Frankfurt Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Frankfurt Stock Exchange (FRA) in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
10152 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1501 | 45T | IES Holdings, Inc. | 13.42B | 647.60 | -4.93% | 3.15B |
| 1502 | KTB1 | Krung Thai Bank Public Company Limited | 13.41B | 0.985 | 1.03% | 3.44B |
| 1503 | NVPB | Krung Thai Bank Public Company Limited | 13.41B | 0.895 | 0.56% | 3.44B |
| 1504 | 6WX | China Longyuan Power Group Corporation Limited | 13.38B | 0.575 | 3.04% | 3.77B |
| 1505 | HLH | Hongkong Land Holdings Limited | 13.37B | 6.20 | -2.36% | 1.23B |
| 1506 | QJE | Pan Pacific International Holdings Corporation | 13.34B | 4.440 | -0.45% | 13.01B |
| 1507 | I7G | Ipsen S.A. | 13.33B | 160.60 | -1.29% | 3.93B |
| 1508 | WGSA | SS&C Technologies Holdings, Inc. | 13.33B | 54.24 | -6.68% | 5.56B |
| 1509 | SW9 | Swire Properties Limited | 13.33B | 2.240 | -2.61% | 1.82B |
| 1510 | 0SU | DigitalOcean Holdings, Inc. | 13.32B | 125.70 | -0.98% | 822.75M |
| 1511 | TLK | Toll Brothers, Inc. | 13.31B | 141.40 | 0.32% | 9.42B |
| 1512 | FO4N | ageas SA/NV | 13.30B | 68.65 | -0.29% | 9.43B |
| 1513 | ZS3 | FinecoBank Banca Fineco S.p.A. | 13.29B | 21.87 | -2.15% | 1.32B |
| 1514 | 7PZ | Powszechny Zaklad Ubezpieczen SA | 13.29B | 15.47 | -0.77% | 14.57B |
| 1515 | TFBF | Kasikornbank Public Company Limited | 13.28B | 5.45 | 0.93% | 4.12B |
| 1516 | SM2 | Semtech Corporation | 13.28B | 137.50 | -4.25% | 931.02M |
| 1517 | VCV | Vicor Corporation | 13.28B | 272.20 | -10.96% | 370.08M |
| 1518 | BSA | Banco Santander-Chile | 13.28B | 27.40 | -1.44% | 2.12B |
| 1519 | NI7 | Nippon Paint Holdings Co., Ltd. | 13.26B | 5.65 | 0.89% | 10.14B |
| 1520 | EYX | Exor N.V. | 13.25B | 65.15 | -0.31% | -3.52B |
| 1521 | 3VU | The Carlyle Group Inc. | 13.25B | 35.50 | 0.64% | 2.82B |
| 1522 | 0B2 | BAWAG Group AG | 13.25B | 171.00 | - | 2.06B |
| 1523 | 47Q | Ovintiv Inc. | 13.22B | 46.56 | 1.00% | 7.69B |
| 1524 | ASA | Asahi Kasei Corporation | 13.20B | 19.00 | - | 16.77B |
| 1525 | ASAA | Asahi Kasei Corporation | 13.20B | 9.61 | -1.54% | 16.77B |
| 1526 | HUP1 | Huaneng Power International, Inc. | 13.19B | 0.586 | -3.08% | 28.38B |
| 1527 | HIFH | COSCO SHIPPING Energy Transportation Co., Ltd. | 13.16B | 1.900 | -7.81% | 3.20B |
| 1528 | JHA | James Hardie Industries plc | 13.16B | 22.20 | 1.83% | 4.19B |
| 1529 | MMF | Modine Manufacturing Company | 13.16B | 235.20 | -5.35% | 2.76B |
| 1530 | MMG | Mitsui Kinzoku Company, Limited | 13.15B | 229.90 | -6.32% | 4.14B |
| 1531 | G9N | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 13.15B | 216.00 | 0.93% | 1.58B |
| 1532 | G9N1 | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 13.15B | 21.80 | 2.83% | 1.58B |
| 1533 | 2E5 | China Energy Engineering Corporation Limited | 13.14B | 0.126 | -1.56% | 57.16B |
| 1534 | 71Y | Toast, Inc. | 13.12B | 22.49 | -0.71% | 5.59B |
| 1535 | IEA | Informa plc | 13.12B | 10.40 | 1.96% | 4.63B |
| 1536 | CMAB | Mapfre, S.A. | 13.11B | 4.264 | 0.28% | 29.93B |
| 1537 | SCZ | Sun Communities, Inc. | 13.10B | 106.00 | 1.92% | 2.03B |
| 1538 | PKX | POSCO Holdings Inc. | 13.08B | 43.40 | -4.82% | 39.62B |
| 1539 | NR7 | Nomura Research Institute, Ltd. | 13.06B | 23.20 | 0.87% | 4.44B |
| 1540 | MUD | Mueller Industries, Inc. | 13.05B | 122.55 | 6.06% | 3.79B |
| 1541 | 01P | Medpace Holdings, Inc. | 13.04B | 459.00 | 0.33% | 2.32B |
| 1542 | PFZ0 | Pinnacle Financial Partners, Inc. | 13.04B | 85.00 | 2.41% | 2.29B |
| 1543 | Z1W | CVC Capital Partners plc | 13.01B | 12.31 | -1.20% | 1.85B |
| 1544 | Z0Y | Jacobs Solutions Inc. | 13.01B | 108.00 | 1.89% | 11.44B |
| 1545 | BAK | Bankinter, S.A. | 13.01B | 14.20 | - | 2.77B |
| 1546 | BAKA | Bankinter, S.A. | 13.01B | 14.39 | -0.31% | 2.77B |
| 1547 | 1L30 | Lifco AB (publ) | 12.99B | 28.24 | -1.33% | 2.60B |
| 1548 | M4M1 | Millicom International Cellular S.A. | 12.99B | 76.50 | 0.66% | 5.58B |
| 1549 | KRZ | Kerry Group plc | 12.94B | 81.60 | 0.80% | 6.76B |
| 1550 | QCH | Computershare Limited | 12.91B | 22.20 | -1.77% | 2.72B |
| 1551 | KHE | Kawasaki Heavy Industries, Ltd. | 12.88B | 15.40 | -4.70% | 12.61B |
| 1552 | RRC | Regency Centers Corporation | 12.87B | 71.00 | 0.71% | 1.43B |
| 1553 | N9B | BANDAI NAMCO Holdings Inc. | 12.87B | 19.83 | -1.20% | 7.35B |
| 1554 | OU8 | SCB X Public Company Limited | 12.86B | 3.500 | - | 3.37B |
| 1555 | OU80 | SCB X Public Company Limited | 12.86B | 3.720 | 1.09% | 3.37B |
| 1556 | HC5 | Healthpeak Properties, Inc. | 12.86B | 18.59 | 1.81% | 2.49B |
| 1557 | DYI | Dycom Industries, Inc. | 12.86B | 426.60 | 0.28% | 5.31B |
| 1558 | KRZA | Kerry Group plc | 12.85B | 79.00 | -1.25% | 6.76B |
| 1559 | X68 | Rubrik, Inc. | 12.84B | 61.00 | -0.81% | 1.21B |
| 1560 | RB8 | Regal Rexnord Corporation | 12.83B | 197.25 | 3.43% | 5.20B |
| 1561 | LNE | Lincoln Electric Holdings, Inc. | 12.80B | 234.00 | 0.86% | 3.77B |
| 1562 | WOSB | Wolters Kluwer N.V. | 12.76B | 55.66 | -1.03% | 6.13B |
| 1563 | AD2B | Air China Limited | 12.74B | 10.20 | 5.15% | 22.13B |
| 1564 | DO2 | Deckers Outdoor Corporation | 12.73B | 91.04 | 1.49% | 4.75B |
| 1565 | KOA | Konami Group Corporation | 12.73B | 92.90 | -0.43% | 2.69B |
| 1566 | KOA0 | Konami Group Corporation | 12.73B | 47.80 | - | 2.69B |
| 1567 | SH0 | Shionogi & Co., Ltd. | 12.72B | 14.22 | 0.28% | 2.73B |
| 1568 | RTO | Rentokil Initial plc | 12.71B | 24.60 | -1.60% | 5.88B |
| 1569 | RTO1 | Rentokil Initial plc | 12.71B | 5.03 | -0.91% | 5.88B |
| 1570 | 188H | Shandong Gold Mining Co., Ltd. | 12.71B | 1.821 | -4.52% | 13.94B |
| 1571 | AD2 | Air China Limited | 12.70B | 0.495 | -0.60% | 22.13B |
| 1572 | GMZ | Ally Financial Inc. | 12.68B | 40.20 | 1.13% | 6.67B |
| 1573 | 69B | Kokusai Electric Corporation | 12.67B | 53.50 | -1.83% | 1.28B |
| 1574 | J7Z | Jazz Pharmaceuticals plc | 12.65B | 200.60 | 1.16% | 3.85B |
| 1575 | 0AK | Aramark | 12.65B | 47.23 | 1.27% | 16.85B |
| 1576 | CNO | China Railway Group Limited | 12.64B | 0.380 | -0.05% | 135.79B |
| 1577 | 8RJ | BELIMO Holding AG | 12.61B | 1,020.00 | 1.09% | 1.20B |
| 1578 | SWF | Stanley Black & Decker, Inc. | 12.61B | 80.36 | 0.20% | 13.22B |
| 1579 | PHBN | Sonova Holding AG | 12.59B | 210.20 | 0.82% | 3.90B |
| 1580 | DWS | DWS Group GmbH & Co. KGaA | 12.58B | 63.00 | -1.87% | 4.66B |
| 1581 | HO7 | Hormel Foods Corporation | 12.58B | 23.24 | 3.47% | 10.44B |
| 1582 | WX4 | Omega Healthcare Investors, Inc. | 12.55B | 42.19 | 0.84% | 1.07B |
| 1583 | AVX | Advanced Energy Industries, Inc. | 12.53B | 319.50 | -0.75% | 1.65B |
| 1584 | PHBA | Sonova Holding AG | 12.53B | 40.80 | -0.49% | 3.90B |
| 1585 | RP8 | RPM International Inc. | 12.52B | 96.44 | 1.49% | 6.53B |
| 1586 | BGW | BorgWarner Inc. | 12.52B | 60.50 | 0.90% | 12.43B |
| 1587 | RPL0 | UPM-Kymmene Oyj | 12.50B | 22.20 | -0.89% | 9.52B |
| 1588 | WOS | Wolters Kluwer N.V. | 12.50B | 55.00 | -0.90% | 6.13B |
| 1589 | KIR | Kirin Holdings Company, Limited | 12.49B | 15.35 | 1.22% | 13.42B |
| 1590 | UUM | Unum Group | 12.48B | 77.00 | - | 11.57B |
| 1591 | EF3 | Eiffage SA | 12.48B | 129.80 | 0.54% | 26.12B |
| 1592 | NC0 | News Corporation | 12.48B | 21.80 | -0.91% | 7.63B |
| 1593 | 1CT | Chow Tai Fook Jewellery Group Limited | 12.48B | 1.200 | - | 10.44B |
| 1594 | NC0B | News Corporation | 12.48B | 24.40 | -1.61% | 7.63B |
| 1595 | NC0E | News Corporation | 12.48B | 24.20 | -1.63% | 7.63B |
| 1596 | FLN | Admiral Group plc | 12.46B | 39.08 | -2.40% | 5.75B |
| 1597 | 4FY | Grupo Financiero Inbursa, S.A.B. de C.V. | 12.46B | 2.020 | 1.51% | 2.56B |
| 1598 | 1CO1 | Covestro AG | 12.44B | 29.40 | - | 12.94B |
| 1599 | 1COV | Covestro AG | 12.44B | 59.90 | - | 12.94B |
| 1600 | A6I | Grab Holdings Limited | 12.43B | 2.995 | -2.76% | 3.08B |
| 1601 | TKK | Taisei Corporation | 12.40B | 18.70 | 2.19% | 11.40B |
| 1602 | TKK1 | Taisei Corporation | 12.40B | 76.00 | 2.01% | 11.40B |
| 1603 | ABW | Asahi Group Holdings, Ltd. | 12.40B | 8.39 | 0.84% | 16.85B |
| 1604 | XNE | OMV Petrom S.A. | 12.39B | 0.200 | 2.56% | 7.02B |
| 1605 | 4J2 | Jones Lang LaSalle Incorporated | 12.38B | 260.00 | - | 23.21B |
| 1606 | 0YU | Yum China Holdings, Inc. | 12.38B | 35.00 | -3.85% | 10.48B |
| 1607 | NW0 | CSG N.V. | 12.35B | 12.71 | 3.49% | 6.93B |
| 1608 | SYM | Gen Digital Inc. | 12.34B | 20.13 | -4.80% | 4.34B |
| 1609 | 0C2 | Chubu Electric Power Company, Incorporated | 12.31B | 16.00 | -1.23% | 19.34B |
| 1610 | LU3B | L E Lundbergföretagen AB (publ) | 12.31B | 48.96 | 0.20% | 3.56B |
| 1611 | 185 | Alcoa Corporation | 12.30B | 46.59 | 0.87% | 10.98B |
| 1612 | SU4 | Suncorp Group Limited | 12.29B | 11.20 | -0.88% | 8.57B |
| 1613 | RPL | UPM-Kymmene Oyj | 12.28B | 23.49 | -0.59% | 9.52B |
| 1614 | LTEC | Logitech International S.A. | 12.27B | 88.24 | -0.59% | 4.20B |
| 1615 | USR | Shanghai Electric Group Co., Ltd. | 12.25B | 0.369 | -3.10% | 16.19B |
| 1616 | 62M | Metro Inc. | 12.24B | 58.00 | - | 13.74B |
| 1617 | 2220 | Tianqi Lithium Corporation | 12.22B | 4.206 | -6.82% | 1.62B |
| 1618 | 0WHS | WH Group Limited | 12.22B | 18.10 | 0.56% | 23.87B |
| 1619 | DEU | Dongfang Electric Corporation Limited | 12.21B | 2.349 | -5.36% | 9.87B |
| 1620 | TMJ | Globe Life Inc. | 12.21B | 154.20 | 0.39% | 5.27B |
| 1621 | 4SK | Sinotruk (Hong Kong) Limited | 12.21B | 4.340 | 1.40% | 13.34B |
| 1622 | 0WH | WH Group Limited | 12.19B | 0.916 | -0.26% | 23.87B |
| 1623 | U4Z | PT Amman Mineral Internasional Tbk | 12.18B | 0.190 | 11.76% | 2.30B |
| 1624 | CP60 | The Cooper Companies, Inc. | 12.14B | 61.13 | 0.16% | 3.61B |
| 1625 | SY1 | Symrise AG | 12.14B | 87.50 | -1.64% | 4.93B |
| 1626 | A8E | Solstice Advanced Materials, Inc. | 12.12B | 74.32 | -2.08% | 3.45B |
| 1627 | PTI | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 12.10B | 12.30 | -0.81% | 7.54B |
| 1628 | 4GM | Grupo Bimbo, S.A.B. de C.V. | 12.09B | 2.760 | 2.22% | 20.39B |
| 1629 | 6FHA | Futu Holdings Limited | 12.08B | 82.80 | -5.48% | 2.47B |
| 1630 | ESF0 | Eurofins Scientific SE | 12.05B | 68.64 | 0.97% | 7.30B |
| 1631 | WA4 | Warner Music Group Corp. | 12.05B | 23.36 | 1.21% | 6.18B |
| 1632 | TRL | DaVita Inc. | 12.03B | 186.35 | -0.59% | 12.00B |
| 1633 | MCX0 | McCormick & Company, Incorporated | 12.03B | 43.00 | 8.04% | 6.32B |
| 1634 | TCID | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 12.00B | 0.123 | 11.82% | 7.54B |
| 1635 | RGPB | Reinsurance Group of America, Incorporated | 12.00B | 179.50 | -0.88% | 21.62B |
| 1636 | DSE | Daiwa Securities Group Inc. | 12.00B | 8.45 | - | 4.72B |
| 1637 | 2CL | BridgeBio Pharma, Inc. | 11.99B | 59.93 | -0.61% | 503.00M |
| 1638 | M6Q | Metso Oyj | 11.97B | 14.45 | -2.69% | 5.28B |
| 1639 | XGJ | Gjensidige Forsikring ASA | 11.97B | 23.56 | -0.51% | 4.17B |
| 1640 | OBA | Obayashi Corporation | 11.96B | 17.20 | 1.78% | 14.11B |
| 1641 | PMC | Pro Medicus Limited | 11.95B | 111.52 | 2.14% | 136.67M |
| 1642 | SAYN | Sanmina Corporation | 11.94B | 212.40 | -3.93% | 9.84B |
| 1643 | ERE | Everest Group, Ltd. | 11.92B | 299.20 | -1.32% | 15.04B |
| 1644 | 37C | CNH Industrial N.V. | 11.90B | 9.41 | 1.73% | 15.69B |
| 1645 | KB7 | Solventum Corporation | 11.85B | 70.00 | 4.48% | 7.17B |
| 1646 | 36E | GFL Environmental Inc. | 11.83B | 33.00 | 1.23% | 4.16B |
| 1647 | 2WGA | Woori Financial Group Inc. | 11.82B | 47.40 | -2.07% | 5.76B |
| 1648 | CJ5A | CGI Inc. | 11.81B | 54.22 | -2.69% | 10.15B |
| 1649 | LHA | Deutsche Lufthansa AG | 11.78B | 9.75 | 0.19% | 40.28B |
| 1650 | LHAB | Deutsche Lufthansa AG | 11.78B | 9.60 | -2.04% | 40.28B |
| 1651 | SPH1 | Sekisui House, Ltd. | 11.77B | 17.86 | 1.71% | 22.91B |
| 1652 | EX9 | Exelixis, Inc. | 11.75B | 46.06 | -2.43% | 2.06B |
| 1653 | RMB | Rambus Inc. | 11.75B | 105.00 | -4.89% | 625.46M |
| 1654 | PMTA | PTC Inc. | 11.72B | 98.00 | -1.51% | 2.60B |
| 1655 | T2V1 | Tryg A/S | 11.72B | 19.85 | -0.40% | 5.78B |
| 1656 | 33L | lululemon athletica inc. | 11.71B | 98.30 | -1.60% | 9.52B |
| 1657 | 599A | Sands China Ltd. | 11.67B | 1.418 | -3.08% | 6.34B |
| 1658 | V71 | Hut 8 Corp. | 11.64B | 101.36 | -3.96% | 246.59M |
| 1659 | E3G | Evolution AB (publ) | 11.62B | 57.50 | -3.36% | 2.06B |
| 1660 | E3G1 | Evolution AB (publ) | 11.62B | 58.52 | -2.76% | 2.06B |
| 1661 | ACR1 | Accor SA | 11.61B | 10.10 | 2.02% | 5.64B |
| 1662 | QGJ | Evercore Inc. | 11.60B | 298.60 | -3.37% | 3.95B |
| 1663 | 4BV | Bureau Veritas SA | 11.60B | 25.68 | -1.38% | 6.68B |
| 1664 | MO7A | Moog Inc. | 11.60B | 359.40 | -3.65% | 3.62B |
| 1665 | MO7R | Moog Inc. | 11.60B | 366.00 | 2.81% | 3.62B |
| 1666 | 63T | Tencent Music Entertainment Group | 11.58B | 3.500 | -5.20% | 4.20B |
| 1667 | CAR | Carrefour SA | 11.57B | 16.39 | 0.77% | 83.83B |
| 1668 | 14T | Toromont Industries Ltd. | 11.56B | 140.00 | -0.71% | 3.32B |
| 1669 | UHR | The Swatch Group AG | 11.55B | 226.10 | 2.12% | 6.75B |
| 1670 | UHRA | The Swatch Group AG | 11.55B | 10.30 | - | 6.75B |
| 1671 | UHRN | The Swatch Group AG | 11.55B | 43.90 | 1.50% | 6.75B |
| 1672 | NEM | Newmont Corporation | 11.55B | 52.70 | -0.47% | 21.65B |
| 1673 | NGK | Niterra Co., Ltd. | 11.53B | 58.50 | -1.68% | 3.99B |
| 1674 | NYKA | Nippon Yusen Kabushiki Kaisha | 11.52B | 28.20 | -0.84% | 13.22B |
| 1675 | CBH | Coloplast A/S | 11.52B | 4.920 | - | 3.75B |
| 1676 | D7A | Aptiv PLC | 11.52B | 53.44 | 2.89% | 17.92B |
| 1677 | CBHD | Coloplast A/S | 11.50B | 50.58 | -1.44% | 3.75B |
| 1678 | BOP | Bolloré SE | 11.50B | 4.092 | 0.49% | 2.93B |
| 1679 | RRJ | RenaissanceRe Holdings Ltd. | 11.50B | 263.80 | -3.01% | 10.05B |
| 1680 | 9SG0 | SGH Limited | 11.49B | 27.40 | 1.48% | 5.94B |
| 1681 | SU1N | Swiss Prime Site AG | 11.49B | 144.20 | 1.05% | 601.39M |
| 1682 | NGI | NGK Corporation | 11.48B | 40.60 | -4.69% | 3.66B |
| 1683 | CAR1 | Carrefour SA | 11.48B | 3.020 | -0.66% | 83.83B |
| 1684 | Z98 | JBS N.V. | 11.47B | 10.40 | -0.86% | 76.55B |
| 1685 | 1AL | Alamos Gold Inc. | 11.46B | 28.18 | 4.60% | 1.80B |
| 1686 | AS5 | Corebridge Financial, Inc. | 11.46B | 24.20 | -2.02% | 16.21B |
| 1687 | W7L | Aeroports de Paris SA | 11.45B | 113.60 | -0.70% | 6.70B |
| 1688 | 8ZN | JD Health International Inc. | 11.45B | 3.553 | -2.94% | 8.94B |
| 1689 | ND50 | Nitto Denko Corporation | 11.44B | 17.20 | - | 5.61B |
| 1690 | F1YN | Lundin Gold Inc. | 11.43B | 48.42 | 4.22% | 1.73B |
| 1691 | MCX | McCormick & Company, Incorporated | 11.43B | 44.64 | 3.10% | 6.32B |
| 1692 | 8ZN1 | JD Health International Inc. | 11.42B | 3.440 | -3.37% | 8.94B |
| 1693 | ORL | Origin Energy Limited | 11.42B | 6.48 | 0.11% | 9.36B |
| 1694 | PWC | Pinnacle West Capital Corporation | 11.42B | 93.58 | 1.67% | 4.73B |
| 1695 | ND5 | Nitto Denko Corporation | 11.42B | 16.93 | -2.00% | 5.61B |
| 1696 | IJF | ICON Public Limited Company | 11.41B | 139.25 | 1.46% | 7.17B |
| 1697 | SWI | Swire Pacific Limited | 11.41B | 9.11 | -1.94% | 9.90B |
| 1698 | TYC1 | Taiyo Yuden Co., Ltd. | 11.40B | 91.00 | -8.54% | 1.94B |
| 1699 | J6I | Whitecap Resources Inc. | 11.37B | 9.21 | -1.18% | 3.82B |
| 1700 | ISI | Ionis Pharmaceuticals, Inc. | 11.37B | 71.72 | 6.44% | 917.77M |
| 1701 | NRM | Insurance Australia Group Limited | 11.37B | 4.800 | -2.04% | 10.37B |
| 1702 | ZAS | Assurant, Inc. | 11.35B | 227.60 | -2.07% | 11.41B |
| 1703 | AQE0 | Anhui Conch Cement Company Limited | 11.35B | 9.15 | 1.10% | 10.13B |
| 1704 | 1TU | TransUnion | 11.35B | 61.00 | 5.17% | 4.10B |
| 1705 | LYI | Lynas Rare Earths Limited | 11.34B | 10.90 | -3.01% | 406.70M |
| 1706 | UUEC | United Utilities Group PLC | 11.31B | 14.96 | 0.54% | 3.00B |
| 1707 | D09 | Brookfield Renewable Corporation | 11.31B | 32.13 | -0.06% | 3.21B |
| 1708 | LYIC | Lynas Rare Earths Limited | 11.30B | 11.10 | -0.89% | 406.70M |
| 1709 | SWI1 | Swire Pacific Limited | 11.29B | 1.390 | -3.47% | 9.90B |
| 1710 | ACR | Accor SA | 11.29B | 50.00 | -1.11% | 5.64B |
| 1711 | AQE | Anhui Conch Cement Company Limited | 11.29B | 1.750 | -1.77% | 10.13B |
| 1712 | NPW1 | Smith & Nephew plc | 11.29B | 13.20 | -1.49% | 5.25B |
| 1713 | NPWA | Smith & Nephew plc | 11.29B | 26.40 | -0.75% | 5.25B |
| 1714 | ZNHH | China Southern Airlines Company Limited | 11.29B | 0.392 | -0.99% | 23.47B |
| 1715 | 63TA | Tencent Music Entertainment Group | 11.28B | 7.10 | -1.93% | 4.20B |
| 1716 | J060 | Aegon Ltd. | 11.26B | 7.43 | -0.32% | 12.19B |
| 1717 | BF5A | Brown-Forman Corporation | 11.25B | 24.00 | -0.83% | 3.35B |
| 1718 | OSK | Japan Exchange Group, Inc. | 11.24B | 10.80 | 0.93% | 1.08B |
| 1719 | OSKU | Japan Exchange Group, Inc. | 11.24B | 10.60 | -1.85% | 1.08B |
| 1720 | CXGH | Goldwind Science&Technology Co., Ltd. | 11.23B | 1.157 | 8.64% | 9.94B |
| 1721 | S190 | Sumitomo Metal Mining Co., Ltd. | 11.22B | 10.80 | -0.92% | 9.50B |
| 1722 | CPW | Check Point Software Technologies Ltd. | 11.22B | 111.50 | 3.19% | 2.39B |
| 1723 | FPLB | Fisher & Paykel Healthcare Corporation Limited | 11.22B | 18.80 | -0.53% | 1.14B |
| 1724 | 2GL | Gaming and Leisure Properties, Inc. | 11.21B | 39.07 | -2.84% | 1.40B |
| 1725 | ROM | ROHM Co., Ltd. | 11.20B | 28.58 | -5.83% | 2.62B |
| 1726 | S19 | Sumitomo Metal Mining Co., Ltd. | 11.20B | 39.77 | -1.97% | 9.50B |
| 1727 | UUEA | United Utilities Group PLC | 11.20B | 29.40 | - | 3.00B |
| 1728 | OSA | Osaka Gas Co., Ltd. | 11.19B | 28.80 | -0.69% | 11.07B |
| 1729 | CL4 | H World Group Limited | 11.18B | 3.560 | 1.71% | 3.26B |
| 1730 | CL4A | H World Group Limited | 11.18B | 36.80 | 3.37% | 3.26B |
| 1731 | UF0 | UDR, Inc. | 11.16B | 34.74 | 1.05% | 1.53B |
| 1732 | BF5B | Brown-Forman Corporation | 11.16B | 23.80 | -2.14% | 3.35B |
| 1733 | CNH | CNA Financial Corporation | 11.15B | 40.84 | -0.20% | 13.32B |
| 1734 | AT4 | Applied Industrial Technologies, Inc. | 11.15B | 296.80 | 1.44% | 4.20B |
| 1735 | 0NU | Nutanix, Inc. | 11.15B | 42.64 | 3.17% | 2.34B |
| 1736 | GA8 | Graco Inc. | 11.12B | 66.95 | 0.68% | 1.95B |
| 1737 | 280 | Aritzia Inc. | 11.12B | 94.50 | 2.16% | 2.30B |
| 1738 | 18LB | Investment AB Latour (publ) | 11.12B | 17.10 | -1.16% | 2.55B |
| 1739 | C7G | IGM Financial Inc. | 11.11B | 47.40 | -0.84% | 2.76B |
| 1740 | RZ8B | SNGN Romgaz SA | 11.10B | 2.840 | 4.80% | 1.53B |
| 1741 | SNO | Sino Land Company Limited | 11.08B | 1.140 | -2.56% | 1.04B |
| 1742 | 5ZT | Piraeus Bank S.A. | 11.07B | 8.94 | -0.27% | 2.51B |
| 1743 | TOG | Tokyo Gas Co.,Ltd. | 11.06B | 32.80 | - | 15.46B |
| 1744 | AV3 | Avery Dennison Corporation | 11.06B | 142.00 | -1.32% | 7.81B |
| 1745 | PKN | Revvity, Inc. | 11.06B | 98.20 | 6.05% | 2.52B |
| 1746 | AFW | Align Technology, Inc. | 11.05B | 151.20 | -0.26% | 3.55B |
| 1747 | S6IA | Leidos Holdings, Inc. | 11.05B | 87.96 | -3.30% | 15.04B |
| 1748 | NCY | Tele2 AB (publ) | 11.04B | 7.70 | -0.65% | 2.73B |
| 1749 | MGG | MGM Resorts International | 11.03B | 42.60 | 2.48% | 15.36B |
| 1750 | DP9 | Diploma PLC | 11.02B | 79.70 | -1.61% | 1.89B |
| 1751 | GF8 | Allwyn AG | 11.02B | 14.03 | -0.07% | 9.21B |
| 1752 | ROW | Texas Roadhouse, Inc. | 11.01B | 164.45 | 2.78% | 5.26B |
| 1753 | KMBA | SK Telecom Co., Ltd. | 11.00B | 28.20 | -6.62% | 9.71B |
| 1754 | KSX | Knight-Swift Transportation Holdings Inc. | 11.00B | 67.00 | 2.29% | 6.50B |
| 1755 | FME | Fresenius Medical Care AG | 10.98B | 40.80 | - | 19.36B |
| 1756 | FMEA | Fresenius Medical Care AG | 10.98B | 20.20 | -2.88% | 19.36B |
| 1757 | 0P8 | Penumbra, Inc. | 10.97B | 279.00 | 0.22% | 1.26B |
| 1758 | NCYD | Tele2 AB (publ) | 10.96B | 15.74 | 0.35% | 2.73B |
| 1759 | PRP | Prada S.p.A. | 10.96B | 4.255 | 1.79% | 5.72B |
| 1760 | PRP0 | Prada S.p.A. | 10.96B | 8.10 | -1.22% | 5.72B |
| 1761 | FJE | Fuji Electric Co., Ltd. | 10.94B | 73.68 | -6.28% | 6.70B |
| 1762 | GBKB | Turkiye Garanti Bankasi A.S. | 10.93B | 2.660 | -0.75% | 7.08B |
| 1763 | JEM | Jerónimo Martins, SGPS, S.A. | 10.93B | 17.12 | -0.87% | 36.52B |
| 1764 | JEM0 | Jerónimo Martins, SGPS, S.A. | 10.93B | 34.20 | -1.16% | 36.52B |
| 1765 | MHV | Equity LifeStyle Properties, Inc. | 10.92B | 56.00 | 2.71% | 1.34B |
| 1766 | E7V | Rexel S.A. | 10.91B | 36.50 | - | 19.41B |
| 1767 | 19X | Axsome Therapeutics, Inc. | 10.90B | 206.20 | -1.72% | 614.25M |
| 1768 | F1EF | Fidelity National Financial, Inc. | 10.90B | 40.20 | -0.50% | 12.98B |
| 1769 | GF8A | Allwyn AG | 10.90B | 6.70 | - | 9.21B |
| 1770 | CIAH | China Eastern Airlines Corporation Limited | 10.88B | 0.404 | 6.32% | 18.06B |
| 1771 | DHER | Delivery Hero SE | 10.88B | 34.41 | -1.85% | 14.06B |
| 1772 | AXJ | Equitable Holdings, Inc. | 10.86B | 37.74 | -0.45% | 9.82B |
| 1773 | UNS1 | Viavi Solutions Inc. | 10.86B | 43.20 | -6.09% | 1.19B |
| 1774 | 1WF | Wayfair Inc. | 10.84B | 82.18 | -0.65% | 10.98B |
| 1775 | PNT | Pentair plc | 10.83B | 66.44 | 1.47% | 3.64B |
| 1776 | PYXB | Schroders plc | 10.78B | 6.79 | -0.15% | 3.91B |
| 1777 | 49G | On Holding AG | 10.76B | 31.62 | -2.41% | 3.37B |
| 1778 | SPW0 | SPX Technologies, Inc. | 10.76B | 210.40 | 0.77% | 2.04B |
| 1779 | 77F | Aurora Innovation, Inc. | 10.75B | 5.35 | -0.61% | 3.47M |
| 1780 | WED | Webster Financial Corporation | 10.75B | 63.00 | -0.79% | 2.37B |
| 1781 | HL80 | HF Sinclair Corporation | 10.73B | 59.02 | 2.89% | 23.96B |
| 1782 | 4OQ1 | AGNC Investment Corp. | 10.71B | 9.49 | 1.72% | 1.39B |
| 1783 | AU61 | Absa Group Limited | 10.70B | 12.70 | -0.78% | 5.26B |
| 1784 | 5EA | Elanco Animal Health Incorporated | 10.69B | 20.92 | -0.19% | 4.24B |
| 1785 | CWN | Crown Holdings, Inc. | 10.68B | 96.50 | 1.05% | 11.05B |
| 1786 | R9C | REA Group Limited | 10.67B | 79.50 | - | 1.11B |
| 1787 | FT2 | First Horizon Corporation | 10.66B | 21.80 | - | 2.97B |
| 1788 | UA9 | Penske Automotive Group, Inc. | 10.62B | 159.00 | -0.63% | 27.51B |
| 1789 | 1OD | iA Financial Corporation Inc. | 10.60B | 119.00 | 0.85% | 5.86B |
| 1790 | 32Z | South32 Limited | 10.60B | 2.330 | - | 5.03B |
| 1791 | K2Y | Keyera Corp. | 10.60B | 35.40 | 1.72% | 3.97B |
| 1792 | HAS | Hasbro, Inc. | 10.59B | 73.30 | -1.64% | 4.18B |
| 1793 | GQI | GAIL (India) Limited | 10.58B | 9.00 | -3.74% | 13.10B |
| 1794 | EI2 | Erie Indemnity Company | 10.56B | 196.00 | -2.00% | 3.55B |
| 1795 | L5R | Link Real Estate Investment Trust | 10.56B | 4.020 | -1.00% | 1.56B |
| 1796 | A4XA | American Homes 4 Rent | 10.54B | 28.80 | 1.41% | 1.62B |
| 1797 | JM2 | The J. M. Smucker Company | 10.54B | 97.68 | 0.54% | 7.71B |
| 1798 | 9TF | TFI International Inc. | 10.52B | 125.75 | -0.40% | 6.83B |
| 1799 | W3W | Watts Water Technologies, Inc. | 10.52B | 324.00 | 5.19% | 2.22B |
| 1800 | 28T | TopBuild Corp. | 10.52B | 369.20 | 0.87% | 4.88B |
| 1801 | AKU1 | Akzo Nobel N.V. | 10.50B | 60.58 | -1.82% | 9.93B |
| 1802 | AKUP | Akzo Nobel N.V. | 10.50B | 19.70 | -0.51% | 9.93B |
| 1803 | I10 | Italgas S.p.A. | 10.49B | 10.26 | -0.34% | 3.72B |
| 1804 | SB7 | Saputo Inc. | 10.49B | 26.08 | 0.77% | 10.91B |
| 1805 | MEA | MINEBEA MITSUMI Inc. | 10.49B | 26.00 | -9.09% | 9.08B |
| 1806 | CC5 | Coca-Cola Consolidated, Inc. | 10.48B | 154.35 | 0.62% | 6.50B |
| 1807 | RER1 | Recordati Industria Chimica e Farmaceutica S.p.A. | 10.48B | 51.15 | -0.20% | 2.65B |
| 1808 | WD3 | WHSP Holdings Limited | 10.47B | 27.20 | 0.74% | 1.67B |
| 1809 | RDDA | Dr. Reddy's Laboratories Limited | 10.46B | 13.20 | 3.12% | 3.11B |
| 1810 | AQ3 | AltaGas Ltd. | 10.46B | 32.80 | - | 7.89B |
| 1811 | L87 | Li Auto Inc. | 10.45B | 5.16 | -2.64% | 13.75B |
| 1812 | L87A | Li Auto Inc. | 10.45B | 10.25 | -4.65% | 13.75B |
| 1813 | XD4 | Strabag SE | 10.45B | 89.70 | -2.61% | 18.72B |
| 1814 | KPR | Klépierre SA | 10.45B | 36.36 | -1.03% | 1.74B |
| 1815 | 6DA | Advanced Drainage Systems, Inc. | 10.45B | 136.00 | -0.07% | 2.65B |
| 1816 | 8RC | ARC Resources Ltd. | 10.44B | 18.08 | -0.74% | 3.97B |
| 1817 | NDX1 | Nordex SE | 10.42B | 44.06 | 0.82% | 7.71B |
| 1818 | TYP | Tyler Technologies, Inc. | 10.41B | 243.80 | -2.01% | 2.06B |
| 1819 | 6E2 | Endeavour Mining plc | 10.40B | 45.39 | 2.00% | 3.94B |
| 1820 | N3I | NIO Inc. | 10.40B | 4.215 | 1.69% | 12.70B |
| 1821 | N3IA | NIO Inc. | 10.40B | 4.260 | 1.91% | 12.70B |
| 1822 | SKFD | AB SKF (publ) | 10.40B | 22.40 | - | 8.16B |
| 1823 | 2VZ | Leonardo DRS, Inc. | 10.39B | 38.55 | -1.15% | 3.20B |
| 1824 | 2S3 | APA Corporation | 10.38B | 29.11 | -0.39% | 7.26B |
| 1825 | G5W | Great Eastern Holdings Limited | 10.37B | 10.70 | - | 5.65B |
| 1826 | YDO1 | Madrigal Pharmaceuticals, Inc. | 10.36B | 459.30 | 2.18% | 982.21M |
| 1827 | YC3 | Yokohama Financial Group, Inc. | 10.35B | 9.50 | 4.97% | 2.10B |
| 1828 | 60A | Allegion plc | 10.34B | 119.05 | 1.93% | 3.61B |
| 1829 | NDX | Nordex SE | 10.33B | 21.80 | 1.87% | 7.71B |
| 1830 | IT1 | Intertek Group plc | 10.32B | 66.85 | -0.52% | 3.93B |
| 1831 | SVT1 | Severn Trent PLC | 10.31B | 33.94 | 0.06% | 3.24B |
| 1832 | TB5 | Trimble Inc. | 10.29B | 43.25 | -3.18% | 3.20B |
| 1833 | ARW | Arrow Electronics, Inc. | 10.29B | 191.00 | -4.02% | 29.08B |
| 1834 | FLH0 | Applied Digital Corporation | 10.28B | 33.96 | -10.40% | 270.19M |
| 1835 | RLG | CoStar Group, Inc. | 10.27B | 24.40 | -4.18% | 2.96B |
| 1836 | US3 | Unity Software Inc. | 10.24B | 24.79 | 5.49% | 1.67B |
| 1837 | TNU | Getlink SE | 10.23B | 36.00 | -0.55% | 1.65B |
| 1838 | CAL | Camden Property Trust | 10.23B | 101.00 | 1.51% | 1.37B |
| 1839 | 5B4 | Mitsubishi HC Capital Inc. | 10.21B | 7.05 | 1.44% | 12.08B |
| 1840 | PLQ | Element Solutions Inc | 10.21B | 39.40 | -5.29% | 2.43B |
| 1841 | A1G | American Airlines Group Inc. | 10.21B | 15.66 | 1.10% | 48.56B |
| 1842 | FMF | FormFactor, Inc. | 10.19B | 125.30 | -1.73% | 728.93M |
| 1843 | ZT1A | Zebra Technologies Corporation | 10.18B | 216.00 | -1.37% | 4.84B |
| 1844 | TNU3 | Getlink SE | 10.15B | 18.62 | -0.43% | 1.65B |
| 1845 | QFI | American Financial Group, Inc. | 10.14B | 118.00 | -1.99% | 6.89B |
| 1846 | AUK | U-Haul Holding Company | 10.14B | 57.00 | 2.70% | 5.24B |
| 1847 | 8XP | XPeng Inc. | 10.14B | 5.13 | -4.11% | 9.30B |
| 1848 | 8XPA | XPeng Inc. | 10.14B | 10.88 | 1.49% | 9.30B |
| 1849 | SQR | Saia, Inc. | 10.13B | 375.20 | 0.94% | 2.82B |
| 1850 | SKFA | AB SKF (publ) | 10.12B | 22.45 | 1.58% | 8.16B |
| 1851 | SKFB | AB SKF (publ) | 10.12B | 22.69 | 0.18% | 8.16B |
| 1852 | CXX | The Clorox Company | 10.12B | 83.02 | -1.38% | 5.86B |
| 1853 | 3RKU | Ryohin Keikaku Co., Ltd. | 10.10B | 8.90 | -0.56% | 4.56B |
| 1854 | GM0N | Globus Medical, Inc. | 10.09B | 73.08 | 1.90% | 2.69B |
| 1855 | 3RK | Ryohin Keikaku Co., Ltd. | 10.08B | 18.74 | -1.02% | 4.56B |
| 1856 | D3H | Discovery Limited | 10.08B | 15.10 | - | 4.68B |
| 1857 | 3IW | Invesco Ltd. | 10.07B | 22.41 | -1.75% | 5.72B |
| 1858 | IK1 | DraftKings Inc. | 10.07B | 20.60 | -3.74% | 5.46B |
| 1859 | FTD | Financière de Tubize SA | 10.03B | 217.00 | 0.28% | 13.26K |
| 1860 | LFS | Littelfuse, Inc. | 10.03B | 414.00 | - | 2.16B |
| 1861 | ENP | Enka Insaat ve Sanayi A.S. | 10.02B | 5.50 | - | 3.10B |
| 1862 | CRP0 | China Resources Power Holdings Company Limited | 9.99B | 28.60 | -5.92% | 11.16B |
| 1863 | CRP | China Resources Power Holdings Company Limited | 9.97B | 1.913 | -7.18% | 11.16B |
| 1864 | VI1 | Valmont Industries, Inc. | 9.95B | 510.00 | 3.66% | 3.61B |
| 1865 | 4HK | HKT Trust and HKT Limited | 9.94B | 1.280 | - | 4.00B |
| 1866 | LA6S | Sanlam Limited | 9.90B | 9.30 | -0.54% | 12.59B |
| 1867 | PW2 | Powell Industries, Inc. | 9.89B | 255.00 | -2.52% | 981.83M |
| 1868 | OFK | Orion Oyj | 9.89B | 69.55 | -0.07% | 1.95B |
| 1869 | OFK0 | Orion Oyj | 9.89B | 34.80 | - | 1.95B |
| 1870 | MHG | Molina Healthcare, Inc. | 9.89B | 188.95 | 7.14% | 37.38B |
| 1871 | BUZ1 | Bunzl plc | 9.88B | 30.64 | -1.10% | 13.58B |
| 1872 | IU2 | Yara International ASA | 9.84B | 38.21 | -0.70% | 14.07B |
| 1873 | IU20 | Yara International ASA | 9.84B | 19.00 | -2.06% | 14.07B |
| 1874 | 6V5 | Allegro MicroSystems, Inc. | 9.84B | 52.70 | 6.49% | 772.60M |
| 1875 | PLR | PLS Group Limited | 9.83B | 2.990 | -0.35% | 549.57M |
| 1876 | HDP1 | Arrowhead Pharmaceuticals, Inc. | 9.81B | 68.20 | -1.45% | 539.47M |
| 1877 | G1A | GEA Group Aktiengesellschaft | 9.80B | 59.80 | 1.18% | 5.51B |
| 1878 | 1C9 | CCL Industries Inc. | 9.79B | 57.00 | 0.88% | 4.79B |
| 1879 | 1C9A | CCL Industries Inc. | 9.79B | 57.50 | 0.88% | 4.79B |
| 1880 | EMY | Embraer S.A. | 9.78B | 53.60 | -0.74% | 7.16B |
| 1881 | BTL | Baxter International Inc. | 9.78B | 19.30 | 1.58% | 9.82B |
| 1882 | EAI | Groupe Bruxelles Lambert SA | 9.77B | 78.30 | -1.76% | 6.46B |
| 1883 | A59 | Applied Optoelectronics, Inc. | 9.77B | 120.20 | -1.43% | 439.72M |
| 1884 | NYT | The New York Times Company | 9.75B | 61.78 | -1.15% | 2.49B |
| 1885 | MILA | Mitsui O.S.K. Lines, Ltd. | 9.75B | 27.82 | -0.78% | 9.96B |
| 1886 | BM8 | BioMarin Pharmaceutical Inc. | 9.74B | 49.30 | -2.03% | 2.81B |
| 1887 | CGZ | Cognex Corporation | 9.73B | 57.74 | 0.07% | 908.27M |
| 1888 | TE1 | Bio-Techne Corporation | 9.72B | 60.88 | 22.25% | 1.05B |
| 1889 | OLY | Olympus Corporation | 9.72B | 8.65 | 1.76% | 5.51B |
| 1890 | OLY1 | Olympus Corporation | 9.72B | 9.06 | 3.45% | 5.51B |
| 1891 | 1BF | Standard Life plc | 9.71B | 9.61 | -1.99% | 33.20B |
| 1892 | S9M | Silicon Motion Technology Corporation | 9.69B | 266.00 | -8.90% | 920.41M |
| 1893 | 8BJ | BJ's Wholesale Club Holdings, Inc. | 9.68B | 76.50 | 1.32% | 18.67B |
| 1894 | LA6A | Sanlam Limited | 9.68B | 4.680 | -0.43% | 12.59B |
| 1895 | SKNB | Skanska AB (publ) | 9.67B | 23.65 | -0.13% | 15.70B |
| 1896 | HI4 | Huntington Ingalls Industries, Inc. | 9.66B | 248.70 | 2.09% | 11.14B |
| 1897 | 5711 | Antero Midstream Corporation | 9.66B | 20.13 | 1.23% | 1.12B |
| 1898 | EGO | EastGroup Properties, Inc. | 9.65B | 181.00 | 1.12% | 637.80M |
| 1899 | ASJA | PT Astra International Tbk | 9.65B | 0.218 | -3.54% | 16.31B |
| 1900 | O5Q | Owens Corning | 9.64B | 117.95 | 0.04% | 8.53B |
| 1901 | KK3A | Cytokinetics, Incorporated | 9.64B | 69.86 | -0.82% | 91.77M |
| 1902 | 2SI | Stifel Financial Corp. | 9.63B | 62.00 | -2.36% | 4.92B |
| 1903 | 7S8 | SITC International Holdings Company Limited | 9.63B | 3.483 | 0.90% | 2.91B |
| 1904 | OS9 | Orient Securities Company Limited | 9.61B | 0.595 | -4.03% | 1.89B |
| 1905 | MEQA | MERLIN Properties SOCIMI, S.A. | 9.61B | 15.19 | -2.88% | 580.85M |
| 1906 | YEC | YASKAWA Electric Corporation | 9.60B | 36.20 | -8.82% | 2.94B |
| 1907 | AAO | AAON, Inc. | 9.59B | 113.55 | -3.89% | 1.40B |
| 1908 | QAN | Qantas Airways Limited | 9.58B | 6.48 | 2.16% | 13.97B |
| 1909 | YEC0 | YASKAWA Electric Corporation | 9.58B | 73.00 | -5.19% | 2.94B |
| 1910 | UMB | UMB Financial Corporation | 9.57B | 126.00 | 0.80% | 2.37B |
| 1911 | I4F | StoneX Group Inc. | 9.56B | 119.15 | -2.66% | 130.56B |
| 1912 | WF2 | Wintrust Financial Corporation | 9.54B | 139.00 | -0.71% | 2.34B |
| 1913 | PP4A | Popular, Inc. | 9.48B | 145.00 | 0.69% | 2.61B |
| 1914 | ZOF | SBI Holdings, Inc. | 9.47B | 14.45 | -1.57% | 10.35B |
| 1915 | QM1 | Federal Realty Investment Trust | 9.45B | 109.00 | 0.93% | 1.14B |
| 1916 | A2A | Essential Utilities, Inc. | 9.45B | 32.88 | 0.09% | 2.21B |
| 1917 | AQ8 | Acuity Inc. | 9.44B | 312.00 | 17.29% | 3.94B |
| 1918 | BO9 | BXP, Inc. | 9.42B | 57.38 | 1.96% | 2.74B |
| 1919 | XSZ | Shimizu Corporation | 9.42B | 13.80 | 2.22% | 11.22B |
| 1920 | LN3 | Jefferies Financial Group Inc. | 9.40B | 43.66 | -11.26% | 7.14B |
| 1921 | 7A6 | Antero Resources Corporation | 9.39B | 29.64 | -1.27% | 4.88B |
| 1922 | B3K | Ackermans & Van Haaren NV | 9.38B | 286.20 | -0.21% | 5.96B |
| 1923 | ASJ | PT Astra International Tbk | 9.37B | 4.220 | -4.52% | 16.31B |
| 1924 | GOV | Insulet Corporation | 9.36B | 137.70 | 1.85% | 2.52B |
| 1925 | 4BB | Budweiser Brewing Company APAC Limited | 9.36B | 0.665 | -12.50% | 5.03B |
| 1926 | 4BB1 | Budweiser Brewing Company APAC Limited | 9.36B | 2.400 | -4.76% | 5.03B |
| 1927 | QB3 | Quebecor Inc. | 9.34B | 41.20 | -0.96% | 3.56B |
| 1928 | B8O | Yangzijiang Shipbuilding (Holdings) Ltd. | 9.34B | 2.312 | -1.78% | 3.47B |
| 1929 | KRKA | Koç Holding A.S. | 9.33B | 18.50 | - | 54.42B |
| 1930 | FUH | Subaru Corporation | 9.32B | 12.77 | -1.01% | 26.10B |
| 1931 | 4KB | Krystal Biotech, Inc. | 9.32B | 318.50 | 1.01% | 361.93M |
| 1932 | SI3 | SEI Investments Company | 9.29B | 75.00 | -2.60% | 2.05B |
| 1933 | 1AW | Argan, Inc. | 9.27B | 653.50 | 2.51% | 888.12M |
| 1934 | 7LB | Lotus Bakeries NV | 9.27B | 11,420.0 | -0.17% | 1.36B |
| 1935 | CENN | Centrica plc | 9.27B | 8.00 | 3.90% | 22.34B |
| 1936 | 63G | Paramount Skydance Corporation | 9.27B | 8.43 | -0.50% | 25.19B |
| 1937 | 7MP | M&G plc | 9.27B | 3.990 | 3.10% | 8.42B |
| 1938 | IYAA | Ivanhoe Mines Ltd. | 9.24B | 6.76 | 5.28% | 459.78M |
| 1939 | CBR | The Chiba Bank, Ltd. | 9.24B | 13.30 | 2.31% | 1.80B |
| 1940 | OKL0 | Orkla ASA | 9.24B | 8.95 | 0.56% | 6.39B |
| 1941 | AWM | Skyworks Solutions, Inc. | 9.24B | 60.25 | -4.20% | 3.51B |
| 1942 | 38D | GoDaddy Inc. | 9.23B | 68.80 | -3.78% | 4.36B |
| 1943 | 3A9 | Cipher Digital Inc. | 9.23B | 22.47 | 1.13% | 181.98M |
| 1944 | AP4N | Riot Platforms, Inc. | 9.22B | 24.97 | 2.93% | 566.58M |
| 1945 | OMS1 | MMG Limited | 9.21B | 0.721 | -5.43% | 5.30B |
| 1946 | 7NX | NEXON Co., Ltd. | 9.19B | 11.50 | - | 2.80B |
| 1947 | AES | The AES Corporation | 9.17B | 12.75 | -0.39% | 10.83B |
| 1948 | AY7A | ASMPT Limited | 9.17B | 21.69 | -3.34% | 1.63B |
| 1949 | CENB | Centrica plc | 9.16B | 2.040 | 3.55% | 22.34B |
| 1950 | HCL | Hecla Mining Company | 9.14B | 13.39 | 0.30% | 1.41B |
| 1951 | OKL | Orkla ASA | 9.13B | 9.43 | 1.29% | 6.39B |
| 1952 | 6F1 | Five Below, Inc. | 9.13B | 164.40 | -0.12% | 4.32B |
| 1953 | DJDA | D'Ieteren Group SA | 9.12B | 171.50 | 0.94% | 8.03B |
| 1954 | EDXR | Edison S.p.A. | 9.11B | 1.850 | 0.43% | 16.89B |
| 1955 | RYD | Ryder System, Inc. | 9.11B | 230.00 | 0.88% | 10.98B |
| 1956 | J4V | Vår Energi ASA | 9.09B | 3.689 | 2.47% | 7.62B |
| 1957 | 1A7 | Allison Transmission Holdings, Inc. | 9.07B | 108.00 | 3.70% | 3.17B |
| 1958 | 3AL | Ayvens | 9.06B | 11.42 | 0.09% | 25.04B |
| 1959 | P8S0 | Globalstar, Inc. | 9.04B | 68.60 | -1.15% | 245.46M |
| 1960 | MA6 | Marks and Spencer Group plc | 9.02B | 4.360 | -1.36% | 19.93B |
| 1961 | ORI1 | Orient Overseas (International) Limited | 9.01B | 13.40 | 1.52% | 8.28B |
| 1962 | 6HK | Toray Industries, Inc. | 9.01B | 12.10 | -1.63% | 14.10B |
| 1963 | QS2 | Smiths Group plc | 9.01B | 28.40 | -0.70% | 3.36B |
| 1964 | QS2A | Smiths Group plc | 9.01B | 30.00 | - | 3.36B |
| 1965 | RV6 | Charles River Laboratories International, Inc. | 9.00B | 185.95 | 4.29% | 3.50B |
| 1966 | DNZ | Donaldson Company, Inc. | 9.00B | 77.50 | -0.64% | 3.25B |
| 1967 | ORI | Orient Overseas (International) Limited | 8.99B | 66.00 | 1.54% | 8.28B |
| 1968 | TOR1 | Toray Industries, Inc. | 8.99B | 6.12 | -2.05% | 14.10B |
| 1969 | LAV0 | AtkinsRéalis Group Inc. | 8.97B | 54.78 | -1.26% | 7.12B |
| 1970 | ZB1 | Zions Bancorporation, National Association | 8.96B | 60.00 | -0.83% | 2.94B |
| 1971 | PND | Mowi ASA | 8.95B | 16.95 | -2.59% | 5.91B |
| 1972 | PNDA | Mowi ASA | 8.95B | 17.00 | -1.73% | 5.91B |
| 1973 | B1B | Puig Brands, S.A. | 8.94B | 15.71 | -1.87% | 5.04B |
| 1974 | CUD | Canadian Utilities Limited | 8.94B | 32.76 | 0.18% | 2.29B |
| 1975 | WYR | Wynn Resorts, Limited | 8.93B | 85.81 | -5.58% | 6.33B |
| 1976 | C3B | Chongqing Rural Commercial Bank Co., Ltd. | 8.88B | 0.640 | -0.78% | 2.97B |
| 1977 | OG5 | OGE Energy Corp. | 8.87B | 41.60 | 0.48% | 2.83B |
| 1978 | UN41 | Unicharm Corporation | 8.86B | 2.180 | 0.93% | 5.19B |
| 1979 | BKKF | Bangkok Bank Public Company Limited | 8.85B | 4.500 | -0.88% | 3.66B |
| 1980 | UN4 | Unicharm Corporation | 8.85B | 5.10 | 2.00% | 5.19B |
| 1981 | BH5 | BlueScope Steel Limited | 8.82B | 20.00 | 1.01% | 9.44B |
| 1982 | ZTX | Zhuzhou CRRC Times Electric Co., Ltd. | 8.81B | 4.240 | - | 3.68B |
| 1983 | HSOA | Encompass Health Corporation | 8.81B | 87.00 | -2.79% | 5.26B |
| 1984 | SVC | Service Corporation International | 8.81B | 63.80 | -0.96% | 3.76B |
| 1985 | 2D7 | Beazley plc | 8.80B | 14.83 | - | 5.06B |
| 1986 | SUZ | Suzano S.A. | 8.80B | 7.05 | - | 8.23B |
| 1987 | TKH | The Timken Company | 8.79B | 124.00 | 2.48% | 4.05B |
| 1988 | UI6 | Alpha Bank S.A. | 8.79B | 3.901 | -0.66% | 1.84B |
| 1989 | ON1 | Old National Bancorp | 8.78B | 22.40 | - | 2.17B |
| 1990 | 4JP | Japan Post Insurance Co., Ltd. | 8.78B | 8.00 | 1.27% | 15.93B |
| 1991 | I3N | Chart Industries, Inc. | 8.78B | 181.05 | -0.25% | 3.60B |
| 1992 | P2U | Shizuoka Financial Group,Inc. | 8.75B | 16.40 | - | 1.88B |
| 1993 | SOC | Subsea 7 S.A. | 8.75B | 28.88 | -2.17% | 6.37B |
| 1994 | SOCA | Subsea 7 S.A. | 8.75B | 28.60 | -3.38% | 6.37B |
| 1995 | 4SP | SPIE SA | 8.71B | 51.85 | 2.88% | 10.49B |
| 1996 | VGA | Gildan Activewear Inc. | 8.70B | 47.00 | -1.26% | 3.54B |
| 1997 | 55H0 | MP Materials Corp. | 8.70B | 47.00 | -1.98% | 301.45M |
| 1998 | 109 | Kinden Corporation | 8.69B | 42.80 | -0.93% | 4.09B |
| 1999 | AKN | Aisin Corporation | 8.68B | 11.60 | -1.70% | 27.92B |
| 2000 | IPH1 | Impala Platinum Holdings Limited | 8.68B | 9.35 | -3.61% | 5.35B |