Frankfurt Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Frankfurt Stock Exchange (FRA) in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
9242 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1501 | 63T | Tencent Music Entertainment Group | 12.87B | 3.993 | -2.61% | 4.01B |
| 1502 | 63TA | Tencent Music Entertainment Group | 12.87B | 8.20 | -2.15% | 4.01B |
| 1503 | HUP1 | Huaneng Power International, Inc. | 12.86B | 0.658 | 0.46% | 27.92B |
| 1504 | NAG | National Bank of Greece S.A. | 12.85B | 14.00 | -1.41% | 2.63B |
| 1505 | B6E | Swedish Orphan Biovitrum AB (publ) | 12.84B | 36.50 | -3.85% | 2.61B |
| 1506 | NAGF | National Bank of Greece S.A. | 12.83B | 13.92 | -1.97% | 2.63B |
| 1507 | CMAB | Mapfre, S.A. | 12.83B | 4.144 | -1.66% | 30.02B |
| 1508 | MUD | Mueller Industries, Inc. | 12.81B | 112.50 | -0.44% | 3.79B |
| 1509 | 6E2 | Endeavour Mining plc | 12.80B | 52.68 | -2.88% | 3.61B |
| 1510 | LGLG | LG Electronics Inc. | 12.80B | 15.00 | -7.98% | 52.63B |
| 1511 | Z0Y | Jacobs Solutions Inc. | 12.78B | 108.00 | -1.82% | 10.53B |
| 1512 | UAO | Sterling Infrastructure, Inc. | 12.77B | 412.40 | 2.84% | 2.12B |
| 1513 | CPW | Check Point Software Technologies Ltd. | 12.77B | 112.25 | -7.12% | 2.32B |
| 1514 | BAK | Bankinter, S.A. | 12.77B | 14.20 | -1.39% | 2.77B |
| 1515 | BAKA | Bankinter, S.A. | 12.77B | 14.44 | -0.55% | 2.77B |
| 1516 | CBH | Coloplast A/S | 12.76B | 5.50 | -1.79% | 3.73B |
| 1517 | CBHD | Coloplast A/S | 12.76B | 55.10 | -2.20% | 3.73B |
| 1518 | 4SK | Sinotruk (Hong Kong) Limited | 12.73B | 4.580 | -0.87% | 13.34B |
| 1519 | PFZ0 | Pinnacle Financial Partners, Inc. | 12.71B | 80.00 | -1.23% | 2.29B |
| 1520 | 6WX0 | China Longyuan Power Group Corporation Limited | 12.62B | 6.65 | 0.76% | 3.68B |
| 1521 | 6WX | China Longyuan Power Group Corporation Limited | 12.61B | 0.671 | 0.69% | 3.68B |
| 1522 | NYKA | Nippon Yusen Kabushiki Kaisha | 12.61B | 30.68 | -0.58% | 13.17B |
| 1523 | ASJA | PT Astra International Tbk | 12.56B | 0.302 | -3.21% | 16.49B |
| 1524 | T2V1 | Tryg A/S | 12.55B | 20.78 | -1.05% | 5.78B |
| 1525 | M2K | Mid-America Apartment Communities, Inc. | 12.52B | 106.30 | -0.89% | 1.88B |
| 1526 | IU2 | Yara International ASA | 12.51B | 49.09 | -0.93% | 13.31B |
| 1527 | IU20 | Yara International ASA | 12.51B | 24.60 | 3.36% | 13.31B |
| 1528 | 891 | Daifuku Co., Ltd. | 12.49B | 32.40 | -0.61% | 3.59B |
| 1529 | UEO | Westlake Corporation | 12.49B | 95.20 | -1.77% | 9.51B |
| 1530 | CXGH | Goldwind Science&Technology Co., Ltd. | 12.44B | 1.740 | -0.85% | 8.89B |
| 1531 | 36E | GFL Environmental Inc. | 12.44B | 33.60 | - | 4.11B |
| 1532 | XSC | SECOM CO., LTD. | 12.43B | 30.20 | -1.31% | 6.76B |
| 1533 | AVX | Advanced Energy Industries, Inc. | 12.42B | 316.70 | -3.39% | 1.53B |
| 1534 | NNM | Onto Innovation Inc. | 12.41B | 250.50 | 0.44% | 855.88M |
| 1535 | 01P | Medpace Holdings, Inc. | 12.39B | 331.40 | -23.34% | 2.16B |
| 1536 | 1CO1 | Covestro AG | 12.38B | 29.40 | - | 12.94B |
| 1537 | 1COV | Covestro AG | 12.38B | 59.60 | - | 12.94B |
| 1538 | M6Q | Metso Oyj | 12.37B | 15.16 | 1.07% | 5.28B |
| 1539 | PNT | Pentair plc | 12.36B | 75.82 | -1.17% | 3.56B |
| 1540 | HI4 | Huntington Ingalls Industries, Inc. | 12.33B | 312.00 | -0.10% | 10.63B |
| 1541 | XNE | OMV Petrom S.A. | 12.32B | 0.209 | 4.50% | 6.91B |
| 1542 | 2CL | BridgeBio Pharma, Inc. | 12.31B | 62.86 | 0.24% | 427.62M |
| 1543 | P5F | Performance Food Group Company | 12.31B | 78.00 | - | 53.01B |
| 1544 | RRC | Regency Centers Corporation | 12.31B | 68.50 | 2.24% | 1.37B |
| 1545 | CLE | Carlisle Companies Incorporated | 12.30B | 296.60 | -1.85% | 4.28B |
| 1546 | ABW | Asahi Group Holdings, Ltd. | 12.28B | 8.31 | -0.95% | 16.85B |
| 1547 | NCYD | Tele2 AB (publ) | 12.23B | 17.48 | -0.26% | 2.73B |
| 1548 | HMT | Host Hotels & Resorts, Inc. | 12.23B | 17.50 | -1.72% | 5.22B |
| 1549 | FRK | Franklin Resources, Inc. | 12.22B | 23.29 | 0.39% | 7.53B |
| 1550 | AK3 | Akamai Technologies, Inc. | 12.20B | 81.99 | -0.79% | 3.58B |
| 1551 | 1TU | TransUnion | 12.18B | 62.00 | -1.59% | 3.90B |
| 1552 | A71 | Ascendis Pharma A/S | 12.18B | 206.00 | 0.98% | 720.13M |
| 1553 | TYP | Tyler Technologies, Inc. | 12.17B | 281.40 | -4.42% | 1.99B |
| 1554 | 8YO | Horizon Robotics | 12.17B | 0.798 | -2.58% | 457.64M |
| 1555 | NI7 | Nippon Paint Holdings Co., Ltd. | 12.16B | 5.15 | -0.96% | 9.64B |
| 1556 | NCY | Tele2 AB (publ) | 12.15B | 8.60 | 1.18% | 2.73B |
| 1557 | KMBA | SK Telecom Co., Ltd. | 12.15B | 31.80 | -1.24% | 10.09B |
| 1558 | RMB | Rambus Inc. | 12.14B | 112.20 | 0.40% | 602.69M |
| 1559 | GA8 | Graco Inc. | 12.12B | 70.00 | -4.57% | 1.95B |
| 1560 | LNE | Lincoln Electric Holdings, Inc. | 12.10B | 220.00 | 0.92% | 3.61B |
| 1561 | KTB1 | Krung Thai Bank Public Company Limited | 12.08B | 0.840 | 0.60% | 3.44B |
| 1562 | NVPB | Krung Thai Bank Public Company Limited | 12.08B | 0.805 | - | 3.44B |
| 1563 | OSA | Osaka Gas Co., Ltd. | 12.07B | 31.00 | - | 11.21B |
| 1564 | BRU | mBank S.A. | 12.04B | 278.90 | -1.55% | 2.84B |
| 1565 | FLN | Admiral Group plc | 12.04B | 39.06 | -2.45% | 5.75B |
| 1566 | LTEC | Logitech International S.A. | 12.02B | 83.20 | -1.35% | 4.06B |
| 1567 | OMS1 | MMG Limited | 12.01B | 0.975 | 0.56% | 5.30B |
| 1568 | RB8 | Regal Rexnord Corporation | 11.99B | 180.70 | 0.89% | 5.05B |
| 1569 | 32Z | South32 Limited | 11.99B | 2.620 | -2.60% | 5.03B |
| 1570 | OU80 | SCB X Public Company Limited | 11.98B | 3.560 | -2.73% | 3.37B |
| 1571 | TLK | Toll Brothers, Inc. | 11.97B | 125.20 | -0.87% | 9.47B |
| 1572 | NPW1 | Smith & Nephew plc | 11.95B | 13.90 | -2.11% | 5.25B |
| 1573 | NPWA | Smith & Nephew plc | 11.95B | 27.80 | -2.11% | 5.25B |
| 1574 | IPH1 | Impala Platinum Holdings Limited | 11.95B | 13.00 | -2.99% | 5.35B |
| 1575 | F1EF | Fidelity National Financial, Inc. | 11.93B | 42.60 | -0.93% | 12.35B |
| 1576 | TFBF | Kasikornbank Public Company Limited | 11.91B | 4.920 | - | 4.12B |
| 1577 | SPH1 | Sekisui House, Ltd. | 11.90B | 18.07 | -0.74% | 22.90B |
| 1578 | MCX | McCormick & Company, Incorporated | 11.90B | 44.01 | -1.12% | 6.02B |
| 1579 | XGJ | Gjensidige Forsikring ASA | 11.90B | 23.94 | 0.67% | 3.90B |
| 1580 | M4M1 | Millicom International Cellular S.A. | 11.89B | 70.00 | -1.41% | 4.96B |
| 1581 | 0OK | Okta, Inc. | 11.88B | 65.80 | -0.98% | 2.46B |
| 1582 | SU1N | Swiss Prime Site AG | 11.85B | 145.00 | -1.36% | 601.39M |
| 1583 | GMZ | Ally Financial Inc. | 11.81B | 38.76 | -0.51% | 6.67B |
| 1584 | MCX0 | McCormick & Company, Incorporated | 11.81B | 42.60 | -1.84% | 6.02B |
| 1585 | TT1 | TTM Technologies, Inc. | 11.79B | 111.25 | 1.78% | 2.47B |
| 1586 | QGJ | Evercore Inc. | 11.77B | 295.20 | -1.20% | 3.28B |
| 1587 | 62M | Metro Inc. | 11.72B | 56.00 | -3.45% | 13.74B |
| 1588 | RGPB | Reinsurance Group of America, Incorporated | 11.72B | 173.90 | -1.81% | 20.18B |
| 1589 | OU8 | SCB X Public Company Limited | 11.72B | 3.340 | -2.91% | 3.37B |
| 1590 | 1CT | Chow Tai Fook Jewellery Group Limited | 11.71B | 1.150 | -3.36% | 9.77B |
| 1591 | DWS | DWS Group GmbH & Co. KGaA | 11.71B | 57.45 | -1.88% | 4.59B |
| 1592 | K8B | Technoprobe S.p.A. | 11.70B | 17.56 | -0.51% | 628.38M |
| 1593 | CIAH | China Eastern Airlines Corporation Limited | 11.70B | 0.454 | 2.72% | 17.04B |
| 1594 | PHBA | Sonova Holding AG | 11.69B | 37.80 | -1.56% | 4.11B |
| 1595 | KLN | Kingboard Laminates Holdings Limited | 11.66B | 3.620 | 11.04% | 2.23B |
| 1596 | AFW | Align Technology, Inc. | 11.66B | 165.10 | -0.90% | 3.44B |
| 1597 | E3G | Evolution AB (publ) | 11.62B | 56.50 | -0.88% | 2.06B |
| 1598 | E3G1 | Evolution AB (publ) | 11.62B | 57.10 | -1.65% | 2.06B |
| 1599 | 0B2 | BAWAG Group AG | 11.62B | 152.70 | -0.13% | 2.06B |
| 1600 | IEA | Informa plc | 11.61B | 9.30 | -2.11% | 4.63B |
| 1601 | CAR | Carrefour SA | 11.61B | 16.46 | -2.20% | 83.83B |
| 1602 | CAR1 | Carrefour SA | 11.61B | 3.160 | - | 83.83B |
| 1603 | D09 | Brookfield Renewable Corporation | 11.59B | 33.54 | 2.41% | 3.18B |
| 1604 | TOG | Tokyo Gas Co.,Ltd. | 11.56B | 34.20 | -0.58% | 15.39B |
| 1605 | NEM | Newmont Corporation | 11.55B | 66.65 | -2.84% | 19.31B |
| 1606 | ZNHH | China Southern Airlines Company Limited | 11.53B | 0.437 | -3.77% | 22.19B |
| 1607 | RP8 | RPM International Inc. | 11.52B | 89.10 | -1.44% | 6.53B |
| 1608 | ND5 | Nitto Denko Corporation | 11.50B | 17.12 | -2.45% | 5.55B |
| 1609 | 2S3 | APA Corporation | 11.48B | 32.24 | 2.66% | 7.40B |
| 1610 | 4GM | Grupo Bimbo, S.A.B. de C.V. | 11.48B | 2.620 | -3.68% | 20.20B |
| 1611 | 7NX | NEXON Co., Ltd. | 11.47B | 14.10 | -0.67% | 2.58B |
| 1612 | RRJ | RenaissanceRe Holdings Ltd. | 11.45B | 261.00 | -1.29% | 10.95B |
| 1613 | J6I | Whitecap Resources Inc. | 11.43B | 9.27 | 1.41% | 3.21B |
| 1614 | PHBN | Sonova Holding AG | 11.41B | 194.85 | 0.44% | 4.11B |
| 1615 | G9N | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 11.40B | 220.00 | 2.80% | 1.58B |
| 1616 | G9N1 | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 11.38B | 22.20 | 2.78% | 1.58B |
| 1617 | IPHB | Impala Platinum Holdings Limited | 11.37B | 12.65 | -3.80% | 5.35B |
| 1618 | GOV | Insulet Corporation | 11.37B | 163.60 | 0.06% | 2.31B |
| 1619 | 4BV | Bureau Veritas SA | 11.35B | 25.39 | -4.91% | 6.68B |
| 1620 | 63G | Paramount Skydance Corporation | 11.35B | 9.91 | 0.63% | 24.61B |
| 1621 | WX4 | Omega Healthcare Investors, Inc. | 11.35B | 39.30 | 2.16% | 1.01B |
| 1622 | BUY | Best Buy Co., Inc. | 11.34B | 53.64 | -5.23% | 35.09B |
| 1623 | W29 | Laopu Gold Co., Ltd. | 11.32B | 64.00 | -0.78% | 3.32B |
| 1624 | LYI | Lynas Rare Earths Limited | 11.32B | 11.35 | -5.45% | 406.70M |
| 1625 | LYIC | Lynas Rare Earths Limited | 11.32B | 11.20 | -8.20% | 406.70M |
| 1626 | ZVL | Zhaojin Mining Industry Company Limited | 11.31B | 3.140 | -3.09% | 2.20B |
| 1627 | MMG | Mitsui Kinzoku Company, Limited | 11.28B | 196.40 | -3.44% | 3.96B |
| 1628 | MMF | Modine Manufacturing Company | 11.28B | 213.40 | -1.89% | 2.45B |
| 1629 | NB3 | Neurocrine Biosciences, Inc. | 11.26B | 112.70 | 2.22% | 2.44B |
| 1630 | SWI | Swire Pacific Limited | 11.26B | 9.12 | 0.27% | 9.90B |
| 1631 | SWI1 | Swire Pacific Limited | 11.25B | 1.470 | 1.38% | 9.90B |
| 1632 | CNH | CNA Financial Corporation | 11.23B | 40.68 | 0.15% | 12.77B |
| 1633 | 6F1 | Five Below, Inc. | 11.23B | 203.40 | -0.25% | 4.01B |
| 1634 | PLR | PLS Group Limited | 11.19B | 3.421 | -6.26% | 549.57M |
| 1635 | 0P8 | Penumbra, Inc. | 11.18B | 285.00 | 0.49% | 1.20B |
| 1636 | BF5A | Brown-Forman Corporation | 11.17B | 24.40 | -0.81% | 3.29B |
| 1637 | EI2 | Erie Indemnity Company | 11.15B | 208.00 | -2.80% | 3.46B |
| 1638 | 2GL | Gaming and Leisure Properties, Inc. | 11.15B | 39.66 | -1.22% | 1.36B |
| 1639 | CP60 | The Cooper Companies, Inc. | 11.14B | 56.70 | -0.87% | 3.49B |
| 1640 | ASAA | Asahi Kasei Corporation | 11.14B | 8.03 | -2.64% | 16.51B |
| 1641 | 28T | TopBuild Corp. | 11.13B | 381.60 | -4.55% | 4.61B |
| 1642 | CRP | China Resources Power Holdings Company Limited | 11.13B | 2.140 | 0.47% | 11.16B |
| 1643 | CRP0 | China Resources Power Holdings Company Limited | 11.13B | 31.80 | 1.27% | 11.16B |
| 1644 | BF5B | Brown-Forman Corporation | 11.12B | 23.85 | -2.05% | 3.29B |
| 1645 | GBKB | Turkiye Garanti Bankasi A.S. | 11.12B | 2.840 | 4.41% | 6.52B |
| 1646 | NYT | The New York Times Company | 11.12B | 68.36 | -1.21% | 2.38B |
| 1647 | CVG | CSPC Pharmaceutical Group Limited | 11.12B | 0.942 | -0.13% | 3.17B |
| 1648 | S4VC | SEGRO Plc | 11.11B | 8.05 | -1.23% | 832.21M |
| 1649 | ASA | Asahi Kasei Corporation | 11.08B | 16.00 | 0.63% | 16.51B |
| 1650 | 37C | CNH Industrial N.V. | 11.08B | 8.73 | -3.64% | 15.41B |
| 1651 | DSE | Daiwa Securities Group Inc. | 11.06B | 7.85 | - | 3.95B |
| 1652 | D7A | Aptiv PLC | 11.05B | 51.48 | - | 17.37B |
| 1653 | MILA | Mitsui O.S.K. Lines, Ltd. | 11.04B | 31.59 | -1.19% | 9.79B |
| 1654 | ESF0 | Eurofins Scientific SE | 11.02B | 60.60 | -1.72% | 7.30B |
| 1655 | L5R | Link Real Estate Investment Trust | 11.00B | 4.200 | -0.47% | 1.55B |
| 1656 | AV3 | Avery Dennison Corporation | 10.99B | 140.85 | -2.46% | 7.54B |
| 1657 | B8O | Yangzijiang Shipbuilding (Holdings) Ltd. | 10.99B | 2.761 | 0.04% | 3.47B |
| 1658 | GM0N | Globus Medical, Inc. | 10.96B | 79.94 | 0.93% | 2.50B |
| 1659 | HAS | Hasbro, Inc. | 10.94B | 83.72 | 7.58% | 4.00B |
| 1660 | G84 | Generac Holdings Inc. | 10.94B | 179.60 | -1.10% | 3.58B |
| 1661 | SVT1 | Severn Trent PLC | 10.93B | 35.72 | -0.28% | 3.03B |
| 1662 | IYAA | Ivanhoe Mines Ltd. | 10.93B | 7.51 | 0.62% | 376.12M |
| 1663 | 4BB | Budweiser Brewing Company APAC Limited | 10.93B | 0.795 | 1.27% | 4.91B |
| 1664 | 4BB1 | Budweiser Brewing Company APAC Limited | 10.93B | 2.900 | 1.40% | 4.91B |
| 1665 | CVGU | CSPC Pharmaceutical Group Limited | 10.92B | 3.520 | - | 3.17B |
| 1666 | CENB | Centrica plc | 10.92B | 2.420 | 0.83% | 22.34B |
| 1667 | AS5 | Corebridge Financial, Inc. | 10.91B | 22.50 | 0.45% | 15.86B |
| 1668 | SMZ1 | Sino Biopharmaceutical Limited | 10.88B | 0.602 | -2.68% | 3.88B |
| 1669 | HCL | Hecla Mining Company | 10.85B | 15.30 | -2.27% | 1.21B |
| 1670 | 5B4 | Mitsubishi HC Capital Inc. | 10.82B | 7.65 | 2.68% | 11.94B |
| 1671 | CENN | Centrica plc | 10.82B | 9.50 | 0.53% | 22.34B |
| 1672 | JHA | James Hardie Industries plc | 10.81B | 18.20 | -0.55% | 3.75B |
| 1673 | NDX | Nordex SE | 10.80B | 22.20 | 0.91% | 7.55B |
| 1674 | KRZA | Kerry Group plc | 10.79B | 66.50 | -1.48% | 6.76B |
| 1675 | DP9 | Diploma PLC | 10.78B | 79.00 | -0.38% | 1.75B |
| 1676 | KIR | Kirin Holdings Company, Limited | 10.78B | 13.11 | -1.54% | 13.22B |
| 1677 | KRZ | Kerry Group plc | 10.77B | 67.90 | -0.88% | 6.76B |
| 1678 | W7L | Aeroports de Paris SA | 10.76B | 108.10 | 0.09% | 6.70B |
| 1679 | OKL0 | Orkla ASA | 10.75B | 10.60 | 0.95% | 6.04B |
| 1680 | 3RK | Ryohin Keikaku Co., Ltd. | 10.74B | 20.06 | 0.35% | 4.56B |
| 1681 | OKL | Orkla ASA | 10.74B | 10.85 | 0.46% | 6.04B |
| 1682 | 3RKU | Ryohin Keikaku Co., Ltd. | 10.74B | 9.50 | -3.55% | 4.56B |
| 1683 | FPLB | Fisher & Paykel Healthcare Corporation Limited | 10.73B | 17.90 | -3.24% | 1.07B |
| 1684 | 8BJ | BJ's Wholesale Club Holdings, Inc. | 10.73B | 82.00 | 1.23% | 18.06B |
| 1685 | QCH | Computershare Limited | 10.72B | 18.30 | 0.55% | 2.72B |
| 1686 | 14T | Toromont Industries Ltd. | 10.72B | 128.00 | 0.79% | 3.23B |
| 1687 | C7G | IGM Financial Inc. | 10.72B | 45.60 | - | 2.68B |
| 1688 | EZV | Domino's Pizza, Inc. | 10.69B | 313.00 | - | 4.20B |
| 1689 | PWC | Pinnacle West Capital Corporation | 10.69B | 85.46 | 0.16% | 4.55B |
| 1690 | 4OQ1 | AGNC Investment Corp. | 10.69B | 9.27 | -0.32% | 1.39B |
| 1691 | NDX1 | Nordex SE | 10.66B | 45.66 | 1.24% | 7.55B |
| 1692 | UUM | Unum Group | 10.66B | 64.84 | -2.50% | 11.14B |
| 1693 | CC5 | Coca-Cola Consolidated, Inc. | 10.64B | 156.35 | 0.77% | 6.16B |
| 1694 | SU4 | Suncorp Group Limited | 10.64B | 9.75 | -2.50% | 8.57B |
| 1695 | 60A | Allegion plc | 10.63B | 122.05 | 0.16% | 3.46B |
| 1696 | DYI | Dycom Industries, Inc. | 10.62B | 343.20 | - | 4.67B |
| 1697 | PYXB | Schroders plc | 10.59B | 6.66 | -0.22% | 3.91B |
| 1698 | NRM | Insurance Australia Group Limited | 10.58B | 4.460 | -1.33% | 10.37B |
| 1699 | FME | Fresenius Medical Care AG | 10.57B | 39.01 | -0.48% | 19.63B |
| 1700 | UUEC | United Utilities Group PLC | 10.57B | 15.25 | -0.20% | 2.72B |
| 1701 | ISI | Ionis Pharmaceuticals, Inc. | 10.55B | 63.42 | 0.13% | 803.76M |
| 1702 | TNU | Getlink SE | 10.54B | 37.60 | - | 1.65B |
| 1703 | PRP | Prada S.p.A. | 10.53B | 4.185 | -3.68% | 5.72B |
| 1704 | PRP0 | Prada S.p.A. | 10.53B | 8.00 | -1.23% | 5.72B |
| 1705 | FMEA | Fresenius Medical Care AG | 10.52B | 19.20 | -0.52% | 19.63B |
| 1706 | J7Z | Jazz Pharmaceuticals plc | 10.51B | 170.00 | -1.39% | 3.63B |
| 1707 | TNU3 | Getlink SE | 10.49B | 19.35 | -0.92% | 1.65B |
| 1708 | 0C2 | Chubu Electric Power Company, Incorporated | 10.49B | 13.60 | -2.16% | 19.47B |
| 1709 | 822 | JD Logistics, Inc. | 10.49B | 1.630 | -1.21% | 26.44B |
| 1710 | WF5A | Kratos Defense & Security Solutions, Inc. | 10.48B | 55.40 | -5.86% | 1.14B |
| 1711 | DAO | SCREEN Holdings Co., Ltd. | 10.47B | 54.74 | -1.37% | 3.21B |
| 1712 | GF8A | Allwyn AG | 10.47B | 6.45 | -3.01% | 9.06B |
| 1713 | I10 | Italgas S.p.A. | 10.47B | 10.26 | -0.53% | 3.57B |
| 1714 | GF8 | Allwyn AG | 10.45B | 13.01 | -2.48% | 9.06B |
| 1715 | ZOF | SBI Holdings, Inc. | 10.45B | 15.97 | 1.36% | 10.43B |
| 1716 | 4HK | HKT Trust and HKT Limited | 10.44B | 1.340 | - | 4.00B |
| 1717 | UUEA | United Utilities Group PLC | 10.44B | 30.20 | 0.67% | 2.72B |
| 1718 | J060 | Aegon Ltd. | 10.43B | 6.84 | -1.01% | 12.19B |
| 1719 | MHV | Equity LifeStyle Properties, Inc. | 10.40B | 54.18 | -2.54% | 1.34B |
| 1720 | UHR | The Swatch Group AG | 10.39B | 196.05 | -2.56% | 6.75B |
| 1721 | UHRA | The Swatch Group AG | 10.39B | 9.50 | -1.04% | 6.75B |
| 1722 | UHRN | The Swatch Group AG | 10.39B | 40.05 | -1.35% | 6.75B |
| 1723 | 1RY | LPP SA | 10.35B | 5,475.00 | -1.71% | 5.49B |
| 1724 | 49G | On Holding AG | 10.34B | 31.58 | 0.67% | 3.24B |
| 1725 | SYM | Gen Digital Inc. | 10.33B | 16.82 | 0.49% | 4.02B |
| 1726 | E7V | Rexel S.A. | 10.32B | 35.00 | -1.24% | 19.41B |
| 1727 | OFK0 | Orion Oyj | 10.31B | 36.20 | -1.09% | 1.95B |
| 1728 | AU61 | Absa Group Limited | 10.26B | 12.10 | -1.63% | 5.26B |
| 1729 | TMJ | Globe Life Inc. | 10.24B | 128.30 | 0.63% | 5.27B |
| 1730 | J4V | Vår Energi ASA | 10.24B | 4.219 | 4.38% | 7.62B |
| 1731 | SY1 | Symrise AG | 10.22B | 74.10 | -2.01% | 4.93B |
| 1732 | 280 | Aritzia Inc. | 10.21B | 85.00 | -2.86% | 2.11B |
| 1733 | KB7 | Solventum Corporation | 10.21B | 58.20 | 0.35% | 7.09B |
| 1734 | RER1 | Recordati Industria Chimica e Farmaceutica S.p.A. | 10.20B | 50.05 | 0.83% | 2.62B |
| 1735 | 9SG0 | SGH Limited | 10.20B | 24.40 | - | 5.94B |
| 1736 | OB8 | PT Barito Pacific Tbk | 10.20B | 0.0980 | -3.92% | 6.50B |
| 1737 | OSK | Japan Exchange Group, Inc. | 10.19B | 9.80 | - | 990.25M |
| 1738 | OSKU | Japan Exchange Group, Inc. | 10.19B | 9.45 | -1.05% | 990.25M |
| 1739 | 5ZT | Piraeus Bank S.A. | 10.18B | 8.18 | -1.02% | 2.50B |
| 1740 | 6DA | Advanced Drainage Systems, Inc. | 10.18B | 130.10 | -0.38% | 2.55B |
| 1741 | C3B | Chongqing Rural Commercial Bank Co., Ltd. | 10.17B | 0.765 | -0.65% | 2.82B |
| 1742 | YDO1 | Madrigal Pharmaceuticals, Inc. | 10.16B | 443.70 | -1.51% | 816.27M |
| 1743 | EX9 | Exelixis, Inc. | 10.15B | 40.16 | 1.62% | 1.98B |
| 1744 | 0AK | Aramark | 10.15B | 37.76 | -1.49% | 15.99B |
| 1745 | XSZ | Shimizu Corporation | 10.10B | 14.80 | -1.99% | 11.11B |
| 1746 | VCV | Vicor Corporation | 10.10B | 223.50 | 1.59% | 370.08M |
| 1747 | 2SI | Stifel Financial Corp. | 10.10B | 65.00 | -5.80% | 4.96B |
| 1748 | RDDA | Dr. Reddy's Laboratories Limited | 10.08B | 11.60 | 8.41% | 3.28B |
| 1749 | CXX | The Clorox Company | 10.08B | 82.50 | -1.43% | 5.76B |
| 1750 | HO7 | Hormel Foods Corporation | 10.06B | 18.40 | 1.10% | 10.33B |
| 1751 | 7A6 | Antero Resources Corporation | 10.06B | 33.16 | 6.62% | 4.38B |
| 1752 | SWF | Stanley Black & Decker, Inc. | 10.03B | 64.96 | 0.12% | 12.88B |
| 1753 | 5GH | Guardant Health, Inc. | 10.02B | 75.92 | -1.44% | 836.39M |
| 1754 | SVC | Service Corporation International | 10.02B | 71.18 | 0.79% | 3.67B |
| 1755 | KPR | Klépierre SA | 10.01B | 34.88 | -0.06% | 1.74B |
| 1756 | FT2 | First Horizon Corporation | 9.98B | 20.40 | -0.97% | 2.97B |
| 1757 | SPXB | Suzano S.A. | 9.96B | 8.20 | 1.86% | 7.75B |
| 1758 | AXJ | Equitable Holdings, Inc. | 9.96B | 34.88 | 0.55% | 9.94B |
| 1759 | XD4 | Strabag SE | 9.95B | 84.50 | -2.31% | 17.92B |
| 1760 | G1A | GEA Group Aktiengesellschaft | 9.91B | 60.45 | -1.71% | 5.50B |
| 1761 | A59 | Applied Optoelectronics, Inc. | 9.90B | 115.52 | -9.04% | 388.13M |
| 1762 | 45T | IES Holdings, Inc. | 9.90B | 486.30 | -2.57% | 2.97B |
| 1763 | OBL | OBIC Co.,Ltd. | 9.89B | 22.60 | -6.61% | 737.50M |
| 1764 | BGW | BorgWarner Inc. | 9.88B | 47.35 | 1.81% | 12.19B |
| 1765 | FMF | FormFactor, Inc. | 9.87B | 121.85 | -0.53% | 667.24M |
| 1766 | WED | Webster Financial Corporation | 9.87B | 61.00 | -0.81% | 2.28B |
| 1767 | KRKA | Koç Holding A.S. | 9.87B | 17.50 | -5.91% | 54.66B |
| 1768 | GQI | GAIL (India) Limited | 9.87B | 8.00 | -1.24% | 13.50B |
| 1769 | SB7 | Saputo Inc. | 9.86B | 24.31 | 2.14% | 11.80B |
| 1770 | PAH3 | Porsche Automobil Holding SE | 9.84B | 32.01 | -1.51% | - |
| 1771 | PNDA | Mowi ASA | 9.82B | 18.20 | -1.62% | 5.72B |
| 1772 | PND | Mowi ASA | 9.82B | 18.35 | -1.92% | 5.72B |
| 1773 | ZAS | Assurant, Inc. | 9.80B | 194.60 | -0.21% | 10.91B |
| 1774 | WD3 | WHSP Holdings Limited | 9.79B | 25.40 | - | 1.67B |
| 1775 | SQR | Saia, Inc. | 9.79B | 361.00 | -3.17% | 2.75B |
| 1776 | OFK | Orion Oyj | 9.79B | 70.85 | -2.61% | 1.95B |
| 1777 | 1OD | iA Financial Corporation Inc. | 9.76B | 108.00 | - | 5.66B |
| 1778 | SKFA | AB SKF (publ) | 9.75B | 21.20 | -3.20% | 8.16B |
| 1779 | SKFB | AB SKF (publ) | 9.75B | 21.39 | -3.21% | 8.16B |
| 1780 | ACR | Accor SA | 9.74B | 42.64 | -3.46% | 5.64B |
| 1781 | ACR1 | Accor SA | 9.74B | 8.50 | -3.95% | 5.64B |
| 1782 | SKNB | Skanska AB (publ) | 9.72B | 23.67 | -0.63% | 16.32B |
| 1783 | 1LRC | Equinox Gold Corp. | 9.71B | 11.97 | -3.19% | 1.55B |
| 1784 | X68 | Rubrik, Inc. | 9.70B | 47.25 | 1.07% | 1.11B |
| 1785 | 4IT | Smithfield Foods, Inc. | 9.70B | 24.00 | -1.64% | 13.20B |
| 1786 | 3IW | Invesco Ltd. | 9.69B | 21.60 | 1.79% | 5.43B |
| 1787 | HC5 | Healthpeak Properties, Inc. | 9.69B | 13.89 | -0.57% | 2.40B |
| 1788 | 096 | HubSpot, Inc. | 9.67B | 186.50 | -6.05% | 2.67B |
| 1789 | 8RJ | BELIMO Holding AG | 9.65B | 769.50 | -1.91% | 1.20B |
| 1790 | CA8A | CACI International Inc | 9.65B | 451.80 | 3.34% | 7.95B |
| 1791 | 1A7 | Allison Transmission Holdings, Inc. | 9.65B | 111.80 | 0.63% | 2.56B |
| 1792 | 38D | GoDaddy Inc. | 9.65B | 74.62 | -0.90% | 4.22B |
| 1793 | CWN | Crown Holdings, Inc. | 9.65B | 87.00 | -1.14% | 10.53B |
| 1794 | EAI | Groupe Bruxelles Lambert SA | 9.65B | 79.70 | -1.18% | 6.33B |
| 1795 | 3HH | Chewy, Inc. | 9.61B | 22.32 | -5.82% | 10.61B |
| 1796 | 55H0 | MP Materials Corp. | 9.60B | 54.00 | -9.70% | 234.61M |
| 1797 | 7S8 | SITC International Holdings Company Limited | 9.60B | 3.627 | -2.68% | 2.91B |
| 1798 | ORI1 | Orient Overseas (International) Limited | 9.60B | 14.50 | 1.40% | 8.28B |
| 1799 | UF0 | UDR, Inc. | 9.60B | 29.71 | 0.95% | 1.49B |
| 1800 | FJE | Fuji Electric Co., Ltd. | 9.60B | 65.50 | 3.38% | 6.43B |
| 1801 | SPW0 | SPX Technologies, Inc. | 9.59B | 185.50 | 0.71% | 1.93B |
| 1802 | EMY | Embraer S.A. | 9.59B | 54.20 | -2.87% | 6.48B |
| 1803 | GS2C | GameStop Corp. | 9.57B | 22.12 | 2.50% | 3.06B |
| 1804 | 5EA | Elanco Animal Health Incorporated | 9.57B | 18.80 | -1.75% | 4.02B |
| 1805 | 2VZ | Leonardo DRS, Inc. | 9.55B | 35.00 | -4.11% | 3.11B |
| 1806 | DJDA | D'Ieteren Group SA | 9.54B | 178.80 | -1.92% | 8.03B |
| 1807 | ZT1A | Zebra Technologies Corporation | 9.54B | 192.50 | -4.70% | 4.60B |
| 1808 | 9TF | TFI International Inc. | 9.53B | 114.55 | -0.61% | 6.72B |
| 1809 | 5NU | CapitaLand Investment Limited | 9.52B | 1.890 | -1.05% | 1.41B |
| 1810 | A4XA | American Homes 4 Rent | 9.51B | 25.40 | -0.78% | 1.58B |
| 1811 | IK1 | DraftKings Inc. | 9.51B | 18.95 | -3.07% | 5.16B |
| 1812 | 0GS | Guidewire Software, Inc. | 9.49B | 110.20 | -9.37% | 1.13B |
| 1813 | WYR | Wynn Resorts, Limited | 9.47B | 89.78 | -0.73% | 6.08B |
| 1814 | VGA | Gildan Activewear Inc. | 9.47B | 51.50 | - | 3.08B |
| 1815 | TT8 | The Trade Desk, Inc. | 9.45B | 19.08 | -5.26% | 2.47B |
| 1816 | UHS | Universal Health Services, Inc. | 9.44B | 153.00 | 0.66% | 14.79B |
| 1817 | BS81 | Bentley Systems, Incorporated | 9.44B | 29.51 | -0.07% | 1.28B |
| 1818 | 9TX | TMX Group Limited | 9.43B | 33.60 | 1.20% | 1.07B |
| 1819 | 2HL | Houlihan Lokey, Inc. | 9.43B | 134.60 | -1.68% | 2.26B |
| 1820 | LA6A | Sanlam Limited | 9.43B | 4.440 | -1.77% | 12.59B |
| 1821 | A2A | Essential Utilities, Inc. | 9.42B | 32.72 | -1.00% | 2.11B |
| 1822 | RZ8B | SNGN Romgaz SA | 9.42B | 2.570 | 7.31% | 1.58B |
| 1823 | 1C9 | CCL Industries Inc. | 9.41B | 53.50 | - | 4.76B |
| 1824 | MEQA | MERLIN Properties SOCIMI, S.A. | 9.40B | 14.73 | -1.21% | 567.00M |
| 1825 | 0NU | Nutanix, Inc. | 9.38B | 32.83 | -6.55% | 2.26B |
| 1826 | AQ3 | AltaGas Ltd. | 9.38B | 29.60 | 0.68% | 7.89B |
| 1827 | QFI | American Financial Group, Inc. | 9.38B | 109.60 | -0.99% | 6.76B |
| 1828 | AT4 | Applied Industrial Technologies, Inc. | 9.38B | 243.80 | -2.01% | 4.05B |
| 1829 | FUH | Subaru Corporation | 9.37B | 13.19 | 0.04% | 25.36B |
| 1830 | FTD | Financière de Tubize SA | 9.37B | 206.40 | -3.46% | 13.26K |
| 1831 | LAV0 | AtkinsRéalis Group Inc. | 9.36B | 56.92 | 2.15% | 6.83B |
| 1832 | SGK1 | The Sage Group plc | 9.35B | 10.50 | 0.96% | 2.88B |
| 1833 | LA6S | Sanlam Limited | 9.35B | 9.00 | - | 12.59B |
| 1834 | EGB | The Ensign Group, Inc. | 9.28B | 156.20 | -3.55% | 4.31B |
| 1835 | OS9 | Orient Securities Company Limited | 9.28B | 0.640 | -0.78% | 1.81B |
| 1836 | JHY | Jack Henry & Associates, Inc. | 9.28B | 133.80 | 1.25% | 2.10B |
| 1837 | 1C9A | CCL Industries Inc. | 9.26B | 54.50 | -0.91% | 4.76B |
| 1838 | RAK | Rakuten Group, Inc. | 9.25B | 4.201 | -0.11% | 13.56B |
| 1839 | RAKA | Rakuten Group, Inc. | 9.25B | 4.160 | 1.46% | 13.56B |
| 1840 | 8RC | ARC Resources Ltd. | 9.23B | 16.13 | 2.58% | 3.77B |
| 1841 | EGO | EastGroup Properties, Inc. | 9.19B | 169.00 | -1.17% | 637.80M |
| 1842 | AKU1 | Akzo Nobel N.V. | 9.17B | 53.00 | -0.97% | 9.93B |
| 1843 | AKUP | Akzo Nobel N.V. | 9.17B | 17.10 | -8.56% | 9.93B |
| 1844 | IDA | Indra Sistemas, S.A. | 9.16B | 52.24 | -4.60% | 5.57B |
| 1845 | CAL | Camden Property Trust | 9.16B | 87.00 | 0.58% | 1.35B |
| 1846 | TSI | Tsingtao Brewery Company Limited | 9.16B | 5.49 | - | 3.95B |
| 1847 | HL80 | HF Sinclair Corporation | 9.15B | 50.20 | 0.28% | 22.88B |
| 1848 | HIK | Hikari Tsushin, Inc. | 9.12B | 204.00 | -1.92% | 3.97B |
| 1849 | UNS1 | Viavi Solutions Inc. | 9.12B | 36.76 | -0.62% | 1.06B |
| 1850 | KONN | Komercní banka, a.s. | 9.11B | 47.86 | 0.08% | 1.59B |
| 1851 | 8HI | Haidilao International Holding Ltd. | 9.11B | 1.590 | -1.64% | 5.26B |
| 1852 | HAM | Harmony Gold Mining Company Limited | 9.11B | 14.10 | -2.76% | 4.17B |
| 1853 | HAM1 | Harmony Gold Mining Company Limited | 9.11B | 13.80 | -4.17% | 4.17B |
| 1854 | D3H | Discovery Limited | 9.09B | 13.40 | - | 4.68B |
| 1855 | OLY1 | Olympus Corporation | 9.06B | 8.14 | -0.88% | 5.36B |
| 1856 | B3K | Ackermans & Van Haaren NV | 9.06B | 274.40 | -1.72% | 5.96B |
| 1857 | HAG | Hensoldt AG | 9.06B | 78.42 | 0.75% | 2.46B |
| 1858 | US3 | Unity Software Inc. | 9.06B | 20.71 | -5.52% | 1.58B |
| 1859 | GGRA | Gartner, Inc. | 9.05B | 132.80 | -1.78% | 5.53B |
| 1860 | 17W0 | WiseTech Global Limited | 9.05B | 26.20 | -2.96% | 911.06M |
| 1861 | 42W | The Weir Group PLC | 9.05B | 34.80 | -1.14% | 2.94B |
| 1862 | PMC | Pro Medicus Limited | 9.05B | 83.62 | 0.01% | 136.67M |
| 1863 | 17W | WiseTech Global Limited | 9.04B | 26.68 | -2.84% | 911.06M |
| 1864 | JPX | AeroVironment, Inc. | 9.03B | 182.55 | 3.11% | 1.36B |
| 1865 | FWV | Flowserve Corporation | 9.02B | 69.52 | -0.20% | 4.03B |
| 1866 | ROW | Texas Roadhouse, Inc. | 9.02B | 134.00 | -3.39% | 5.00B |
| 1867 | 0ZG | Zillow Group, Inc. | 9.00B | 38.86 | -1.87% | 2.20B |
| 1868 | 1WF | Wayfair Inc. | 9.00B | 65.62 | -3.98% | 10.61B |
| 1869 | PKN | Revvity, Inc. | 8.99B | 73.30 | -8.44% | 2.43B |
| 1870 | UA9 | Penske Automotive Group, Inc. | 8.98B | 136.00 | 0.74% | 27.09B |
| 1871 | BUZ1 | Bunzl plc | 8.98B | 27.72 | 1.24% | 13.58B |
| 1872 | 1BF | Standard Life plc | 8.97B | 8.90 | 1.02% | 33.20B |
| 1873 | LHA | Deutsche Lufthansa AG | 8.93B | 7.44 | -0.80% | 39.66B |
| 1874 | LHAB | Deutsche Lufthansa AG | 8.93B | 7.55 | 0.67% | 39.66B |
| 1875 | E6Z | AECOM | 8.88B | 70.00 | -3.45% | 13.59B |
| 1876 | KSX | Knight-Swift Transportation Holdings Inc. | 8.87B | 55.50 | 0.91% | 6.50B |
| 1877 | BM8 | BioMarin Pharmaceutical Inc. | 8.86B | 45.88 | -1.69% | 2.74B |
| 1878 | NGK | Niterra Co., Ltd. | 8.85B | 45.40 | -0.44% | 3.77B |
| 1879 | HDP1 | Arrowhead Pharmaceuticals, Inc. | 8.83B | 64.66 | 3.26% | 929.19M |
| 1880 | QS2A | Smiths Group plc | 8.82B | 29.20 | - | 3.36B |
| 1881 | I7B | Idemitsu Kosan Co.,Ltd. | 8.81B | 7.15 | -2.72% | 44.86B |
| 1882 | CYC | Jardine Cycle & Carriage Limited | 8.80B | 22.20 | -0.89% | 18.19B |
| 1883 | AKN | Aisin Corporation | 8.80B | 12.10 | -2.42% | 27.50B |
| 1884 | AES | The AES Corporation | 8.79B | 12.29 | -0.08% | 10.42B |
| 1885 | 6HK | Toray Industries, Inc. | 8.78B | 11.80 | - | 13.90B |
| 1886 | S3A | Stantec Inc. | 8.77B | 75.72 | -0.84% | 4.03B |
| 1887 | UN4 | Unicharm Corporation | 8.77B | 5.05 | -2.89% | 5.13B |
| 1888 | UN41 | Unicharm Corporation | 8.76B | 2.360 | 1.72% | 5.13B |
| 1889 | SUY1 | J Sainsbury plc | 8.76B | 4.022 | -0.79% | 38.32B |
| 1890 | JM2 | The J. M. Smucker Company | 8.76B | 80.48 | -1.35% | 7.51B |
| 1891 | S7MB | Securitas AB (publ) | 8.76B | 15.26 | -1.99% | 14.33B |
| 1892 | 4JP | Japan Post Insurance Co., Ltd. | 8.74B | 8.00 | 0.63% | 14.59B |
| 1893 | TRL | DaVita Inc. | 8.73B | 132.30 | 2.16% | 11.62B |
| 1894 | SI3 | SEI Investments Company | 8.71B | 77.00 | 11.59% | 1.96B |
| 1895 | 0ZG2 | Zillow Group, Inc. | 8.70B | 38.89 | -2.56% | 2.20B |
| 1896 | BNR | Brenntag SE | 8.70B | 59.42 | -2.40% | 15.17B |
| 1897 | DNZ | Donaldson Company, Inc. | 8.70B | 74.00 | 0.68% | 3.16B |
| 1898 | 2D7 | Beazley plc | 8.68B | 14.70 | 1.45% | 5.06B |
| 1899 | UCM | Buzzi S.p.A. | 8.68B | 47.34 | -1.19% | 4.53B |
| 1900 | TOR1 | Toray Industries, Inc. | 8.68B | 5.90 | -1.31% | 13.90B |
| 1901 | HSOA | Encompass Health Corporation | 8.67B | 86.50 | -1.70% | 5.06B |
| 1902 | XP9 | XP Inc. | 8.67B | 16.81 | -2.90% | 2.75B |
| 1903 | BNRA | Brenntag SE | 8.65B | 11.70 | - | 15.17B |
| 1904 | AZZ2 | Addtech AB (publ.) | 8.65B | 31.58 | -1.80% | 2.09B |
| 1905 | W3W | Watts Water Technologies, Inc. | 8.65B | 252.00 | 0.80% | 2.08B |
| 1906 | ORJ | Old Republic International Corporation | 8.64B | 35.10 | -3.31% | 8.17B |
| 1907 | EYWN | bioMérieux S.A. | 8.64B | 82.75 | -8.31% | 4.07B |
| 1908 | 5711 | Antero Midstream Corporation | 8.63B | 18.21 | 1.82% | 1.07B |
| 1909 | KTC | KT Corporation | 8.63B | 18.10 | -2.69% | 16.66B |
| 1910 | O5Q | Owens Corning | 8.62B | 103.60 | 0.29% | 8.60B |
| 1911 | YC3 | Yokohama Financial Group, Inc. | 8.62B | 7.50 | - | 2.05B |
| 1912 | IAL | IAMGOLD Corporation | 8.60B | 14.62 | -0.58% | 2.43B |
| 1913 | 02G | Guangzhou Automobile Group Co., Ltd. | 8.59B | 0.332 | -1.25% | 11.76B |
| 1914 | ZH2 | Accelleron Industries AG | 8.59B | 91.60 | 3.15% | 1.08B |
| 1915 | IT1 | Intertek Group plc | 8.58B | 57.35 | -0.52% | 3.93B |
| 1916 | RAX | Range Resources Corporation | 8.57B | 36.59 | 1.41% | 2.78B |
| 1917 | RNL | Renault SA | 8.55B | 30.93 | -1.15% | 57.92B |
| 1918 | KLI | Kawasaki Kisen Kaisha, Ltd. | 8.55B | 12.50 | - | 5.49B |
| 1919 | KLI1 | Kawasaki Kisen Kaisha, Ltd. | 8.55B | 13.63 | 1.83% | 5.49B |
| 1920 | FMV | First Majestic Silver Corp. | 8.54B | 16.97 | -4.50% | 1.07B |
| 1921 | 8CZ | Zoomlion Heavy Industry Science and Technology Co., Ltd. | 8.54B | 0.869 | -1.18% | 6.35B |
| 1922 | 1S2 | Figma, Inc. | 8.53B | 15.76 | -1.01% | 899.21M |
| 1923 | 3AL | Ayvens | 8.53B | 10.95 | -0.64% | 25.13B |
| 1924 | ELP | Companhia Paranaense de Energia - COPEL | 8.52B | 11.40 | -0.87% | 4.04B |
| 1925 | WF2 | Wintrust Financial Corporation | 8.51B | 125.00 | -3.10% | 2.33B |
| 1926 | MGG | MGM Resorts International | 8.51B | 33.15 | -0.06% | 14.94B |
| 1927 | F3M | Tempus AI, Inc. | 8.49B | 43.82 | -7.05% | 1.08B |
| 1928 | TU5A | Türk Hava Yollari Anonim Ortakligi | 8.48B | 62.00 | -1.59% | 20.52B |
| 1929 | 0XE | Xero Limited | 8.48B | 47.40 | -4.44% | 1.14B |
| 1930 | 0SU | DigitalOcean Holdings, Inc. | 8.47B | 83.06 | 1.74% | 767.75M |
| 1931 | LFS | Littelfuse, Inc. | 8.47B | 336.00 | 1.20% | 2.03B |
| 1932 | I1M | Indutrade AB (publ) | 8.46B | 22.76 | -0.78% | 2.98B |
| 1933 | RNL1 | Renault SA | 8.44B | 6.15 | 0.82% | 57.92B |
| 1934 | NDA1 | Aurubis AG | 8.43B | 95.00 | -1.55% | 19.30B |
| 1935 | SOCA | Subsea 7 S.A. | 8.42B | 28.20 | 7.63% | 6.04B |
| 1936 | 1SI | Snap Inc. | 8.42B | 4.860 | -3.19% | 5.05B |
| 1937 | 1MU | Murphy USA Inc. | 8.41B | 438.60 | 1.15% | 14.49B |
| 1938 | OCKA | Hudbay Minerals Inc. | 8.38B | 21.44 | 3.93% | 1.88B |
| 1939 | OG5 | OGE Energy Corp. | 8.37B | 39.00 | -1.52% | 2.78B |
| 1940 | I3N | Chart Industries, Inc. | 8.36B | 175.25 | -0.43% | 3.63B |
| 1941 | ISUA | Isuzu Motors Limited | 8.36B | 11.70 | -2.50% | 18.12B |
| 1942 | SOC | Subsea 7 S.A. | 8.36B | 28.32 | -0.84% | 6.04B |
| 1943 | ISU | Isuzu Motors Limited | 8.35B | 12.05 | -1.87% | 18.12B |
| 1944 | AUK | U-Haul Holding Company | 8.35B | 44.20 | -1.34% | 5.11B |
| 1945 | NDA | Aurubis AG | 8.34B | 188.50 | -2.23% | 19.30B |
| 1946 | MO7A | Moog Inc. | 8.33B | 249.00 | -1.97% | 3.45B |
| 1947 | MO7R | Moog Inc. | 8.33B | 248.00 | -3.13% | 3.45B |
| 1948 | AED | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 8.33B | 27.00 | -2.17% | 1.76B |
| 1949 | REG | RemeGen Co., Ltd. | 8.33B | 10.90 | -7.51% | 395.88M |
| 1950 | B1F | Builders FirstSource, Inc. | 8.31B | 78.14 | 2.17% | 12.94B |
| 1951 | BJI | Datang International Power Generation Co., Ltd. | 8.27B | 0.278 | 0.73% | 14.77B |
| 1952 | 43D | Darling Ingredients Inc. | 8.26B | 52.18 | 1.48% | 5.22B |
| 1953 | VI1 | Valmont Industries, Inc. | 8.25B | 396.00 | 2.06% | 3.61B |
| 1954 | IDI | InterDigital, Inc. | 8.25B | 316.50 | -0.41% | 710.33M |
| 1955 | ACBC | Alpha Bank S.A. | 8.23B | 0.830 | -3.49% | 1.79B |
| 1956 | UI6 | Alpha Bank S.A. | 8.23B | 3.766 | 1.51% | 1.79B |
| 1957 | PP4A | Popular, Inc. | 8.22B | 126.00 | - | 2.50B |
| 1958 | 69B | Kokusai Electric Corporation | 8.22B | 34.80 | -1.14% | 1.29B |
| 1959 | 7LB | Lotus Bakeries NV | 8.22B | 10,020.0 | 0.91% | 1.36B |
| 1960 | IV1 | SouthState Bank Corporation | 8.21B | 82.50 | -1.20% | 2.32B |
| 1961 | SAYN | Sanmina Corporation | 8.21B | 148.90 | -0.63% | 7.91B |
| 1962 | SM2 | Semtech Corporation | 8.21B | 86.72 | -3.94% | 893.00M |
| 1963 | CUD | Canadian Utilities Limited | 8.20B | 29.42 | -1.41% | 2.29B |
| 1964 | WSV2 | Vienna Insurance Group AG | 8.19B | 64.60 | -0.92% | 13.64B |
| 1965 | OK3 | Oshkosh Corporation | 8.19B | 124.70 | -2.08% | 8.88B |
| 1966 | ARW | Arrow Electronics, Inc. | 8.18B | 160.00 | 3.90% | 26.28B |
| 1967 | 7MP | M&G plc | 8.17B | 3.420 | 1.79% | 8.42B |
| 1968 | EVK | Evonik Industries AG | 8.16B | 17.44 | 0.23% | 14.07B |
| 1969 | SBOA | Sembcorp Industries Ltd | 8.16B | 4.640 | 2.97% | 3.84B |
| 1970 | DWNI | Deutsche Wohnen SE | 8.16B | 20.30 | -1.46% | 1.71B |
| 1971 | DWNP | Deutsche Wohnen SE | 8.16B | 9.95 | -0.50% | 1.71B |
| 1972 | KEK | Kesko Oyj | 8.16B | 20.40 | 1.09% | 12.47B |
| 1973 | KEK1 | Kesko Oyj | 8.16B | 20.10 | - | 12.47B |
| 1974 | EVKA | Evonik Industries AG | 8.15B | 8.30 | 2.47% | 14.07B |
| 1975 | TLLB | Trelleborg AB (publ) | 8.14B | 34.96 | -1.96% | 3.10B |
| 1976 | ENUN | Stora Enso Oyj | 8.14B | 10.29 | -0.19% | 9.33B |
| 1977 | ENUS | Stora Enso Oyj | 8.14B | 10.10 | -0.98% | 9.33B |
| 1978 | 19X | Axsome Therapeutics, Inc. | 8.14B | 157.45 | 1.06% | 543.81M |
| 1979 | BZ9 | Booz Allen Hamilton Holding Corporation | 8.13B | 64.52 | -5.51% | 9.72B |
| 1980 | CIH | Finning International Inc. | 8.13B | 61.50 | 2.50% | 6.58B |
| 1981 | BKKF | Bangkok Bank Public Company Limited | 8.13B | 4.240 | -3.64% | 3.66B |
| 1982 | RYD | Ryder System, Inc. | 8.12B | 196.00 | 2.62% | 10.98B |
| 1983 | SPEA | Saipem SpA | 8.10B | 4.194 | 0.12% | 15.51B |
| 1984 | 71BA | Bilibili Inc. | 8.09B | 18.85 | -2.58% | 3.70B |
| 1985 | 71BB | Bilibili Inc. | 8.09B | 19.16 | 0.59% | 3.70B |
| 1986 | PJZ | APA Group | 8.09B | 6.05 | - | 1.82B |
| 1987 | HY7 | Shoprite Holdings Ltd | 8.08B | 14.80 | - | 13.35B |
| 1988 | HY7A | Shoprite Holdings Ltd | 8.08B | 14.30 | - | 13.35B |
| 1989 | AEDA | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 8.08B | 270.00 | - | 1.79B |
| 1990 | GAP | The Gap, Inc. | 8.08B | 21.79 | -3.67% | 12.93B |
| 1991 | ENUA | Stora Enso Oyj | 8.07B | 10.20 | -0.97% | 9.33B |
| 1992 | ENUR | Stora Enso Oyj | 8.07B | 10.25 | -0.77% | 9.33B |
| 1993 | BTL | Baxter International Inc. | 8.07B | 15.31 | -1.80% | 9.58B |
| 1994 | 3HY | Sirius XM Holdings Inc. | 8.06B | 23.40 | 5.41% | 7.29B |
| 1995 | DMW2 | Freedom Holding Corp. | 8.05B | 126.00 | -4.55% | 1.27B |
| 1996 | 61F | Element Fleet Management Corp. | 8.05B | 20.00 | - | 1.98B |
| 1997 | HIUC | China Taiping Insurance Holdings Company Limited | 8.05B | 2.160 | -6.09% | 14.54B |
| 1998 | H4L1 | Halyk Bank of Kazakhstan Joint Stock Company | 8.05B | 29.00 | -5.23% | 3.09B |
| 1999 | DL7A | Dillard's, Inc. | 8.05B | 510.00 | -3.77% | 5.52B |
| 2000 | TWY | Alibaba Health Information Technology Limited | 8.03B | 0.500 | - | 3.95B |