22.67B | 27.40 | - | 2.72B |
| 1088 | ZX6 | DSM-Firmenich AG | 22.65B | 95.22 | 3.59% | 9.06B |
| 1089 | ZX61 | DSM-Firmenich AG | 22.65B | 8.05 | 0.63% | 9.06B |
| 1090 | CS0 | CSC Financial Co., Ltd. | 22.59B | 1.270 | 4.96% | 3.63B |
| 1091 | DAU0 | Dassault Aviation société anonyme | 22.57B | 290.40 | -1.89% | 8.89B |
| 1092 | 87S | Roivant Sciences Ltd. | 22.57B | 30.82 | -0.03% | 6.59M |
| 1093 | XY6 | Xylem Inc. | 22.57B | 98.16 | 1.40% | 7.99B |
| 1094 | PP9 | PPL Corporation | 22.56B | 30.20 | 1.04% | 8.23B |
| 1095 | CCJ | Cincinnati Financial Corporation | 22.54B | 146.60 | - | 12.21B |
| 1096 | ICY | Incyte Corporation | 22.53B | 110.45 | 1.05% | 5.09B |
| 1097 | SFE | Synchrony Financial | 22.52B | 68.62 | 0.65% | 8.67B |
| 1098 | C0V | China Everbright Bank Company Limited | 22.50B | 0.316 | -0.63% | 11.08B |
| 1099 | LSPN | Chocoladefabriken Lindt & Sprüngli AG | 22.47B | 99,500.0 | 0.51% | 6.44B |
| 1100 | LSPP | Chocoladefabriken Lindt & Sprüngli AG | 22.47B | 9,650.00 | -1.38% | 6.44B |
| 1101 | AC8 | Aristocrat Leisure Limited | 22.45B | 37.40 | -0.53% | 3.74B |
| 1102 | GRU | Geely Automobile Holdings Limited | 22.38B | 2.021 | -1.92% | 47.35B |
| 1103 | RN7 | Regions Financial Corporation | 22.36B | 26.42 | 1.11% | 6.34B |
| 1104 | ITB | Imperial Brands PLC | 22.36B | 29.99 | 1.52% | 22.22B |
| 1105 | ITBA | Imperial Brands PLC | 22.36B | 29.20 | - | 22.22B |
| 1106 | SUK0 | Suzuki Motor Corporation | 22.35B | 45.20 | 0.89% | 35.55B |
| 1107 | SJX | Singapore Technologies Engineering Ltd | 22.27B | 7.06 | -0.45% | 8.80B |
| 1108 | 735 | Pop Mart International Group Limited | 22.25B | 16.80 | -2.89% | 5.21B |
| 1109 | 7351 | Pop Mart International Group Limited | 22.25B | 0.827 | -1.57% | 5.21B |
| 1110 | LM0D | Formula One Group | 22.24B | 80.50 | -0.62% | 3.43B |
| 1111 | LM0F | Formula One Group | 22.24B | 87.50 | -0.57% | 3.43B |
| 1112 | COY | Tapestry, Inc. | 22.23B | 111.70 | -1.02% | 7.02B |
| 1113 | CVV | China Coal Energy Company Limited | 22.23B | 1.244 | -2.28% | 18.91B |
| 1114 | N4U | Smurfit Westrock Plc | 22.19B | 41.60 | 0.97% | 27.42B |
| 1115 | MRI | MTR Corporation Limited | 22.16B | 3.480 | -3.33% | 6.06B |
| 1116 | DT3 | Dollar Tree, Inc. | 22.15B | 113.60 | -1.13% | 16.79B |
| 1117 | OMV | OMV Aktiengesellschaft | 22.15B | 66.95 | -0.89% | 25.61B |
| 1118 | OMVI | OMV Aktiengesellschaft | 22.15B | 16.80 | -0.59% | 25.61B |
| 1119 | 7350 | Pop Mart International Group Limited | 22.12B | 16.60 | -1.19% | 5.21B |
| 1120 | 9WY | Texas Pacific Land Corporation | 22.03B | 320.80 | 0.56% | 785.62M |
| 1121 | MFU | Mitsui Fudosan Co., Ltd. | 22.01B | 8.10 | 0.62% | 13.59B |
| 1122 | SUK | Suzuki Motor Corporation | 21.99B | 11.47 | 1.24% | 35.55B |
| 1123 | YZC | Yankuang Energy Group Company Limited | 21.98B | 13.50 | - | 18.30B |
| 1124 | HOU | CenterPoint Energy, Inc. | 21.97B | 33.04 | -0.54% | 8.42B |
| 1125 | YZCA | Yankuang Energy Group Company Limited | 21.87B | 1.400 | -0.50% | 18.30B |
| 1126 | 1741 | Sany Heavy Industry Co.,Ltd | 21.84B | 2.020 | -1.94% | 11.65B |
| 1127 | NCL | New China Life Insurance Company Ltd. | 21.78B | 5.30 | 3.92% | 9.45B |
| 1128 | EJR | East Japan Railway Company | 21.77B | 19.14 | -0.91% | 16.92B |
| 1129 | 1742 | Sany Heavy Industry Co.,Ltd | 21.76B | 7.66 | -2.30% | 11.65B |
| 1130 | CLP | CLP Holdings Limited | 21.75B | 8.50 | - | 9.82B |
| 1131 | CLP1 | CLP Holdings Limited | 21.75B | 8.25 | -0.60% | 9.82B |
| 1132 | EBK | EnBW Energie Baden-Württemberg AG | 21.74B | 66.40 | -1.48% | 36.02B |
| 1133 | PPQ | PPG Industries, Inc. | 21.65B | 95.44 | 0.25% | 14.37B |
| 1134 | 76J | GLOBALFOUNDRIES Inc. | 21.59B | 39.35 | -0.98% | 6.07B |
| 1135 | E20 | EchoStar Corporation | 21.54B | 73.00 | 0.41% | 12.83B |
| 1136 | AA9 | Alfa Laval AB (publ) | 21.50B | 52.34 | 3.03% | 6.36B |
| 1137 | DDN | Darden Restaurants, Inc. | 21.44B | 187.90 | -2.49% | 11.31B |
| 1138 | MS5 | Super Micro Computer, Inc. | 21.32B | 4.100 | 1.99% | 34.19B |
| 1139 | MS51 | Super Micro Computer, Inc. | 21.32B | 32.64 | -0.49% | 34.19B |
| 1140 | GLO | Global Payments Inc. | 21.27B | 80.20 | -0.99% | 8.93B |
| 1141 | FJI | FUJIFILM Holdings Corporation | 21.23B | 17.62 | -0.62% | 18.49B |
| 1142 | FJIA | FUJIFILM Holdings Corporation | 21.23B | 8.40 | 1.82% | 18.49B |
| 1143 | CNN1 | Canon Inc. | 21.20B | 25.44 | 1.76% | 25.31B |
| 1144 | CNNA | Canon Inc. | 21.20B | 24.20 | 0.83% | 25.31B |
| 1145 | HWHG | Tata Steel Limited | 21.15B | 16.10 | -1.83% | 22.20B |
| 1146 | JB1 | J.B. Hunt Transport Services, Inc. | 21.10B | 222.50 | 0.59% | 11.12B |
| 1147 | IDV1 | AB Industrivärden (publ) | 21.06B | 48.36 | 1.04% | 5.72B |
| 1148 | IDVA | AB Industrivärden (publ) | 21.06B | 49.00 | 1.28% | 5.72B |
| 1149 | EW1 | Expeditors International of Washington, Inc. | 21.06B | 158.95 | 0.54% | 10.54B |
| 1150 | FRI | Fair Isaac Corporation | 21.05B | 966.00 | -2.91% | 2.10B |
| 1151 | CFS5 | Coca-Cola FEMSA, S.A.B. de C.V. | 21.04B | 9.70 | 1.04% | 14.84B |
| 1152 | CFSL | Coca-Cola FEMSA, S.A.B. de C.V. | 21.04B | 101.00 | 3.27% | 14.84B |
| 1153 | NS7 | Northern Star Resources Limited | 21.03B | 14.70 | -0.90% | 4.62B |
| 1154 | BTW | Brown & Brown, Inc. | 21.03B | 62.26 | -1.80% | 5.83B |
| 1155 | 6B0 | SoFi Technologies, Inc. | 21.03B | 16.50 | 2.45% | 3.74B |
| 1156 | VA7A | Verisk Analytics, Inc. | 21.02B | 160.00 | -1.23% | 2.74B |
| 1157 | PU7 | PulteGroup, Inc. | 21.02B | 111.80 | 0.72% | 14.36B |
| 1158 | WPS | West Pharmaceutical Services, Inc. | 21.02B | 296.20 | -1.66% | 2.91B |
| 1159 | HUEC | Hubbell Incorporated | 21.01B | 395.50 | 1.00% | 5.45B |
| 1160 | LGLG | LG Electronics Inc. | 20.94B | 21.00 | - | 52.72B |
| 1161 | 3KY | Hansoh Pharmaceutical Group Company Limited | 20.93B | 3.507 | 2.90% | 1.83B |
| 1162 | 6IB | Innovent Biologics, Inc. | 20.90B | 11.85 | 6.56% | 2.02B |
| 1163 | 206H | Huatai Securities Co., Ltd. | 20.87B | 1.850 | 3.35% | 4.97B |
| 1164 | NXG | NEXT plc | 20.85B | 183.35 | 1.13% | 7.97B |
| 1165 | CXU | Church & Dwight Co., Inc. | 20.85B | 88.06 | 0.71% | 5.45B |
| 1166 | JUS1 | Aeon Co., Ltd. | 20.78B | 7.40 | - | 59.65B |
| 1167 | 99U | Rivian Automotive, Inc. | 20.77B | 14.14 | -0.62% | 5.15B |
| 1168 | OCN | Omnicom Group Inc. | 20.73B | 74.14 | -0.99% | 19.58B |
| 1169 | TNE2 | Telefónica, S.A. | 20.73B | 3.630 | 1.40% | 36.24B |
| 1170 | TNE5 | Telefónica, S.A. | 20.73B | 3.630 | -0.63% | 36.24B |
| 1171 | XTY | Carpenter Technology Corporation | 20.64B | 414.50 | 3.34% | 2.73B |
| 1172 | RZ2 | Veralto Corporation | 20.63B | 83.88 | -0.12% | 4.98B |
| 1173 | TR1 | T. Rowe Price Group, Inc. | 20.63B | 96.35 | 0.25% | 6.65B |
| 1174 | IC1B | InterContinental Hotels Group PLC | 20.63B | 141.00 | 0.71% | 4.66B |
| 1175 | IC1H | InterContinental Hotels Group PLC | 20.63B | 139.95 | 0.04% | 4.66B |
| 1176 | JUS | Aeon Co., Ltd. | 20.62B | 7.10 | 1.43% | 59.65B |
| 1177 | J0J | Amrize AG | 20.61B | 38.48 | 2.07% | 10.66B |
| 1178 | RAW | Raiffeisen Bank International AG | 20.61B | 62.30 | -1.35% | 8.88B |
| 1179 | RAW0 | Raiffeisen Bank International AG | 20.61B | 15.40 | 2.67% | 8.88B |
| 1180 | TOW | Tower Semiconductor Ltd. | 20.60B | 179.50 | 0.28% | 1.50B |
| 1181 | FC6A | First Citizens BancShares, Inc. | 20.56B | 1,830.00 | -1.08% | 8.17B |
| 1182 | YOJ | LY Corporation | 20.56B | 2.980 | 3.47% | 11.31B |
| 1183 | PG4 | Principal Financial Group, Inc. | 20.47B | 95.00 | 1.06% | 13.74B |
| 1184 | NRA | NRG Energy, Inc. | 20.46B | 95.48 | 0.15% | 28.99B |
| 1185 | UIPN | Unipol Assicurazioni S.p.A. | 20.43B | 28.33 | 1.11% | 11.51B |
| 1186 | TUO | Terumo Corporation | 20.41B | 13.72 | -0.76% | 6.37B |
| 1187 | TUO0 | Terumo Corporation | 20.41B | 13.30 | -0.75% | 6.37B |
| 1188 | OEW | VERBUND AG | 20.39B | 11.60 | 0.87% | 7.59B |
| 1189 | OEWA | VERBUND AG | 20.39B | 58.80 | 0.68% | 7.59B |
| 1190 | R35 | Roku, Inc. | 20.32B | 136.24 | 0.84% | 4.56B |
| 1191 | GXD | Lundin Mining Corporation | 20.29B | 23.74 | 0.64% | 4.05B |
| 1192 | 206G | Huatai Securities Co., Ltd. | 20.25B | 22.00 | - | 4.97B |
| 1193 | ARC | Aker BP ASA | 20.24B | 31.36 | -2.03% | 10.41B |
| 1194 | UFH | US Foods Holding Corp. | 20.19B | 92.50 | -0.54% | 35.19B |
| 1195 | GBRA | Geberit AG | 20.14B | 621.00 | -0.13% | 3.48B |
| 1196 | GBRF | Geberit AG | 20.14B | 61.50 | 0.82% | 3.48B |
| 1197 | JAP | Central Japan Railway Company | 20.13B | 20.98 | -0.62% | 10.88B |
| 1198 | JAP0 | Central Japan Railway Company | 20.13B | 10.40 | -0.95% | 10.88B |
| 1199 | 2NN | NN Group N.V. | 20.13B | 76.96 | -0.57% | 14.03B |
| 1200 | 2NN0 | NN Group N.V. | 20.13B | 38.60 | 0.52% | 14.03B |
| 1201 | S5YA | Sigma Healthcare Limited | 20.03B | 1.700 | - | 5.42B |
| 1202 | ET9 | Circle Internet Group, Inc. | 20.02B | 77.30 | -0.96% | 2.54B |
| 1203 | KEY | KeyCorp | 20.02B | 18.58 | -0.03% | 6.45B |
| 1204 | P2H | Partners Group Holding AG | 19.98B | 779.20 | 1.25% | 2.74B |
| 1205 | QBE | QBE Insurance Group Limited | 19.95B | 13.40 | -0.74% | 17.02B |
| 1206 | 8H1 | Hydro One Limited | 19.86B | 33.05 | 0.21% | 5.87B |
| 1207 | AOC | Aluminum Corporation of China Limited | 19.85B | 0.936 | 1.74% | 30.66B |
| 1208 | UEI | Terna S.p.A. | 19.84B | 9.85 | 0.22% | 4.22B |
| 1209 | WE7 | Evolution Mining Limited | 19.80B | 9.70 | -0.82% | 3.37B |
| 1210 | 34U | Ulta Beauty, Inc. | 19.79B | 455.70 | -1.06% | 10.80B |
| 1211 | CB1 | Constellation Brands, Inc. | 19.75B | 6.20 | -1.59% | 7.75B |
| 1212 | CB1A | Constellation Brands, Inc. | 19.75B | 115.00 | -0.86% | 7.75B |
| 1213 | 2TG | STERIS plc | 19.75B | 193.60 | -1.02% | 5.28B |
| 1214 | 2OF | Coles Group Limited | 19.72B | 14.60 | 2.10% | 27.68B |
| 1215 | SUV | SGS SA | 19.71B | 99.96 | 1.13% | 7.81B |
| 1216 | SUVA | SGS SA | 19.71B | 9.85 | - | 7.81B |
| 1217 | SNM | Snam S.p.A. | 19.70B | 5.80 | -1.39% | 4.01B |
| 1218 | RPHA | Valterra Platinum Limited | 19.67B | 75.00 | 2.46% | 8.32B |
| 1219 | 195H | China Merchants Securities Co., Ltd. | 19.63B | 1.660 | 7.10% | 4.66B |
| 1220 | 9GF | GF Securities Co., Ltd. | 19.61B | 1.960 | 5.95% | 5.03B |
| 1221 | C0Q | Coca-Cola HBC AG | 19.60B | 53.80 | -0.37% | 12.21B |
| 1222 | CCKC | Coca-Cola HBC AG | 19.60B | 53.50 | - | 12.21B |
| 1223 | UN0 | Uniper SE | 19.57B | 46.30 | 0.11% | 61.22B |
| 1224 | YL8 | Samsara Inc. | 19.54B | 33.00 | -3.51% | 1.47B |
| 1225 | N9B | BANDAI NAMCO Holdings Inc. | 19.52B | 30.69 | 2.85% | 7.41B |
| 1226 | R1D | AerCap Holdings N.V. | 19.51B | 127.25 | 0.51% | 7.84B |
| 1227 | 19V | VAT Group AG | 19.51B | 639.20 | 1.46% | 1.11B |
| 1228 | 19V0 | VAT Group AG | 19.51B | 63.50 | -2.31% | 1.11B |
| 1229 | 4T0 | Tradeweb Markets Inc. | 19.47B | 90.96 | -0.87% | 1.93B |
| 1230 | 0OK | Okta, Inc. | 19.45B | 110.16 | 0.18% | 2.55B |
| 1231 | RG3 | Royal Gold, Inc. | 19.44B | 229.00 | - | 1.34B |
| 1232 | LTR | Loews Corporation | 19.41B | 94.44 | -0.94% | 16.36B |
| 1233 | BBD | Bombardier Inc. | 19.39B | 196.00 | 1.03% | 8.53B |
| 1234 | BBDC | Bombardier Inc. | 19.39B | 194.10 | -2.51% | 8.53B |
| 1235 | QYM | Sociedad Química y Minera de Chile S.A. | 19.39B | 67.40 | -5.34% | 5.89B |
| 1236 | EDP | EDP, S.A. | 19.37B | 4.735 | 1.39% | 15.72B |
| 1237 | EDPA | EDP, S.A. | 19.37B | 45.80 | 0.44% | 15.72B |
| 1238 | EMC1 | EMS-CHEMIE HOLDING AG | 19.33B | 825.00 | 0.61% | 2.12B |
| 1239 | PA2 | Pan American Silver Corp. | 19.33B | 45.20 | -2.31% | 3.77B |
| 1240 | EFX | Equifax Inc. | 19.32B | 163.50 | -1.57% | 5.64B |
| 1241 | CWT | Curtiss-Wright Corporation | 19.30B | 520.50 | -1.23% | 3.20B |
| 1242 | RPH1 | Valterra Platinum Limited | 19.26B | 11.80 | -5.60% | 8.32B |
| 1243 | UX2A | XPO, Inc. | 19.26B | 163.55 | -0.15% | 7.50B |
| 1244 | MTX | MTU Aero Engines AG | 19.22B | 365.00 | 2.01% | 9.23B |
| 1245 | MKV | Markel Group Inc. | 19.21B | 1,541.00 | -2.16% | 14.53B |
| 1246 | CS1 | Expand Energy Corporation | 19.11B | 84.00 | 4.54% | 11.08B |
| 1247 | UTH | United Therapeutics Corporation | 19.06B | 441.50 | 0.98% | 2.76B |
| 1248 | IFF | International Flavors & Fragrances Inc. | 19.06B | 74.54 | 1.47% | 9.44B |
| 1249 | FZM | ZTE Corporation | 19.06B | 2.560 | 0.12% | 18.09B |
| 1250 | F3A | First Solar, Inc. | 19.05B | 179.00 | 0.67% | 4.71B |
| 1251 | GHFH | China Minsheng Banking Corp., Ltd. | 19.04B | 0.354 | -1.12% | 10.52B |
| 1252 | NPS | Nippon Steel Corporation | 19.03B | 3.601 | 0.19% | 58.57B |
| 1253 | NPSA | Nippon Steel Corporation | 19.03B | 3.280 | 0.61% | 58.57B |
| 1254 | CDM1 | Coeur Mining, Inc. | 19.02B | 18.06 | -1.61% | 2.78B |
| 1255 | ANI | Amundi S.A. | 19.01B | 94.50 | 0.48% | 7.19B |
| 1256 | 8TR | Traton SE | 19.00B | 37.40 | 1.63% | 44.14B |
| 1257 | 8TRA | Traton SE | 19.00B | 38.28 | 3.18% | 44.14B |
| 1258 | PQ9 | PT Bank Mandiri (Persero) Tbk | 18.97B | 0.187 | -1.06% | 7.02B |
| 1259 | 5GH | Guardant Health, Inc. | 18.96B | 140.62 | 0.44% | 1.04B |
| 1260 | 56S1 | Sartorius Stedim Biotech S.A. | 18.90B | 192.80 | 0.89% | 3.01B |
| 1261 | 4FO | Industrias Peñoles, S.A.B. de C.V. | 18.88B | 46.40 | 1.75% | 9.72B |
| 1262 | JHJ | ENEOS Holdings, Inc. | 18.86B | 6.85 | -2.14% | 66.25B |
| 1263 | 4H5 | Heineken Holding N.V. | 18.83B | 68.15 | -1.59% | 28.75B |
| 1264 | BCE1 | BCE Inc. | 18.81B | 19.76 | -2.39% | 15.28B |
| 1265 | THC1 | Tenet Healthcare Corporation | 18.76B | 230.00 | -3.36% | 19.09B |
| 1266 | NW0 | CSG N.V. | 18.72B | 18.47 | 0.16% | 7.22B |
| 1267 | 4850 | Amcor plc | 18.71B | 39.60 | -2.46% | 20.57B |
| 1268 | 485B | Amcor plc | 18.71B | 39.60 | -2.46% | 20.57B |
| 1269 | PKA | Packaging Corporation of America | 18.71B | 212.90 | 1.19% | 8.35B |
| 1270 | 2OY | Dow Inc. | 18.67B | 25.65 | -4.50% | 36.17B |
| 1271 | 188H | Shandong Gold Mining Co., Ltd. | 18.61B | 2.720 | -0.35% | 13.94B |
| 1272 | INP | International Paper Company | 18.60B | 35.20 | 1.73% | 21.18B |
| 1273 | BZLA | Banco do Brasil S.A. | 18.59B | 3.140 | 3.97% | 12.68B |
| 1274 | FFV | F5, Inc. | 18.57B | 326.40 | 0.65% | 2.90B |
| 1275 | CGM | Capgemini SE | 18.57B | 106.40 | -4.79% | 23.44B |
| 1276 | LL6 | MTN Group Limited | 18.56B | 9.80 | -2.00% | 12.62B |
| 1277 | LL6A | MTN Group Limited | 18.56B | 10.10 | 1.51% | 12.62B |
| 1278 | PRL | Ralph Lauren Corporation | 18.51B | 310.70 | -0.42% | 7.33B |
| 1279 | CSG | CMS Energy Corporation | 18.47B | 59.18 | 1.27% | 7.71B |
| 1280 | I19 | Zhejiang Sanhua Intelligent Controls Co.,Ltd | 18.44B | 2.820 | - | 3.91B |
| 1281 | SOUU | Singapore Exchange Limited | 18.44B | 33.20 | 0.61% | 1.05B |
| 1282 | G4RA | Banco de Chile | 18.40B | 36.20 | -1.09% | 2.55B |
| 1283 | Q23 | Bunge Global SA | 18.39B | 94.96 | -0.57% | 80.37B |
| 1284 | LGI | Legal & General Group Plc | 18.38B | 3.450 | 3.02% | 13.73B |
| 1285 | LGI0 | Legal & General Group Plc | 18.38B | 16.20 | - | 13.73B |
| 1286 | KRX | Kingspan Group plc | 18.37B | 99.65 | -2.50% | 9.54B |
| 1287 | 4FG | Fuyao Glass Industry Group Co., Ltd. | 18.32B | 6.05 | - | 5.97B |
| 1288 | SOU | Singapore Exchange Limited | 18.31B | 17.10 | 1.18% | 1.05B |
| 1289 | 71Y | Toast, Inc. | 18.23B | 30.89 | -0.71% | 5.96B |
| 1290 | GRM | General Mills, Inc. | 18.22B | 34.23 | -0.67% | 15.78B |
| 1291 | FOT | Fortum Oyj | 18.21B | 20.19 | 2.05% | 5.49B |
| 1292 | ENQ | Entegris, Inc. | 18.18B | 116.00 | - | 2.92B |
| 1293 | LNN | Lennar Corporation | 18.06B | 73.78 | -0.49% | 28.03B |
| 1294 | LNN0 | Lennar Corporation | 18.06B | 72.00 | -0.69% | 28.03B |
| 1295 | BIRB | Bank of Ireland Group plc | 18.06B | 19.20 | 1.24% | 4.21B |
| 1296 | BIRG | Bank of Ireland Group plc | 18.06B | 18.85 | -1.54% | 4.21B |
| 1297 | 5B9 | Broadridge Financial Solutions, Inc. | 18.06B | 153.80 | -1.91% | 6.54B |
| 1298 | CHH | CK Infrastructure Holdings Limited | 18.06B | 7.03 | -1.15% | 551.83M |
| 1299 | BDSB | Banco de Sabadell, S.A. | 18.05B | 3.646 | -0.95% | 4.24B |
| 1300 | 472 | Cellnex Telecom, S.A. | 18.02B | 27.15 | 1.95% | 4.17B |
| 1301 | 4720 | Cellnex Telecom, S.A. | 18.02B | 13.00 | -0.76% | 4.17B |
| 1302 | 1CK | CK Asset Holdings Limited | 17.90B | 4.972 | 0.12% | 8.13B |
| 1303 | ME1 | Banca Mediolanum S.p.A. | 17.88B | 23.85 | -0.17% | 2.56B |
| 1304 | ZGY | Fidelity National Information Services, Inc. | 17.88B | 33.96 | -1.25% | 10.68B |
| 1305 | YPF | YPF Sociedad Anónima | 17.87B | 43.20 | -3.57% | 17.27B |
| 1306 | MTA | Wärtsilä Oyj Abp | 17.84B | 30.12 | -0.40% | 6.89B |
| 1307 | BYG | Bouygues SA | 17.83B | 46.20 | 0.59% | 56.33B |
| 1308 | BYG0 | Bouygues SA | 17.83B | 9.15 | 0.55% | 56.33B |
| 1309 | BDS | Banco de Sabadell, S.A. | 17.82B | 7.35 | -0.68% | 4.24B |
| 1310 | KKS | Joint Stock Company Kaspi.kz | 17.71B | 94.60 | 1.94% | 8.00B |
| 1311 | 2Y11 | China Tower Corporation Limited | 17.68B | 0.980 | 0.51% | 12.82B |
| 1312 | KE8 | KE Holdings Inc. | 17.63B | 5.00 | 7.30% | 11.43B |
| 1313 | KE8A | KE Holdings Inc. | 17.63B | 15.40 | 3.36% | 11.43B |
| 1314 | K8B | Technoprobe S.p.A. | 17.58B | 26.98 | - | 766.57M |
| 1315 | GE9 | Genmab A/S | 17.54B | 282.90 | 0.25% | 3.62B |
| 1316 | GE91 | Genmab A/S | 17.54B | 29.40 | 4.26% | 3.62B |
| 1317 | CIM | China International Capital Corporation Limited | 17.52B | 2.400 | 7.14% | 4.02B |
| 1318 | BEI | Beiersdorf Aktiengesellschaft | 17.51B | 79.70 | -1.60% | 9.62B |
| 1319 | BEIA | Beiersdorf Aktiengesellschaft | 17.51B | 15.60 | -1.89% | 9.62B |
| 1320 | SPU | Snap-on Incorporated | 17.49B | 336.60 | -0.18% | 4.61B |
| 1321 | KAO | Kao Corporation | 17.49B | 19.10 | -0.03% | 9.43B |
| 1322 | KAO0 | Kao Corporation | 17.49B | 6.10 | 0.83% | 9.43B |
| 1323 | 1MA | MACOM Technology Solutions Holdings, Inc. | 17.43B | 231.30 | 2.03% | 1.02B |
| 1324 | DLY | LyondellBasell Industries N.V. | 17.31B | 52.74 | -4.73% | 27.30B |
| 1325 | ASI | ASICS Corporation | 17.30B | 24.20 | -2.42% | 5.08B |
| 1326 | ASI1 | ASICS Corporation | 17.30B | 24.20 | -3.97% | 5.08B |
| 1327 | SUX | TD SYNNEX Corporation | 17.22B | 213.70 | 2.84% | 59.73B |
| 1328 | ESW | Essity AB (publ) | 17.21B | 25.35 | - | 12.42B |
| 1329 | ESWB | Essity AB (publ) | 17.21B | 25.45 | - | 12.42B |
| 1330 | TF7A | Tyson Foods, Inc. | 17.19B | 48.63 | -2.86% | 48.83B |
| 1331 | WW1 | Woodward, Inc. | 17.19B | 285.10 | 1.86% | 3.67B |
| 1332 | CPP | China Overseas Land & Investment Limited | 17.17B | 1.550 | 3.99% | 23.51B |
| 1333 | JIX | Jiangxi Copper Company Limited | 17.13B | 4.283 | 9.04% | 76.65B |
| 1334 | BZI | Erste Bank Polska S.A. | 17.10B | 170.85 | 3.14% | 3.60B |
| 1335 | TEQ | Telenor ASA | 17.08B | 12.53 | 1.54% | 6.66B |
| 1336 | SWN | Southwest Airlines Co. | 17.07B | 34.99 | 0.69% | 26.32B |
| 1337 | 4SB | SBA Communications Corporation | 17.06B | 159.00 | 1.27% | 2.51B |
| 1338 | KGHA | KGHM Polska Miedz S.A. | 17.01B | 84.59 | 1.37% | 10.12B |
| 1339 | AJZ | Arca Continental, S.A.B. de C.V. | 16.98B | 9.15 | 1.67% | 12.54B |
| 1340 | RCI | Rogers Communications Inc. | 16.98B | 31.20 | -0.64% | 13.94B |
| 1341 | RCIB | Rogers Communications Inc. | 16.98B | 31.22 | 0.48% | 13.94B |
| 1342 | US3 | Unity Software Inc. | 16.97B | 37.96 | -2.06% | 1.78B |
| 1343 | KUO1 | Kubota Corporation | 16.93B | 15.04 | 0.80% | 17.52B |
| 1344 | KUOA | Kubota Corporation | 16.93B | 73.50 | 0.68% | 17.52B |
| 1345 | PER | Pernod Ricard SA | 16.91B | 67.26 | -0.71% | 10.04B |
| 1346 | PER0 | Pernod Ricard SA | 16.91B | 13.10 | -2.96% | 10.04B |
| 1347 | RL2 | Sumitomo Realty & Development Co., Ltd. | 16.88B | 18.10 | 0.56% | 5.63B |
| 1348 | NOH1 | Norsk Hydro ASA | 16.88B | 8.54 | 0.02% | 18.08B |
| 1349 | NOHA | Norsk Hydro ASA | 16.88B | 8.45 | - | 18.08B |
| 1350 | VNAA | Vonovia SE | 16.86B | 9.60 | - | 5.97B |
| 1351 | AFO1 | Associated British Foods plc | 16.86B | 24.20 | -0.82% | 22.12B |
| 1352 | AFO2 | Associated British Foods plc | 16.86B | 24.00 | - | 22.12B |
| 1353 | 6K8 | Lasertec Corporation | 16.85B | 189.00 | 3.85% | 1.24B |
| 1354 | BUI | Burlington Stores, Inc. | 16.80B | 268.00 | -4.29% | 10.12B |
| 1355 | RS6 | Reliance, Inc. | 16.78B | 328.00 | - | 13.83B |
| 1356 | KBX | Knorr-Bremse AG | 16.78B | 103.50 | -0.77% | 8.03B |
| 1357 | KBXA | Knorr-Bremse AG | 16.78B | 25.80 | 0.78% | 8.03B |
| 1358 | MY8 | MasTec, Inc. | 16.77B | 205.00 | -0.34% | 14.10B |
| 1359 | ENX | Euronext N.V. | 16.76B | 32.80 | 0.61% | 1.96B |
| 1360 | ENXB | Euronext N.V. | 16.76B | 164.70 | 0.49% | 1.96B |
| 1361 | VNA | Vonovia SE | 16.74B | 19.73 | -1.18% | 5.97B |
| 1362 | YZ8 | Permian Resources Corporation | 16.72B | 19.53 | -2.11% | 5.02B |
| 1363 | S19 | Sumitomo Metal Mining Co., Ltd. | 16.72B | 60.80 | 3.19% | 10.24B |
| 1364 | S190 | Sumitomo Metal Mining Co., Ltd. | 16.72B | 15.00 | -1.96% | 10.24B |
| 1365 | NOU | NiSource Inc. | 16.70B | 34.39 | -0.55% | 6.02B |
| 1366 | WGSA | SS&C Technologies Holdings, Inc. | 16.69B | 70.58 | -1.23% | 5.75B |
| 1367 | KW9A | Galaxy Entertainment Group Limited | 16.61B | 3.780 | -1.05% | 5.61B |
| 1368 | CBGA | Carlsberg A/S | 16.58B | 146.50 | - | 12.08B |
| 1369 | CBGB | Carlsberg A/S | 16.58B | 118.85 | 1.02% | 12.08B |
| 1370 | SWD | Resonac Holdings Corporation | 16.51B | 87.50 | -1.69% | 7.44B |
| 1371 | C4F | CF Industries Holdings, Inc. | 16.50B | 108.45 | -2.08% | 6.77B |
| 1372 | 1X8 | Eurobank S.A. | 16.46B | 4.574 | 0.40% | 3.14B |
| 1373 | VIA | Viatris Inc. | 16.46B | 14.22 | 0.85% | 12.90B |
| 1374 | ZIM | Zimmer Biomet Holdings, Inc. | 16.38B | 85.40 | -0.88% | 7.45B |
| 1375 | TQI0 | Telecom Italia S.p.A. | 16.38B | 7.76 | 1.43% | 14.08B |
| 1376 | TQIA | Telecom Italia S.p.A. | 16.38B | 7.20 | 0.70% | 14.08B |
| 1377 | JGE | Julius Bär Gruppe AG | 16.37B | 78.92 | -1.69% | 4.58B |
| 1378 | JGE1 | Julius Bär Gruppe AG | 16.37B | 15.50 | - | 4.58B |
| 1379 | X68 | Rubrik, Inc. | 16.34B | 76.50 | -7.94% | 1.21B |
| 1380 | BCPN | Banco Comercial Português, S.A. | 16.33B | 1.104 | 0.05% | 3.69B |
| 1381 | GPT | Genuine Parts Company | 16.30B | 118.65 | 0.81% | 21.95B |
| 1382 | KOA | Konami Group Corporation | 16.22B | 118.40 | 0.08% | 2.83B |
| 1383 | KOA0 | Konami Group Corporation | 16.22B | 59.00 | - | 2.83B |
| 1384 | BSI | BE Semiconductor Industries N.V. | 16.10B | 198.25 | -0.38% | 733.83M |
| 1385 | BSIA | BE Semiconductor Industries N.V. | 16.10B | 193.00 | -0.52% | 733.83M |
| 1386 | KTB1 | Krung Thai Bank Public Company Limited | 16.10B | 1.130 | - | 3.38B |
| 1387 | NVPB | Krung Thai Bank Public Company Limited | 16.10B | 1.010 | -12.17% | 3.38B |
| 1388 | 3E7 | Evergy, Inc. | 16.08B | 69.50 | - | 5.33B |
| 1389 | EXP | Essex Property Trust, Inc. | 16.08B | 247.60 | -1.12% | 1.73B |
| 1390 | F1YN | Lundin Gold Inc. | 16.02B | 65.26 | 1.08% | 1.77B |
| 1391 | STS1 | Santos Limited | 15.99B | 5.01 | 1.11% | 4.36B |
| 1392 | NIB | Nidec Corporation | 15.97B | 13.77 | -3.48% | 15.07B |
| 1393 | NIB1 | Nidec Corporation | 15.97B | 3.360 | 0.60% | 15.07B |
| 1394 | TSPA | Telefônica Brasil S.A. | 15.95B | 9.80 | 0.51% | 10.44B |
| 1395 | 3ZU0 | AST SpaceMobile, Inc. | 15.93B | 53.20 | -1.66% | 100.92M |
| 1396 | ND1 | Nordson Corporation | 15.92B | 283.80 | -0.42% | 2.59B |
| 1397 | R1H | Brambles Limited | 15.92B | 11.89 | 1.59% | 6.35B |
| 1398 | 0ZQ | National Atomic Company Kazatomprom JSC | 15.89B | 60.20 | 1.01% | 3.36B |
| 1399 | E28 | S.P.E.E.H. Hidroelectrica S.A. | 15.81B | 35.05 | - | 2.17B |
| 1400 | 1W3 | WSP Global Inc. | 15.80B | 118.00 | 0.85% | 11.95B |
| 1401 | RTHA | Wilmar International Limited | 15.80B | 2.491 | 0.08% | 66.60B |
| 1402 | TR4 | Tractor Supply Company | 15.80B | 29.58 | -1.74% | 13.81B |
| 1403 | 2II | ITT Inc. | 15.78B | 174.80 | 0.34% | 4.14B |
| 1404 | H11 | Halma plc | 15.78B | 41.80 | -0.33% | 2.96B |
| 1405 | WIOA | Wipro Limited | 15.77B | 1.600 | -4.19% | 8.79B |
| 1406 | Z1W | CVC Capital Partners plc | 15.76B | 14.98 | -1.06% | 2.01B |
| 1407 | 483 | Amer Sports, Inc. | 15.75B | 26.80 | 0.75% | 6.51B |
| 1408 | 6D8 | DuPont de Nemours, Inc. | 15.74B | 116.22 | -0.84% | 6.12B |
| 1409 | 4GF | Grupo Carso, S.A.B. de C.V. | 15.74B | 6.85 | -0.72% | 9.65B |
| 1410 | 5Y0 | Kuaishou Technology | 15.73B | 3.626 | 1.24% | 18.60B |
| 1411 | DWH | Daiwa House Industry Co., Ltd. | 15.72B | 25.20 | - | 30.66B |
| 1412 | TFBF | Kasikornbank Public Company Limited | 15.69B | 6.50 | - | 4.11B |
| 1413 | BP1 | Bank Polska Kasa Opieki S.A. | 15.68B | 59.32 | -0.97% | 3.80B |
| 1414 | HLD | Henderson Land Development Company Limited | 15.68B | 3.214 | -0.53% | 3.73B |
| 1415 | MKT | MKS Inc. | 15.67B | 229.50 | -2.42% | 3.80B |
| 1416 | TLS | Telia Company AB (publ) | 15.66B | 3.973 | 1.04% | 7.39B |
| 1417 | TLSG | Telia Company AB (publ) | 15.66B | 7.80 | 0.65% | 7.39B |
| 1418 | KPO | The Kansai Electric Power Company, Incorporated | 15.63B | 13.86 | 0.65% | 22.33B |
| 1419 | SW9 | Swire Properties Limited | 15.63B | 2.660 | -1.48% | 1.97B |
| 1420 | QS51 | Straumann Holding AG | 15.58B | 95.50 | -3.54% | 2.86B |
| 1421 | PHBA | Sonova Holding AG | 15.53B | 50.50 | -1.94% | 3.90B |
| 1422 | PHBN | Sonova Holding AG | 15.53B | 260.00 | -0.23% | 3.90B |
| 1423 | KPN | Koninklijke KPN N.V. | 15.53B | 4.111 | -0.56% | 5.83B |
| 1424 | KPNB | Koninklijke KPN N.V. | 15.53B | 4.020 | 0.50% | 5.83B |
| 1425 | WOS | Wolters Kluwer N.V. | 15.49B | 68.50 | -3.52% | 6.11B |
| 1426 | 4J2 | Jones Lang LaSalle Incorporated | 15.49B | 330.00 | -1.20% | 24.01B |
| 1427 | BUY | Best Buy Co., Inc. | 15.40B | 72.72 | -2.62% | 35.58B |
| 1428 | F03 | Fortive Corporation | 15.40B | 50.50 | -1.94% | 3.77B |
| 1429 | 0NU | Nutanix, Inc. | 15.39B | 56.15 | -1.18% | 2.34B |
| 1430 | WOSB | Wolters Kluwer N.V. | 15.39B | 68.78 | 2.14% | 6.11B |
| 1431 | U4Z | PT Amman Mineral Internasional Tbk | 15.39B | 0.182 | -1.62% | 2.30B |
| 1432 | GZ5 | Galp Energia, SGPS, S.A. | 15.39B | 21.27 | -0.98% | 21.51B |
| 1433 | GZ50 | Galp Energia, SGPS, S.A. | 15.39B | 10.50 | - | 21.51B |
| 1434 | IWJ | IHI Corporation | 15.38B | 14.10 | -2.14% | 9.05B |
| 1435 | PKX | POSCO Holdings Inc. | 15.35B | 50.00 | - | 40.26B |
| 1436 | H4W | Jardine Matheson Holdings Limited | 15.32B | 50.50 | -3.81% | 28.94B |
| 1437 | S4VC | SEGRO Plc | 15.30B | 11.10 | - | 865.20M |
| 1438 | 4IV | Invitation Homes Inc. | 15.29B | 25.80 | -0.77% | 2.49B |
| 1439 | SRT | Sartorius Aktiengesellschaft | 15.26B | 194.20 | -0.82% | 3.58B |
| 1440 | SRT0 | Sartorius Aktiengesellschaft | 15.26B | 47.80 | 1.27% | 3.58B |
| 1441 | SRT4 | Sartorius Aktiengesellschaft | 15.26B | 38.40 | 0.52% | 3.58B |
| 1442 | FRK | Franklin Templeton Inc. | 15.25B | 29.86 | 0.84% | 8.16B |
| 1443 | CQD | Charter Communications, Inc. | 15.23B | 132.08 | 5.75% | 47.61B |
| 1444 | HCG | The Hong Kong and China Gas Company Limited | 15.23B | 0.791 | -1.10% | 6.29B |
| 1445 | HCGS | The Hong Kong and China Gas Company Limited | 15.23B | 0.670 | 6.35% | 6.29B |
| 1446 | CDW | CDW Corporation | 15.22B | 120.50 | -0.12% | 20.57B |
| 1447 | 47Q | Ovintiv Inc. | 15.20B | 54.80 | -2.46% | 8.34B |
| 1448 | EW2 | East West Bancorp, Inc. | 15.20B | 110.00 | - | 2.53B |
| 1449 | AY1 | Alliant Energy Corporation | 15.18B | 58.03 | -0.19% | 3.88B |
| 1450 | PPB | Flutter Entertainment plc | 15.18B | 86.50 | -1.14% | 15.02B |
| 1451 | 5VD | Vodacom Group Limited | 15.16B | 7.75 | 0.65% | 8.52B |
| 1452 | NR7 | Nomura Research Institute, Ltd. | 15.15B | 27.00 | -1.46% | 4.47B |
| 1453 | NAG | National Bank of Greece S.A. | 15.14B | 16.33 | 2.06% | 2.72B |
| 1454 | Z0Y | Jacobs Solutions Inc. | 15.13B | 128.00 | -1.54% | 12.47B |
| 1455 | JHA | James Hardie Industries plc | 15.12B | 25.40 | -0.78% | 4.74B |
| 1456 | JHA1 | James Hardie Industries plc | 15.12B | 25.60 | 0.79% | 4.74B |
| 1457 | NVAL | PTT Exploration and Production Public Company Limited | 15.12B | 3.760 | -1.57% | 8.46B |
| 1458 | PTT | PTT Exploration and Production Public Company Limited | 15.12B | 3.560 | -1.11% | 8.46B |
| 1459 | PTTG | PTT Exploration and Production Public Company Limited | 15.12B | 3.680 | -1.08% | 8.46B |
| 1460 | NYK | Nippon Yusen Kabushiki Kaisha | 15.12B | 7.30 | -2.67% | 13.73B |
| 1461 | NYKA | Nippon Yusen Kabushiki Kaisha | 15.12B | 37.25 | -2.33% | 13.73B |
| 1462 | 6FHA | Futu Holdings Limited | 15.09B | 103.50 | 4.12% | 2.69B |
| 1463 | WHC | Weyerhaeuser Company | 15.09B | 20.84 | -0.24% | 6.00B |
| 1464 | BAK | Bankinter, S.A. | 15.08B | 16.50 | -1.79% | 2.83B |
| 1465 | BAKA | Bankinter, S.A. | 15.08B | 16.80 | 0.09% | 2.83B |
| 1466 | XNE | OMV Petrom S.A. | 15.06B | 0.230 | -2.13% | 7.48B |
| 1467 | SYM | Gen Digital Inc. | 15.03B | 24.76 | 0.43% | 4.44B |
| 1468 | HLH | Hongkong Land Holdings Limited | 15.01B | 6.85 | -3.52% | 1.16B |
| 1469 | H4W0 | Jardine Matheson Holdings Limited | 15.01B | 50.50 | -5.61% | 28.94B |
| 1470 | MGA | Magna International Inc. | 15.01B | 56.86 | -2.10% | 37.35B |
| 1471 | RLS | Rollins, Inc. | 14.99B | 31.60 | 2.53% | 3.43B |
| 1472 | NC0 | News Corporation | 14.99B | 26.20 | - | 7.90B |
| 1473 | NC0B | News Corporation | 14.99B | 29.60 | - | 7.90B |
| 1474 | NC0E | News Corporation | 14.99B | 29.40 | -0.68% | 7.90B |
| 1475 | M6Q | Metso Oyj | 14.97B | 18.20 | 0.11% | 5.36B |
| 1476 | 4XY | APi Group Corporation | 14.95B | 34.40 | -0.58% | 7.39B |
| 1477 | 3VU | The Carlyle Group Inc. | 14.94B | 41.24 | -1.43% | 2.45B |
| 1478 | AAYA | Annaly Capital Management, Inc. | 14.92B | 19.75 | -0.63% | 2.85B |
| 1479 | NI7 | Nippon Paint Holdings Co., Ltd. | 14.90B | 6.35 | - | 10.48B |
| 1480 | NAGF | National Bank of Greece S.A. | 14.89B | 16.33 | 0.34% | 2.72B |
| 1481 | 1BR1 | Unibail-Rodamco-Westfield SE | 14.88B | 102.40 | -0.82% | 3.54B |
| 1482 | 08T | Tourmaline Oil Corp. | 14.82B | 37.97 | -1.07% | 2.96B |
| 1483 | DWS | DWS Group GmbH & Co. KGaA | 14.81B | 73.85 | -0.27% | 4.79B |
| 1484 | 2WGA | Woori Financial Group Inc. | 14.81B | 59.50 | 1.71% | 6.14B |
| 1485 | FKA | Furukawa Electric Co., Ltd. | 14.78B | 20.86 | -4.14% | 7.43B |
| 1486 | BWJ | Boliden AB (publ) | 14.77B | 53.46 | 4.21% | 9.36B |
| 1487 | BWJ0 | Boliden AB (publ) | 14.77B | 104.00 | 1.96% | 9.36B |
| 1488 | B6E | Swedish Orphan Biovitrum AB (publ) | 14.76B | 42.38 | 3.97% | 2.77B |
| 1489 | SIA1 | Singapore Airlines Limited | 14.73B | 4.650 | -1.17% | 13.81B |
| 1490 | NVE | NVR, Inc. | 14.69B | 5,405.00 | -0.09% | 8.43B |
| 1491 | 01P | Medpace Holdings, Inc. | 14.69B | 526.60 | 0.61% | 2.44B |
| 1492 | ZT1A | Zebra Technologies Corporation | 14.62B | 306.00 | -1.29% | 5.11B |
| 1493 | EDW | EDP Renewables, S.A. | 14.59B | 13.63 | 2.02% | 2.20B |
| 1494 | ZS3 | FinecoBank Banca Fineco S.p.A. | 14.59B | 23.65 | 1.03% | 1.38B |
| 1495 | CGL | China Galaxy Securities Co., Ltd. | 14.55B | 0.865 | 5.49% | 3.79B |
| 1496 | ID7 | IDEX Corporation | 14.55B | 195.20 | -2.11% | 3.14B |
| 1497 | BSA | Banco Santander-Chile | 14.54B | 30.20 | 2.72% | 2.27B |
| 1498 | BL8 | Ball Corporation | 14.53B | 55.20 | 0.77% | 12.54B |
| 1499 | 1CT | Chow Tai Fook Jewellery Group Limited | 14.53B | 1.450 | - | 10.44B |
| 1500 | FLN | Admiral Group plc | 14.52B | 47.38 | 1.20% | 5.83B |