Frankfurt Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Frankfurt Stock Exchange (FRA) in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
10936 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1501 | CBHD | Coloplast A/S | 14.60B | 64.24 | 0.78% | 3.80B |
| 1502 | SIA1 | Singapore Airlines Limited | 14.59B | 4.607 | 0.61% | 13.81B |
| 1503 | QYM | Sociedad Química y Minera de Chile S.A. | 14.57B | 50.00 | -2.72% | 5.89B |
| 1504 | RTHA | Wilmar International Limited | 14.57B | 2.275 | 0.66% | 66.60B |
| 1505 | 188H | Shandong Gold Mining Co., Ltd. | 14.56B | 1.928 | 1.07% | 13.03B |
| 1506 | CH1A | C.H. Robinson Worldwide, Inc. | 14.56B | 125.70 | 1.91% | 14.88B |
| 1507 | 4IV | Invitation Homes Inc. | 14.53B | 24.40 | 2.52% | 2.49B |
| 1508 | 1HTA | Hyatt Hotels Corporation | 14.52B | 156.80 | -0.06% | 2.96B |
| 1509 | U4Z | PT Amman Mineral Internasional Tbk | 14.51B | 0.165 | 5.10% | 3.25B |
| 1510 | CPW | Check Point Software Technologies Ltd. | 14.50B | 141.05 | 4.29% | 2.42B |
| 1511 | WE7 | Evolution Mining Limited | 14.43B | 7.26 | -2.62% | 3.37B |
| 1512 | WA4 | Warner Music Group Corp. | 14.42B | 27.41 | -2.28% | 6.39B |
| 1513 | OBL | OBIC Co.,Ltd. | 14.41B | 33.20 | 3.11% | 751.07M |
| 1514 | EX9 | Exelixis, Inc. | 14.28B | 57.61 | -1.00% | 2.13B |
| 1515 | TYP | Tyler Technologies, Inc. | 14.27B | 347.60 | 5.27% | 2.13B |
| 1516 | 3RK | Ryohin Keikaku Co., Ltd. | 14.26B | 26.56 | 3.19% | 4.98B |
| 1517 | 3RKU | Ryohin Keikaku Co., Ltd. | 14.26B | 12.70 | 3.25% | 4.98B |
| 1518 | DS3 | DocuSign, Inc. | 14.23B | 76.00 | 1.33% | 2.92B |
| 1519 | B6E | Swedish Orphan Biovitrum AB (publ) | 14.23B | 40.34 | -0.10% | 2.77B |
| 1520 | 0ZQ | National Atomic Company Kazatomprom JSC | 14.21B | 52.00 | -3.35% | 3.36B |
| 1521 | CGL | China Galaxy Securities Co., Ltd. | 14.19B | 0.735 | -4.55% | 4.18B |
| 1522 | 7PZ | Powszechny Zaklad Ubezpieczen SA | 14.19B | 16.91 | 2.52% | 14.51B |
| 1523 | KIC | Kimco Realty Corporation | 14.15B | 21.00 | 0.96% | 1.91B |
| 1524 | NVE | NVR, Inc. | 14.13B | 5,245.00 | -1.69% | 8.29B |
| 1525 | MILA | Mitsui O.S.K. Lines, Ltd. | 14.10B | 40.19 | -1.71% | 11.43B |
| 1526 | FRK | Franklin Templeton Inc. | 14.09B | 27.83 | 0.32% | 8.16B |
| 1527 | J4V | Vår Energi ASA | 14.08B | 5.67 | 3.43% | 10.67B |
| 1528 | 6LA | Lamar Advertising Company | 14.06B | 138.00 | 1.47% | 2.04B |
| 1529 | VNA | Vonovia SE | 14.05B | 16.60 | 0.12% | 5.97B |
| 1530 | VNAA | Vonovia SE | 14.05B | 7.90 | -1.86% | 5.97B |
| 1531 | SWI | Swire Pacific Limited | 14.05B | 11.74 | 1.82% | 10.51B |
| 1532 | SWI1 | Swire Pacific Limited | 14.05B | 1.690 | -3.43% | 10.51B |
| 1533 | PKX | POSCO Holdings Inc. | 14.04B | 46.00 | -5.35% | 40.26B |
| 1534 | FLN | Admiral Group plc | 14.03B | 46.38 | 3.94% | 5.83B |
| 1535 | ABW | Asahi Group Holdings, Ltd. | 13.99B | 9.47 | 0.62% | 16.15B |
| 1536 | SY1 | Symrise AG | 13.95B | 103.00 | 0.10% | 4.91B |
| 1537 | 1TU | TransUnion | 13.94B | 72.00 | -2.70% | 4.29B |
| 1538 | J1F | RB Global, Inc. | 13.92B | 75.00 | 3.45% | 4.24B |
| 1539 | BUI | Burlington Stores, Inc. | 13.89B | 222.00 | 2.78% | 10.61B |
| 1540 | SWD | Resonac Holdings Corporation | 13.85B | 71.50 | -1.38% | 7.44B |
| 1541 | WP7 | WESCO International, Inc. | 13.84B | 282.80 | -1.67% | 21.89B |
| 1542 | 0GS | Guidewire Software, Inc. | 13.84B | 169.80 | 4.75% | 1.28B |
| 1543 | NW0 | CSG N.V. | 13.80B | 13.71 | -0.77% | 7.22B |
| 1544 | E3G | Evolution AB (publ) | 13.80B | 70.50 | - | 2.07B |
| 1545 | E3G1 | Evolution AB (publ) | 13.80B | 74.70 | 3.18% | 2.07B |
| 1546 | 2X2A | Shenwan Hongyuan Group Co., Ltd. | 13.79B | 0.216 | 2.86% | 3.62B |
| 1547 | XP9 | XP Inc. | 13.78B | 26.45 | 1.81% | 3.15B |
| 1548 | 1WF | Wayfair Inc. | 13.76B | 100.35 | -0.79% | 11.29B |
| 1549 | 5Y0 | Kuaishou Technology | 13.75B | 3.137 | 4.57% | 18.60B |
| 1550 | LTEC | Logitech International S.A. | 13.74B | 98.40 | -2.09% | 4.31B |
| 1551 | JHA | James Hardie Industries plc | 13.71B | 22.60 | -1.74% | 4.74B |
| 1552 | JHA1 | James Hardie Industries plc | 13.71B | 23.20 | 1.75% | 4.74B |
| 1553 | EYX | Exor N.V. | 13.70B | 68.35 | 1.41% | -4.03B |
| 1554 | HUP1 | Huaneng Power International, Inc. | 13.69B | 0.610 | -3.60% | 28.89B |
| 1555 | E4S | Elia Group SA/NV | 13.69B | 122.10 | -1.37% | 4.83B |
| 1556 | AD2 | Air China Limited | 13.66B | 0.379 | -2.60% | 23.19B |
| 1557 | AD2B | Air China Limited | 13.66B | 7.60 | 4.11% | 23.19B |
| 1558 | 8ZN | JD Health International Inc. | 13.66B | 4.277 | 0.59% | 10.18B |
| 1559 | 8ZN1 | JD Health International Inc. | 13.66B | 4.160 | - | 10.18B |
| 1560 | ERE | Everest Group, Ltd. | 13.65B | 361.40 | 3.79% | 14.73B |
| 1561 | M6Q | Metso Oyj | 13.59B | 16.08 | 0.82% | 5.40B |
| 1562 | AS5 | Corebridge Financial, Inc. | 13.59B | 31.40 | 1.95% | 17.08B |
| 1563 | SU4 | Suncorp Group Limited | 13.58B | 12.60 | 0.80% | 9.11B |
| 1564 | 0YU | Yum China Holdings, Inc. | 13.54B | 38.00 | -2.56% | 10.89B |
| 1565 | KLN | Kingboard Laminates Holdings Limited | 13.53B | 4.200 | 2.44% | 2.87B |
| 1566 | KIR | Kirin Holdings Company, Limited | 13.53B | 16.75 | 2.29% | 13.54B |
| 1567 | KIR0 | Kirin Holdings Company, Limited | 13.53B | 15.60 | -1.27% | 13.54B |
| 1568 | DSE | Daiwa Securities Group Inc. | 13.52B | 9.50 | 1.06% | 5.16B |
| 1569 | RZ8B | SNGN Romgaz SA | 13.50B | 3.365 | -0.74% | 1.46B |
| 1570 | OU8 | SCB X Public Company Limited | 13.50B | 3.760 | - | 3.22B |
| 1571 | OU80 | SCB X Public Company Limited | 13.50B | 3.900 | - | 3.22B |
| 1572 | ND5 | Nitto Denko Corporation | 13.50B | 20.07 | -3.04% | 5.67B |
| 1573 | ND50 | Nitto Denko Corporation | 13.50B | 20.20 | -1.94% | 5.67B |
| 1574 | PFZ0 | Pinnacle Financial Partners, Inc. | 13.49B | 88.00 | 2.92% | 3.54B |
| 1575 | 60A | Allegion plc | 13.48B | 155.50 | 11.63% | 3.87B |
| 1576 | CMAB | Mapfre, S.A. | 13.47B | 4.356 | -0.68% | 31.15B |
| 1577 | R9C | REA Group Limited | 13.47B | 105.00 | 0.96% | 1.20B |
| 1578 | C61 | Emera Incorporated | 13.46B | 41.94 | -0.10% | 5.51B |
| 1579 | BRU | mBank S.A. | 13.46B | 321.30 | -1.14% | 2.80B |
| 1580 | IEA | Informa plc | 13.46B | 10.10 | -0.98% | 4.73B |
| 1581 | 4FY | Grupo Financiero Inbursa, S.A.B. de C.V. | 13.44B | 2.120 | - | 2.57B |
| 1582 | BSA | Banco Santander-Chile | 13.44B | 27.80 | -2.11% | 2.14B |
| 1583 | B8O | Yangzijiang Shipbuilding (Holdings) Ltd. | 13.42B | 3.351 | -1.44% | 4.27B |
| 1584 | N5G | Rakuten Bank, Ltd. | 13.41B | 32.60 | -1.81% | 1.12B |
| 1585 | GRV | Great Wall Motor Company Limited | 13.39B | 0.760 | -1.14% | 29.97B |
| 1586 | GRVB | Great Wall Motor Company Limited | 13.39B | 7.30 | 1.39% | 29.97B |
| 1587 | SWF | Stanley Black & Decker, Inc. | 13.38B | 87.88 | 2.38% | 13.33B |
| 1588 | NAG | National Bank of Greece S.A. | 13.38B | 15.50 | -3.13% | 2.72B |
| 1589 | NAGF | National Bank of Greece S.A. | 13.38B | 15.35 | -4.15% | 2.72B |
| 1590 | NPX | Nippon Sanso Holdings Corporation | 13.37B | 30.04 | -0.20% | 7.57B |
| 1591 | MSQ | Masco Corporation | 13.33B | 69.00 | 3.76% | 6.67B |
| 1592 | UUEA | United Utilities Group PLC | 13.33B | 35.20 | 1.73% | 3.00B |
| 1593 | UUEC | United Utilities Group PLC | 13.33B | 18.00 | - | 3.00B |
| 1594 | KGHA | KGHM Polska Miedz S.A. | 13.32B | 67.56 | -2.46% | 10.12B |
| 1595 | P5F | Performance Food Group Company | 13.32B | 84.00 | -2.89% | 56.41B |
| 1596 | CON | Continental Aktiengesellschaft | 13.31B | 66.54 | -0.72% | 18.82B |
| 1597 | CONA | Continental Aktiengesellschaft | 13.31B | 6.55 | -0.76% | 18.82B |
| 1598 | B1X | RBC Bearings Incorporated | 13.31B | 416.00 | -1.89% | 1.71B |
| 1599 | SYM | Gen Digital Inc. | 13.30B | 21.88 | 4.02% | 4.44B |
| 1600 | 72R | UL Solutions Inc. | 13.24B | 64.10 | -1.00% | 2.75B |
| 1601 | ZTOA | ZTO Express (Cayman) Inc. | 13.22B | 17.50 | -0.57% | 6.99B |
| 1602 | ZTOB | ZTO Express (Cayman) Inc. | 13.22B | 17.80 | 2.89% | 6.99B |
| 1603 | TB5 | Trimble Inc. | 13.22B | 56.62 | 4.16% | 3.31B |
| 1604 | CEXA | CEMEX, S.A.B. de C.V. | 13.22B | 8.80 | -1.68% | 14.91B |
| 1605 | CEXB | CEMEX, S.A.B. de C.V. | 13.22B | 0.885 | -3.80% | 14.91B |
| 1606 | Z1W | CVC Capital Partners plc | 13.21B | 12.39 | 1.64% | 2.01B |
| 1607 | ORL | Origin Energy Limited | 13.14B | 7.50 | 0.78% | 9.45B |
| 1608 | TZ6 | T&D Holdings, Inc. | 13.08B | 27.40 | 4.58% | 15.18B |
| 1609 | RRJ | RenaissanceRe Holdings Ltd. | 13.08B | 318.80 | 3.51% | 9.77B |
| 1610 | SCZ | Sun Communities, Inc. | 13.08B | 107.00 | 0.94% | 2.04B |
| 1611 | PU8 | Public Power Corporation S.A. | 13.06B | 22.22 | -1.16% | 9.60B |
| 1612 | NRM | Insurance Australia Group Limited | 13.05B | 5.50 | - | 11.60B |
| 1613 | F1YN | Lundin Gold Inc. | 13.05B | 54.42 | -3.24% | 1.77B |
| 1614 | 6GF | ING Bank Slaski S.A. | 13.03B | 100.80 | -2.61% | 2.70B |
| 1615 | CL4 | H World Group Limited | 13.02B | 4.080 | 3.03% | 3.43B |
| 1616 | CL4A | H World Group Limited | 13.02B | 40.80 | 3.03% | 3.43B |
| 1617 | 1BR1 | Unibail-Rodamco-Westfield SE | 13.02B | 89.36 | 0.20% | 3.54B |
| 1618 | PMC | Pro Medicus Limited | 13.02B | 124.00 | 5.46% | 158.46M |
| 1619 | G5W | Great Eastern Holdings Limited | 13.01B | 13.40 | 3.08% | 5.78B |
| 1620 | WPY | W. P. Carey Inc. | 13.00B | 56.98 | -0.70% | 1.59B |
| 1621 | GGRA | Gartner, Inc. | 12.99B | 208.00 | 7.77% | 5.66B |
| 1622 | KB7 | Solventum Corporation | 12.98B | 76.80 | 1.59% | 7.27B |
| 1623 | NB3 | Neurocrine Biosciences, Inc. | 12.95B | 126.80 | 3.01% | 2.95B |
| 1624 | OFK | Orion Oyj | 12.94B | 92.10 | -0.11% | 2.06B |
| 1625 | OFK0 | Orion Oyj | 12.94B | 45.80 | 3.15% | 2.06B |
| 1626 | OFKB | Orion Oyj | 12.94B | 90.80 | 3.18% | 2.06B |
| 1627 | SPH1 | Sekisui House, Ltd. | 12.94B | 19.57 | 1.90% | 22.63B |
| 1628 | CNO | China Railway Group Limited | 12.90B | 0.345 | - | 135.83B |
| 1629 | 4BV | Bureau Veritas SA | 12.90B | 29.09 | 3.12% | 6.75B |
| 1630 | 62M | Metro Inc. | 12.89B | 62.00 | 2.48% | 13.83B |
| 1631 | OSK | Japan Exchange Group, Inc. | 12.89B | 12.40 | - | 1.19B |
| 1632 | OSKU | Japan Exchange Group, Inc. | 12.89B | 12.30 | 0.82% | 1.19B |
| 1633 | RPL | UPM-Kymmene Oyj | 12.89B | 24.44 | 0.29% | 9.52B |
| 1634 | RPL0 | UPM-Kymmene Oyj | 12.89B | 23.20 | -1.69% | 9.52B |
| 1635 | 4GM | Grupo Bimbo, S.A.B. de C.V. | 12.86B | 2.920 | 5.04% | 20.52B |
| 1636 | AXJ | Equitable Holdings, Inc. | 12.86B | 47.27 | -0.84% | 9.30B |
| 1637 | AAYA | Annaly Capital Management, Inc. | 12.86B | 16.24 | 1.95% | 1.23B |
| 1638 | M3T | CapitaLand Integrated Commercial Trust | 12.78B | 1.579 | 1.58% | 1.14B |
| 1639 | IJF | ICON Public Limited Company | 12.76B | 162.90 | 0.56% | 7.26B |
| 1640 | UUM | Unum Group | 12.76B | 80.54 | 0.50% | 11.68B |
| 1641 | 38D | GoDaddy Inc. | 12.76B | 101.45 | 6.99% | 4.47B |
| 1642 | RV7 | Halozyme Therapeutics, Inc. | 12.73B | 109.90 | -1.66% | 1.46B |
| 1643 | HIFH | COSCO SHIPPING Energy Transportation Co., Ltd. | 12.73B | 1.853 | 2.97% | 3.53B |
| 1644 | SGK1 | The Sage Group plc | 12.73B | 14.00 | 3.70% | 3.02B |
| 1645 | DWS | DWS Group GmbH & Co. KGaA | 12.72B | 63.30 | -0.16% | 4.79B |
| 1646 | 37C | CNH Industrial N.V. | 12.70B | 10.06 | 0.20% | 15.92B |
| 1647 | NOH1 | Norsk Hydro ASA | 12.69B | 6.49 | -5.97% | 18.94B |
| 1648 | NOHA | Norsk Hydro ASA | 12.69B | 6.10 | -6.87% | 18.94B |
| 1649 | QJE | Pan Pacific International Holdings Corporation | 12.68B | 4.220 | 1.44% | 13.17B |
| 1650 | XTY | Carpenter Technology Corporation | 12.59B | 260.10 | -3.67% | 2.81B |
| 1651 | BAK | Bankinter, S.A. | 12.59B | 13.80 | -8.00% | 2.87B |
| 1652 | BAKA | Bankinter, S.A. | 12.59B | 13.99 | -5.70% | 2.87B |
| 1653 | LU3B | L E Lundbergföretagen AB (publ) | 12.58B | 50.45 | -1.18% | 3.97B |
| 1654 | T2V1 | Tryg A/S | 12.58B | 20.60 | -1.44% | 5.84B |
| 1655 | CA8A | CACI International Inc | 12.58B | 565.00 | 2.26% | 8.59B |
| 1656 | 63T | Tencent Music Entertainment Group | 12.55B | 3.756 | 5.00% | 4.37B |
| 1657 | 63TA | Tencent Music Entertainment Group | 12.55B | 7.56 | -0.79% | 4.37B |
| 1658 | WHC | Weyerhaeuser Company | 12.54B | 17.50 | 4.14% | 6.00B |
| 1659 | ZAS | Assurant, Inc. | 12.54B | 254.40 | - | 11.78B |
| 1660 | OSA | Osaka Gas Co., Ltd. | 12.54B | 32.40 | -2.99% | 10.97B |
| 1661 | ZS3 | FinecoBank Banca Fineco S.p.A. | 12.53B | 20.69 | -1.43% | 1.38B |
| 1662 | DAO | SCREEN Holdings Co., Ltd. | 12.53B | 65.48 | -1.71% | 3.19B |
| 1663 | KEP1 | Keppel Ltd. | 12.53B | 6.95 | -0.94% | 4.55B |
| 1664 | EDW | EDP Renewables, S.A. | 12.53B | 11.74 | -1.76% | 2.20B |
| 1665 | BCZ | TELUS Corporation | 12.52B | 7.60 | 5.09% | 12.45B |
| 1666 | WX4 | Omega Healthcare Investors, Inc. | 12.51B | 40.88 | 1.34% | 1.10B |
| 1667 | 1CO1 | Covestro AG | 12.50B | 29.60 | - | 12.82B |
| 1668 | 1COV | Covestro AG | 12.50B | 60.20 | -0.17% | 12.82B |
| 1669 | LNE | Lincoln Electric Holdings, Inc. | 12.46B | 222.00 | - | 3.92B |
| 1670 | UA9 | Penske Automotive Group, Inc. | 12.45B | 189.00 | - | 28.18B |
| 1671 | XGJ | Gjensidige Forsikring ASA | 12.44B | 26.00 | 1.80% | 4.33B |
| 1672 | KAJ | Kajima Corporation | 12.44B | 26.60 | - | 16.47B |
| 1673 | 6FHA | Futu Holdings Limited | 12.42B | 87.60 | -0.23% | 2.69B |
| 1674 | PPB | Flutter Entertainment plc | 12.41B | 71.00 | 2.90% | 15.02B |
| 1675 | M2K | Mid-America Apartment Communities, Inc. | 12.41B | 107.10 | -0.56% | 1.94B |
| 1676 | J7Z | Jazz Pharmaceuticals plc | 12.41B | 191.20 | 0.05% | 4.03B |
| 1677 | MHT | Manhattan Associates, Inc. | 12.40B | 212.20 | 3.72% | 985.76M |
| 1678 | JM2 | The J. M. Smucker Company | 12.40B | 116.70 | 0.17% | 7.96B |
| 1679 | KOP | Korea Electric Power Corporation | 12.40B | 9.30 | -0.54% | 55.15B |
| 1680 | I7G | Ipsen S.A. | 12.40B | 152.30 | 1.81% | 4.29B |
| 1681 | 7NX | NEXON Co., Ltd. | 12.39B | 15.25 | -1.36% | 2.78B |
| 1682 | 0AK | Aramark | 12.37B | 48.51 | -1.42% | 17.35B |
| 1683 | CDM1 | Coeur Mining, Inc. | 12.35B | 11.98 | -1.97% | 2.78B |
| 1684 | BWJ | Boliden AB (publ) | 12.34B | 42.96 | -0.74% | 9.36B |
| 1685 | BWJ0 | Boliden AB (publ) | 12.34B | 85.50 | -3.93% | 9.36B |
| 1686 | 4J2 | Jones Lang LaSalle Incorporated | 12.34B | 272.00 | 3.03% | 24.01B |
| 1687 | AV3 | Avery Dennison Corporation | 12.31B | 163.10 | 4.52% | 8.09B |
| 1688 | 3VU | The Carlyle Group Inc. | 12.28B | 33.85 | 4.59% | 2.45B |
| 1689 | RLG | CoStar Group, Inc. | 12.27B | 30.78 | -1.05% | 3.11B |
| 1690 | 1CT | Chow Tai Fook Jewellery Group Limited | 12.26B | 1.180 | -8.53% | 10.44B |
| 1691 | S19 | Sumitomo Metal Mining Co., Ltd. | 12.23B | 43.58 | -0.96% | 10.24B |
| 1692 | S190 | Sumitomo Metal Mining Co., Ltd. | 12.23B | 11.50 | -1.71% | 10.24B |
| 1693 | 5I70 | Israel Discount Bank Limited | 12.21B | 97.20 | 0.10% | 3.69B |
| 1694 | CLE | Carlisle Companies Incorporated | 12.21B | 309.80 | 2.31% | 4.46B |
| 1695 | LTT | Lattice Semiconductor Corporation | 12.20B | 85.44 | -2.38% | 569.21M |
| 1696 | TQI0 | Telecom Italia S.p.A. | 12.16B | 5.74 | -1.09% | 14.08B |
| 1697 | TQIA | Telecom Italia S.p.A. | 12.16B | 5.15 | 0.98% | 14.08B |
| 1698 | TPD | Somnigroup International Inc. | 12.15B | 58.34 | 5.96% | 6.67B |
| 1699 | MY8 | MasTec, Inc. | 12.11B | 152.45 | -1.84% | 14.10B |
| 1700 | CC5 | Coca-Cola Consolidated, Inc. | 12.09B | 187.60 | 2.44% | 6.72B |
| 1701 | ASA | Asahi Kasei Corporation | 12.08B | 17.40 | 0.58% | 17.03B |
| 1702 | ASAA | Asahi Kasei Corporation | 12.08B | 8.85 | -2.75% | 17.03B |
| 1703 | RRC | Regency Centers Corporation | 12.07B | 66.00 | - | 1.48B |
| 1704 | 096 | HubSpot, Inc. | 12.06B | 237.00 | 8.72% | 3.02B |
| 1705 | BF5A | Brown-Forman Corporation | 12.05B | 26.80 | 4.69% | 3.40B |
| 1706 | BF5B | Brown-Forman Corporation | 12.05B | 26.49 | 7.73% | 3.40B |
| 1707 | AQE | Anhui Conch Cement Company Limited | 12.03B | 1.825 | 6.29% | 10.05B |
| 1708 | AQE0 | Anhui Conch Cement Company Limited | 12.03B | 8.95 | - | 10.05B |
| 1709 | AK3 | Akamai Technologies, Inc. | 12.00B | 83.07 | 2.83% | 3.78B |
| 1710 | 0YB0 | IonQ, Inc. | 11.99B | 28.69 | 0.03% | 215.74M |
| 1711 | 2CL | BridgeBio Pharma, Inc. | 11.97B | 59.50 | -1.54% | 624.15M |
| 1712 | 0B2 | BAWAG Group AG | 11.97B | 155.30 | 2.24% | 2.10B |
| 1713 | 18LB | Investment AB Latour (publ) | 11.95B | 18.54 | 0.65% | 2.54B |
| 1714 | 8BJ | BJ's Wholesale Club Holdings, Inc. | 11.94B | 94.50 | 3.28% | 19.83B |
| 1715 | Z98 | JBS N.V. | 11.88B | 10.45 | -5.65% | 79.80B |
| 1716 | MKT | MKS Inc. | 11.87B | 172.85 | -6.29% | 3.80B |
| 1717 | HC5 | Healthpeak Properties, Inc. | 11.85B | 17.16 | - | 2.58B |
| 1718 | G9N | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 11.84B | 192.00 | - | 1.73B |
| 1719 | G9N1 | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 11.84B | 19.30 | -2.53% | 1.73B |
| 1720 | 9AA | Airtel Africa Plc | 11.84B | 3.276 | -2.09% | 6.02B |
| 1721 | EI2 | Erie Indemnity Company | 11.84B | 224.00 | 5.66% | 3.61B |
| 1722 | TXT | Textron Inc. | 11.80B | 69.14 | 1.50% | 13.37B |
| 1723 | 2E5 | China Energy Engineering Corporation Limited | 11.78B | 0.110 | -0.90% | 57.88B |
| 1724 | TOG | Tokyo Gas Co.,Ltd. | 11.73B | 34.80 | 1.75% | 15.41B |
| 1725 | C7G | IGM Financial Inc. | 11.73B | 52.50 | 0.96% | 2.85B |
| 1726 | M4M1 | Millicom International Cellular S.A. | 11.73B | 70.50 | -2.08% | 6.34B |
| 1727 | 1S2 | Figma, Inc. | 11.73B | 21.00 | 3.45% | 1.12B |
| 1728 | BSI | BE Semiconductor Industries N.V. | 11.73B | 151.50 | -2.23% | 884.50M |
| 1729 | BSIA | BE Semiconductor Industries N.V. | 11.73B | 153.00 | -7.27% | 884.50M |
| 1730 | CNH | CNA Financial Corporation | 11.70B | 43.60 | 2.54% | 13.26B |
| 1731 | SVT1 | Severn Trent PLC | 11.68B | 38.84 | 2.59% | 3.24B |
| 1732 | BTL | Baxter International Inc. | 11.68B | 22.31 | 3.48% | 10.04B |
| 1733 | SNO | Sino Land Company Limited | 11.64B | 1.200 | 2.56% | 1.04B |
| 1734 | 6WX | China Longyuan Power Group Corporation Limited | 11.63B | 0.552 | -0.61% | 3.77B |
| 1735 | 6WX0 | China Longyuan Power Group Corporation Limited | 11.63B | 5.50 | -2.66% | 3.77B |
| 1736 | 32Z | South32 Limited | 11.63B | 2.580 | -0.85% | 5.20B |
| 1737 | LXI | Lennox International Inc. | 11.60B | 339.80 | 5.53% | 4.64B |
| 1738 | MOV | Moncler S.p.A. | 11.60B | 42.37 | -1.03% | 3.20B |
| 1739 | FKA | Furukawa Electric Co., Ltd. | 11.60B | 16.25 | -0.07% | 7.43B |
| 1740 | 1OD | iA Financial Corporation Inc. | 11.59B | 133.00 | - | 6.16B |
| 1741 | 59S | Scentre Group | 11.58B | 2.170 | 1.88% | 1.56B |
| 1742 | MCX | McCormick & Company, Incorporated | 11.57B | 43.47 | 1.83% | 6.62B |
| 1743 | MCX0 | McCormick & Company, Incorporated | 11.57B | 39.40 | -1.50% | 6.62B |
| 1744 | JEM | Jerónimo Martins, SGPS, S.A. | 11.55B | 18.20 | -0.38% | 36.88B |
| 1745 | JEM0 | Jerónimo Martins, SGPS, S.A. | 11.55B | 36.40 | 1.11% | 36.88B |
| 1746 | NPW1 | Smith & Nephew plc | 11.53B | 12.90 | -0.77% | 5.52B |
| 1747 | NPWA | Smith & Nephew plc | 11.53B | 27.20 | 5.43% | 5.52B |
| 1748 | TLK | Toll Brothers, Inc. | 11.51B | 124.85 | 4.92% | 9.35B |
| 1749 | DSG | DICK'S Sporting Goods, Inc. | 11.49B | 131.65 | 6.21% | 18.38B |
| 1750 | KLI | Kawasaki Kisen Kaisha, Ltd. | 11.47B | 17.90 | -1.65% | 5.71B |
| 1751 | KLI1 | Kawasaki Kisen Kaisha, Ltd. | 11.47B | 19.16 | -0.23% | 5.71B |
| 1752 | PWC | Pinnacle West Capital Corporation | 11.46B | 94.38 | 2.97% | 4.86B |
| 1753 | 1L3 | Lifco AB (publ) | 11.46B | 11.80 | -11.28% | 2.63B |
| 1754 | 1L30 | Lifco AB (publ) | 11.46B | 28.78 | -1.64% | 2.63B |
| 1755 | OBA | Obayashi Corporation | 11.42B | 16.40 | 0.61% | 14.46B |
| 1756 | 0P8 | Penumbra, Inc. | 11.41B | 289.60 | - | 1.32B |
| 1757 | 1RY | LPP SA | 11.40B | 6,115.00 | - | 5.72B |
| 1758 | DHE | Delivery Hero SE | 11.33B | 3.540 | -0.56% | 14.93B |
| 1759 | DHE1 | Delivery Hero SE | 11.33B | 36.20 | - | 14.93B |
| 1760 | DHER | Delivery Hero SE | 11.33B | 37.31 | -0.13% | 14.93B |
| 1761 | PRP | Prada S.p.A. | 11.31B | 4.510 | 1.58% | 6.03B |
| 1762 | PRP0 | Prada S.p.A. | 11.31B | 8.80 | 3.53% | 6.03B |
| 1763 | ORI | Orient Overseas (International) Limited | 11.30B | 83.50 | 0.60% | 8.77B |
| 1764 | ORI1 | Orient Overseas (International) Limited | 11.30B | 16.90 | - | 8.77B |
| 1765 | 0C2 | Chubu Electric Power Company, Incorporated | 11.27B | 14.80 | 1.37% | 19.23B |
| 1766 | USR | Shanghai Electric Group Co., Ltd. | 11.26B | 0.283 | 0.57% | 17.49B |
| 1767 | RP8 | RPM International Inc. | 11.25B | 89.10 | 2.27% | 6.86B |
| 1768 | L5R | Link Real Estate Investment Trust | 11.22B | 4.258 | 0.95% | 1.56B |
| 1769 | 1AL | Alamos Gold Inc. | 11.22B | 26.90 | -4.44% | 1.95B |
| 1770 | 280 | Aritzia Inc. | 11.22B | 98.50 | 3.68% | 2.70B |
| 1771 | 5ZT | Piraeus Bank S.A. | 11.21B | 9.19 | -7.14% | 2.63B |
| 1772 | AWM | Skyworks Solutions, Inc. | 11.21B | 73.86 | 3.53% | 3.51B |
| 1773 | CWN | Crown Holdings, Inc. | 11.19B | 103.00 | 1.98% | 12.12B |
| 1774 | GS2C | GameStop Corp. | 11.18B | 22.50 | 0.54% | 3.09B |
| 1775 | G1A | GEA Group Aktiengesellschaft | 11.16B | 67.75 | -1.95% | 5.64B |
| 1776 | QFI | American Financial Group, Inc. | 11.15B | 135.10 | 2.89% | 7.05B |
| 1777 | EMY | Embraer S.A. | 11.15B | 61.00 | -3.18% | 7.46B |
| 1778 | NIB | Nidec Corporation | 11.13B | 9.88 | 3.51% | 14.77B |
| 1779 | NIB1 | Nidec Corporation | 11.13B | 2.500 | - | 14.77B |
| 1780 | XD4 | Strabag SE | 11.13B | 97.60 | -1.71% | 19.91B |
| 1781 | CQD | Charter Communications, Inc. | 11.10B | 96.41 | 2.29% | 47.61B |
| 1782 | 6E2 | Endeavour Mining plc | 11.09B | 45.74 | -4.53% | 4.16B |
| 1783 | 3IW | Invesco Ltd. | 11.06B | 25.45 | -0.27% | 6.04B |
| 1784 | SKFA | AB SKF (publ) | 11.04B | 23.35 | -3.31% | 8.05B |
| 1785 | SKFB | AB SKF (publ) | 11.04B | 23.73 | 0.17% | 8.05B |
| 1786 | SKFD | AB SKF (publ) | 11.04B | 23.20 | -1.69% | 8.05B |
| 1787 | DP9 | Diploma PLC | 11.04B | 81.00 | -7.48% | 1.89B |
| 1788 | 7A6 | Antero Resources Corporation | 11.03B | 35.19 | 2.30% | 5.06B |
| 1789 | AQ3 | AltaGas Ltd. | 11.02B | 34.80 | -2.25% | 8.42B |
| 1790 | 891 | Daifuku Co., Ltd. | 11.02B | 29.20 | -0.68% | 3.71B |
| 1791 | RER1 | Recordati Industria Chimica e Farmaceutica S.p.A. | 11.02B | 52.85 | - | 2.71B |
| 1792 | WD3 | Washington H. Soul Pattinson and Company Limited | 11.01B | 28.60 | 1.42% | 1.80B |
| 1793 | SM2 | Semtech Corporation | 11.00B | 114.15 | -3.96% | 1.03B |
| 1794 | BS81 | Bentley Systems, Incorporated | 11.00B | 34.65 | 3.19% | 1.40B |
| 1795 | PTI | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 10.98B | 10.80 | 3.85% | 7.32B |
| 1796 | TCID | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 10.98B | 0.0975 | 3.18% | 7.32B |
| 1797 | 6F1 | Five Below, Inc. | 10.98B | 198.90 | -1.09% | 4.62B |
| 1798 | WC3 | Watsco, Inc. | 10.95B | 287.40 | -1.58% | 6.38B |
| 1799 | WC30 | Watsco, Inc. | 10.95B | 244.00 | - | 6.38B |
| 1800 | FJE | Fuji Electric Co., Ltd. | 10.95B | 73.76 | -0.86% | 6.75B |
| 1801 | D6N0 | American Healthcare REIT, Inc. | 10.95B | 47.40 | 0.85% | 2.19B |
| 1802 | CRP | China Resources Power Holdings Company Limited | 10.95B | 2.094 | -0.62% | 11.91B |
| 1803 | CRP0 | China Resources Power Holdings Company Limited | 10.95B | 31.40 | -0.63% | 11.91B |
| 1804 | HSOA | Encompass Health Corporation | 10.93B | 106.00 | -1.85% | 5.43B |
| 1805 | AJ3 | Acciona, S.A. | 10.93B | 204.60 | -1.45% | 21.90B |
| 1806 | A2A | Essential Utilities, Inc. | 10.92B | 38.29 | 7.08% | 2.25B |
| 1807 | 1BF | Standard Life plc | 10.92B | 11.03 | 2.13% | 47.03B |
| 1808 | SU1N | Swiss Prime Site AG | 10.92B | 134.00 | - | 606.33M |
| 1809 | J060 | Aegon Ltd. | 10.91B | 7.24 | -1.63% | 11.68B |
| 1810 | PND | Mowi ASA | 10.90B | 20.46 | -0.49% | 6.12B |
| 1811 | PNDA | Mowi ASA | 10.90B | 20.00 | -0.99% | 6.12B |
| 1812 | F3M | Tempus AI, Inc. | 10.89B | 56.37 | 1.95% | 1.25B |
| 1813 | SI3 | SEI Investments Company | 10.87B | 91.50 | -4.19% | 2.23B |
| 1814 | IT1 | Intertek Group plc | 10.86B | 70.65 | 1.36% | 4.10B |
| 1815 | 0PY | Paycom Software, Inc. | 10.86B | 244.50 | 0.66% | 1.87B |
| 1816 | CVG | CSPC Pharmaceutical Group Limited | 10.85B | 0.933 | -3.47% | 4.04B |
| 1817 | CVGU | CSPC Pharmaceutical Group Limited | 10.85B | 3.460 | -2.26% | 4.04B |
| 1818 | BUZ1 | Bunzl plc | 10.82B | 33.26 | 1.84% | 13.96B |
| 1819 | 1C9 | CCL Industries Inc. | 10.79B | 62.50 | 0.81% | 4.86B |
| 1820 | 1C9A | CCL Industries Inc. | 10.79B | 61.50 | 0.82% | 4.86B |
| 1821 | B1B | Puig Brands, S.A. | 10.78B | 19.26 | 0.37% | 5.10B |
| 1822 | ZOF | SBI Holdings, Inc. | 10.77B | 16.39 | -1.24% | 10.90B |
| 1823 | 7LB | Lotus Bakeries NV | 10.76B | 13,240.0 | 1.07% | 1.45B |
| 1824 | KHE | Kawasaki Heavy Industries, Ltd. | 10.76B | 12.27 | -1.05% | 12.74B |
| 1825 | 5B4 | Mitsubishi HC Capital Inc. | 10.73B | 7.30 | -0.68% | 11.69B |
| 1826 | FME | Fresenius Medical Care AG | 10.72B | 40.30 | 2.89% | 19.43B |
| 1827 | FMEA | Fresenius Medical Care AG | 10.72B | 19.60 | 3.70% | 19.43B |
| 1828 | KMBA | SK Telecom Co., Ltd. | 10.70B | 27.20 | -2.16% | 9.64B |
| 1829 | 5F7 | Zensho Holdings Co., Ltd. | 10.70B | 67.50 | 3.05% | 6.99B |
| 1830 | W3W | Watts Water Technologies, Inc. | 10.69B | 320.00 | -2.44% | 2.35B |
| 1831 | FUH | Subaru Corporation | 10.69B | 14.95 | 1.84% | 25.96B |
| 1832 | W7L | Aeroports de Paris SA | 10.68B | 106.90 | 0.28% | 6.76B |
| 1833 | 3ZU0 | AST SpaceMobile, Inc. | 10.65B | 34.05 | -7.35% | 100.92M |
| 1834 | TMJ | Globe Life Inc. | 10.62B | 147.90 | 2.07% | 5.53B |
| 1835 | MHV | Equity LifeStyle Properties, Inc. | 10.54B | 54.00 | - | 1.40B |
| 1836 | TNU | Getlink SE | 10.54B | 37.60 | 2.17% | 1.73B |
| 1837 | TNU3 | Getlink SE | 10.54B | 19.43 | -0.36% | 1.73B |
| 1838 | MUD | Mueller Industries, Inc. | 10.53B | 47.66 | -4.22% | 4.39B |
| 1839 | 1LRC | Equinox Gold Corp. | 10.53B | 9.19 | -1.16% | 2.54B |
| 1840 | HF6 | Frontline plc | 10.52B | 47.20 | 3.22% | 2.38B |
| 1841 | I7B | Idemitsu Kosan Co.,Ltd. | 10.51B | 8.65 | -2.81% | 46.00B |
| 1842 | I7B0 | Idemitsu Kosan Co.,Ltd. | 10.51B | 17.00 | - | 46.00B |
| 1843 | EYWN | bioMérieux S.A. | 10.50B | 87.85 | 3.11% | 3.99B |
| 1844 | IDA | Indra Sistemas, S.A. | 10.49B | 59.92 | -3.76% | 6.34B |
| 1845 | GMZ | Ally Financial Inc. | 10.48B | 34.74 | 2.00% | 7.04B |
| 1846 | 4WF | Wharf Real Estate Investment Company Limited | 10.48B | 3.380 | 1.20% | 1.42B |
| 1847 | TRL | DaVita Inc. | 10.46B | 165.75 | -0.12% | 12.26B |
| 1848 | AVG | Avantor, Inc. | 10.44B | 15.19 | -1.24% | 5.74B |
| 1849 | 4JP | Japan Post Insurance Co., Ltd. | 10.44B | 9.50 | 0.53% | 18.31B |
| 1850 | FA1 | FactSet Research Systems Inc. | 10.43B | 296.70 | 6.42% | 2.13B |
| 1851 | TKK | Taisei Corporation | 10.43B | 15.40 | 0.65% | 11.69B |
| 1852 | TKK1 | Taisei Corporation | 10.43B | 63.00 | 0.80% | 11.69B |
| 1853 | 4BW | BWX Technologies, Inc. | 10.41B | 113.40 | -0.09% | 3.08B |
| 1854 | OLY | Olympus Corporation | 10.40B | 10.80 | 0.94% | 5.62B |
| 1855 | OLY1 | Olympus Corporation | 10.40B | 9.72 | 3.18% | 5.62B |
| 1856 | CP60 | The Cooper Companies, Inc. | 10.39B | 54.62 | 5.98% | 3.68B |
| 1857 | AT4 | Applied Industrial Technologies, Inc. | 10.39B | 281.80 | -1.61% | 4.35B |
| 1858 | 4HK | HKT Trust and HKT Limited | 10.36B | 1.340 | 1.52% | 4.23B |
| 1859 | ACR | Accor SA | 10.36B | 45.75 | -0.18% | 5.65B |
| 1860 | ACR1 | Accor SA | 10.36B | 9.20 | 0.55% | 5.65B |
| 1861 | HO7 | Hormel Foods Corporation | 10.35B | 18.95 | 4.41% | 10.67B |
| 1862 | BOP | Bolloré SE | 10.32B | 3.616 | -0.22% | 3.02B |
| 1863 | 8TI | Stellantis N.V. | 10.32B | 3.579 | -5.18% | 160.86B |
| 1864 | OMS1 | MMG Limited | 10.31B | 0.786 | -0.53% | 6.95B |
| 1865 | K2Y | Keyera Corp. | 10.29B | 34.60 | -1.14% | 4.43B |
| 1866 | MA6 | Marks and Spencer Group plc | 10.29B | 5.05 | 1.00% | 19.93B |
| 1867 | UF0 | UDR, Inc. | 10.28B | 32.05 | -0.44% | 1.55B |
| 1868 | L74 | WuXi XDC Cayman Inc. | 10.28B | 7.75 | -9.36% | 894.88M |
| 1869 | 14T | Toromont Industries Ltd. | 10.27B | 127.00 | -1.55% | 3.43B |
| 1870 | 14T0 | Toromont Industries Ltd. | 10.27B | 24.60 | -0.81% | 3.43B |
| 1871 | 2GL | Gaming and Leisure Properties, Inc. | 10.27B | 35.45 | 4.73% | 1.45B |
| 1872 | 1LOA | Localiza Rent a Car S.A. | 10.26B | 9.10 | 2.25% | 7.83B |
| 1873 | A4XA | American Homes 4 Rent | 10.26B | 27.00 | -1.46% | 1.64B |
| 1874 | CPK | Capcom Co., Ltd. | 10.24B | 24.55 | -1.41% | 1.19B |
| 1875 | SAO | Sasol Limited | 10.23B | 15.30 | 7.75% | 14.53B |
| 1876 | SAOA | Sasol Limited | 10.23B | 15.80 | 2.60% | 14.53B |
| 1877 | C3B | Chongqing Rural Commercial Bank Co., Ltd. | 10.23B | 0.705 | - | 3.11B |
| 1878 | 4SK | Sinotruk (Hong Kong) Limited | 10.22B | 3.500 | -4.37% | 16.69B |
| 1879 | YC3 | Yokohama Financial Group, Inc. | 10.20B | 8.90 | -2.20% | 2.15B |
| 1880 | 05K | Madison Air Solutions Corporation | 10.20B | 19.98 | -1.09% | 3.28B |
| 1881 | RTO | Rentokil Initial plc | 10.19B | 20.00 | 12.36% | 6.24B |
| 1882 | RTO1 | Rentokil Initial plc | 10.19B | 4.004 | 0.50% | 6.24B |
| 1883 | JHY | Jack Henry & Associates, Inc. | 10.18B | 143.60 | 5.05% | 2.23B |
| 1884 | SB7 | Saputo Inc. | 10.18B | 26.01 | 1.40% | 10.86B |
| 1885 | BJI | Datang International Power Generation Co., Ltd. | 10.17B | 0.280 | -1.41% | 15.78B |
| 1886 | A6I | Grab Holdings Limited | 10.16B | 2.524 | 0.84% | 3.27B |
| 1887 | TE1 | Bio-Techne Corporation | 10.16B | 64.36 | 2.35% | 1.06B |
| 1888 | 9SG0 | SGH Limited | 10.15B | 24.20 | -0.82% | 6.36B |
| 1889 | 8RJ | BELIMO Holding AG | 10.15B | 841.00 | 0.30% | 1.34B |
| 1890 | GQI | GAIL (India) Limited | 10.14B | 8.25 | -1.79% | 13.65B |
| 1891 | SMZ1 | Sino Biopharmaceutical Limited | 10.14B | 0.570 | 3.45% | 4.34B |
| 1892 | SVC | Service Corporation International | 10.14B | 71.84 | -1.64% | 3.82B |
| 1893 | WDH1 | Demant A/S | 10.13B | 47.26 | -1.95% | 3.29B |
| 1894 | 599 | Sands China Ltd. | 10.12B | 11.60 | 1.75% | 6.85B |
| 1895 | 599A | Sands China Ltd. | 10.12B | 1.233 | 2.37% | 6.85B |
| 1896 | 9TX | TMX Group Limited | 10.10B | 36.20 | 1.69% | 1.14B |
| 1897 | SKNB | Skanska AB (publ) | 10.08B | 24.02 | -0.79% | 15.73B |
| 1898 | FAN | Fabrinet | 10.08B | 280.70 | -0.81% | 4.07B |
| 1899 | E7V | Rexel S.A. | 10.07B | 32.84 | 2.98% | 19.63B |
| 1900 | AKU1 | Akzo Nobel N.V. | 10.05B | 59.40 | 1.19% | 9.89B |
| 1901 | AKUP | Akzo Nobel N.V. | 10.05B | 19.40 | -1.52% | 9.89B |
| 1902 | 5EA | Elanco Animal Health Incorporated | 10.05B | 19.93 | 1.74% | 4.39B |
| 1903 | NYT | The New York Times Company | 10.02B | 61.62 | 1.35% | 2.58B |
| 1904 | BGW | BorgWarner Inc. | 10.00B | 50.56 | -2.73% | 12.56B |
| 1905 | KPR | Klépierre SA | 9.99B | 35.20 | 0.63% | 1.75B |
| 1906 | UN4 | Unicharm Corporation | 9.99B | 5.90 | 4.43% | 5.21B |
| 1907 | UN41 | Unicharm Corporation | 9.99B | 2.740 | 3.01% | 5.21B |
| 1908 | NCY | Tele2 AB (publ) | 9.99B | 7.10 | 2.90% | 2.67B |
| 1909 | NCYC | Tele2 AB (publ) | 9.99B | 13.95 | - | 2.67B |
| 1910 | NCYD | Tele2 AB (publ) | 9.99B | 14.40 | -0.45% | 2.67B |
| 1911 | L87 | Li Auto Inc. | 9.98B | 4.890 | -4.86% | 13.50B |
| 1912 | L87A | Li Auto Inc. | 9.98B | 9.98 | 1.84% | 13.50B |
| 1913 | 4OQ1 | AGNC Investment Corp. | 9.96B | 7.88 | -0.51% | 207.82M |
| 1914 | HY7 | Shoprite Holdings Ltd | 9.94B | 18.30 | 0.55% | 14.43B |
| 1915 | HY7A | Shoprite Holdings Ltd | 9.94B | 19.30 | 9.04% | 14.43B |
| 1916 | FT2 | First Horizon Corporation | 9.92B | 20.40 | 2.00% | 2.68B |
| 1917 | EVK | Evonik Industries AG | 9.91B | 21.30 | 2.60% | 14.11B |
| 1918 | EVKA | Evonik Industries AG | 9.91B | 11.10 | 9.90% | 14.11B |
| 1919 | ZNHH | China Southern Airlines Company Limited | 9.89B | 0.302 | 1.11% | 24.57B |
| 1920 | DEU | Dongfang Electric Corporation Limited | 9.89B | 1.783 | 2.89% | 10.06B |
| 1921 | AMC | Albemarle Corporation | 9.87B | 83.76 | 1.95% | 5.17B |
| 1922 | EAR | Ebara Corporation | 9.86B | 20.95 | -0.95% | 5.39B |
| 1923 | DO2 | Deckers Outdoor Corporation | 9.86B | 71.52 | -5.97% | 4.91B |
| 1924 | G84 | Generac Holdings Inc. | 9.86B | 165.70 | 0.61% | 3.89B |
| 1925 | UHS | Universal Health Services, Inc. | 9.84B | 161.00 | -1.83% | 15.86B |
| 1926 | PES | Pearson plc | 9.83B | 16.21 | 2.14% | 4.22B |
| 1927 | PESA | Pearson plc | 9.83B | 16.30 | 1.24% | 4.22B |
| 1928 | IU2 | Yara International ASA | 9.82B | 38.22 | 0.53% | 14.87B |
| 1929 | IU20 | Yara International ASA | 9.82B | 19.00 | -0.52% | 14.87B |
| 1930 | FTD | Financière de Tubize SA | 9.82B | 208.80 | 13.97% | 13.26K |
| 1931 | 6HK | Toray Industries, Inc. | 9.82B | 13.20 | -1.49% | 14.37B |
| 1932 | TOR1 | Toray Industries, Inc. | 9.82B | 6.68 | -1.21% | 14.37B |
| 1933 | J92 | J&T Global Express Limited | 9.81B | 0.980 | 3.16% | 12.54B |
| 1934 | T5Z | Ternium S.A. | 9.81B | 49.00 | -5.77% | 14.01B |
| 1935 | KEK | Kesko Oyj | 9.81B | 25.04 | 1.62% | 12.87B |
| 1936 | KEK1 | Kesko Oyj | 9.81B | 23.10 | -0.22% | 12.87B |
| 1937 | AFW | Align Technology, Inc. | 9.80B | 131.80 | -1.05% | 3.62B |
| 1938 | AU61 | Absa Group Limited | 9.79B | 11.80 | -0.84% | 5.58B |
| 1939 | CAR | Carrefour SA | 9.79B | 13.85 | 0.47% | 84.61B |
| 1940 | CAR1 | Carrefour SA | 9.79B | 2.560 | -2.29% | 84.61B |
| 1941 | 33L | lululemon athletica inc. | 9.79B | 92.00 | 7.73% | 9.64B |
| 1942 | 0SU | DigitalOcean Holdings, Inc. | 9.79B | 87.36 | -5.39% | 885.03M |
| 1943 | YMA | Yamaha Motor Co., Ltd. | 9.77B | 9.98 | 0.71% | 14.83B |
| 1944 | YMA0 | Yamaha Motor Co., Ltd. | 9.77B | 19.00 | -0.52% | 14.83B |
| 1945 | GM0N | Globus Medical, Inc. | 9.76B | 71.86 | 4.69% | 2.75B |
| 1946 | KIK | Kikkoman Corporation | 9.75B | 10.34 | 1.32% | 4.16B |
| 1947 | DMW2 | Freedom Holding Corp. | 9.75B | 152.00 | 2.70% | 1.53B |
| 1948 | D3H | Discovery Limited | 9.74B | 14.40 | -0.69% | 4.45B |
| 1949 | MHG | Molina Healthcare, Inc. | 9.73B | 190.00 | 3.29% | 37.06B |
| 1950 | ROW | Texas Roadhouse, Inc. | 9.71B | 151.75 | 4.95% | 5.45B |
| 1951 | UAO | Sterling Infrastructure, Inc. | 9.71B | 316.60 | -7.72% | 3.01B |
| 1952 | HAG | Hensoldt AG | 9.70B | 83.78 | 0.58% | 2.68B |
| 1953 | HAG0 | Hensoldt AG | 9.70B | 7.94 | -0.75% | 2.68B |
| 1954 | DL7A | Dillard's, Inc. | 9.70B | 640.00 | 8.48% | 5.74B |
| 1955 | 49G | On Holding AG | 9.70B | 30.27 | -3.75% | 3.49B |
| 1956 | 5630 | Chifeng Jilong Gold Mining Group Limited | 9.69B | 3.520 | 1.73% | 1.85B |
| 1957 | F1EF | Fidelity National Financial, Inc. | 9.69B | 36.60 | 2.24% | 13.44B |
| 1958 | BM8 | BioMarin Pharmaceutical Inc. | 9.67B | 50.48 | 2.19% | 2.98B |
| 1959 | HI4 | Huntington Ingalls Industries, Inc. | 9.64B | 248.10 | 1.97% | 11.54B |
| 1960 | MO7A | Moog Inc. | 9.64B | 300.00 | -5.90% | 3.79B |
| 1961 | MO7R | Moog Inc. | 9.64B | 296.00 | -8.08% | 3.79B |
| 1962 | 3E1 | Elastic N.V. | 9.60B | 87.20 | 0.93% | 1.57B |
| 1963 | RDDA | Dr. Reddy's Laboratories Limited | 9.60B | 11.60 | -2.52% | 3.03B |
| 1964 | GA8 | Graco Inc. | 9.59B | 59.75 | -2.92% | 2.03B |
| 1965 | PJZ | APA Group | 9.58B | 7.00 | -0.77% | 1.82B |
| 1966 | 1SI | Snap Inc. | 9.57B | 5.61 | - | 5.56B |
| 1967 | AES | The AES Corporation | 9.56B | 13.26 | 0.34% | 11.43B |
| 1968 | LA6A | Sanlam Limited | 9.55B | 4.580 | -0.44% | 12.39B |
| 1969 | LA6S | Sanlam Limited | 9.55B | 9.10 | -0.55% | 12.39B |
| 1970 | P8S0 | Globalstar, Inc. | 9.55B | 72.80 | -1.36% | 245.65M |
| 1971 | EGO | EastGroup Properties, Inc. | 9.54B | 178.00 | -1.11% | 676.94M |
| 1972 | GBKB | Turkiye Garanti Bankasi A.S. | 9.54B | 2.420 | -6.20% | 7.15B |
| 1973 | ARW | Arrow Electronics, Inc. | 9.54B | 186.00 | - | 31.41B |
| 1974 | RAX | Range Resources Corporation | 9.50B | 38.73 | 2.52% | 2.86B |
| 1975 | OTK | Otsuka Corporation | 9.48B | 24.80 | 1.64% | 7.46B |
| 1976 | EF3 | Eiffage SA | 9.47B | 97.32 | 0.12% | 26.26B |
| 1977 | T12 | Crane Company | 9.44B | 164.00 | -7.87% | 2.27B |
| 1978 | 6GJ | Glaukos Corporation | 9.42B | 155.00 | 0.65% | 536.42M |
| 1979 | SUZ | Suzano S.A. | 9.41B | 7.45 | 1.36% | 8.08B |
| 1980 | HIK | Hikari Tsushin, Inc. | 9.41B | 210.00 | 1.94% | 4.09B |
| 1981 | UHR | The Swatch Group AG | 9.38B | 190.45 | -2.51% | 6.87B |
| 1982 | UHRA | The Swatch Group AG | 9.38B | 8.75 | -5.91% | 6.87B |
| 1983 | UHRN | The Swatch Group AG | 9.38B | 36.50 | -2.80% | 6.87B |
| 1984 | 4MGN | Match Group, Inc. | 9.37B | 40.38 | 2.97% | 3.07B |
| 1985 | CAL | Camden Property Trust | 9.34B | 90.50 | -0.55% | 1.38B |
| 1986 | CBR | The Chiba Bank, Ltd. | 9.33B | 13.30 | -3.62% | 1.99B |
| 1987 | CXX | The Clorox Company | 9.33B | 76.96 | 0.26% | 5.88B |
| 1988 | 8FS | Sofina Société Anonyme | 9.33B | 262.00 | 1.39% | 1.45B |
| 1989 | QIA | Qiagen N.V. | 9.31B | 45.25 | 1.12% | 1.84B |
| 1990 | 4RY | Akeso, Inc. | 9.28B | 9.74 | 2.59% | 444.61M |
| 1991 | BKKF | Bangkok Bank Public Company Limited | 9.27B | 4.660 | - | 3.42B |
| 1992 | IK1 | DraftKings Inc. | 9.27B | 18.40 | 2.51% | 5.45B |
| 1993 | 0WH | WH Group Limited | 9.26B | 0.693 | -5.97% | 24.92B |
| 1994 | 0WHS | WH Group Limited | 9.26B | 13.80 | 2.22% | 24.92B |
| 1995 | UI6 | Alpha Bank S.A. | 9.25B | 4.000 | -8.53% | 2.03B |
| 1996 | RYD | Ryder System, Inc. | 9.25B | 228.00 | 9.62% | 11.52B |
| 1997 | GF8 | Allwyn AG | 9.24B | 11.46 | -1.12% | 11.00B |
| 1998 | GF8A | Allwyn AG | 9.24B | 6.10 | 3.39% | 11.00B |
| 1999 | GOV | Insulet Corporation | 9.23B | 132.45 | 0.68% | 2.67B |
| 2000 | EZV | Domino's Pizza, Inc. | 9.21B | 279.00 | -0.71% | 4.36B |