| - |  LLong Table Growth Corp. LTGR | n/a | $9.96 | - | |  United States |
| - |  L | n/a | $0.64 | +2.60% | | United States |
| - | C CEC Africa Investments Limited LUSE:CCAF | n/a | $0.0329 | - | |  Mauritius |
| - |  LLightWave Acquisition Corp. LWAC | n/a | $10.35 | - | | United States |
| - |  LLexeo Therapeutics, Inc. LXEO | n/a | $2.87 | +6.30% | | United States |
| - |  MMelar Acquisition Corp. I MACI | n/a | $9.11 | -10.86% | | United States |
| - |  MMAIA Biotechnology, Inc. MAIA | n/a | $1.17 | +5.41% | | United States |
| - |  VVeradermics, Incorporated MANE | n/a | $140.72 | +2.42% | | United States |
| - |  M | n/a | $0.3595 | -0.17% | | United States |
| - |  MMoleculin Biotech, Inc. MBRX | n/a | $9.27 | +30.68% | | United States |
| - |  MM3-Brigade Acquisition Vi Corp. MBVI | n/a | $10.26 | +0.10% | | United States |
| - |  MMBX Biosciences, Inc. MBX | n/a | $52.97 | +5.33% | | United States |
| - | M Mountain Crest Acquisition 6 Corp. MCAH | n/a | $10.06 | - | | United States |
| - |  YYorkville Acquisition Corp. MCGA | n/a | $10.39 | - | | United States |
| - |  M | n/a | $2.45 | -2.39% | | United States |
| - |  J | n/a | $1.91 | +7.91% | |  Taiwan |
| - |  MMeshflow Acquisition Corp. MESH | n/a | $10.09 | - | | United States |
| - |  MM Evo Global Acquisition Corp II MEVO | n/a | $10.02 | -0.03% | | United States |
| - | M Meridian3 Industrials Acquisition Corp MIAC | n/a | $9.81 | - | | United States |
| - |  MMIRA Pharmaceuticals, Inc. MIRA | n/a | $0.55 | +3.23% | | United States |
| - |  MMcKinley Acquisition Corporation MKLY | n/a | $10.28 | - | | United States |
| - |  MMountain Lake Acquisition Corp. II MLAA | n/a | $10.02 | +0.10% | | United States |
| - |  MMoonLake Immunotherapeutics MLTX | n/a | $11.93 | +1.02% | |  Switzerland |
| - |  MMineralys Therapeutics, Inc. MLYS | n/a | $21.13 | +2.77% | | United States |
| - |  MMiluna Acquisition Corp MMTX | n/a | $10.27 | +0.10% | | Taiwan |
| - |  MMonopar Therapeutics Inc. MNPR | n/a | $71.84 | +1.84% | | United States |
| - |  MModular Medical, Inc. MODD | n/a | $1.65 | - | | United States |
| - | D Dagestan Energy Supply Company, MOEX:DASB | n/a | $0.0019 | -0.79% | |  Russia |
| - | G | n/a | $3.66 | - | | Russia |
| - | G | n/a | $3.64 | - | | Russia |
| - | G | n/a | $1.06 | - | | Russia |
| - | O OR GROUP Public Joint Stock Company MOEX:ORUP | n/a | $0.0675 | -1.45% | | Russia |
| - | S | n/a | $0.0017 | +16.11% | | Russia |
| - | T TNS energo Voronezh MOEX:VRSB | n/a | $2.06 | +0.61% | | Russia |
| - |  MMapLight Therapeutics, Inc. MPLT | n/a | $8.17 | +6.66% | | United States |
| - | M Mercator Acquisition Corp. MRCO | n/a | $9.90 | - | | United States |
| - | Q Quinco Holdings plc MSE:QNC | n/a | $0.7953 | -11.25% | |  Malta |
| - | M Madison Square Garden Sports Corp. MSGK | n/a | $305.42 | -20.54% | | United States |
| - | N New York Rangers LLC MSGR | n/a | $177.61 | -6.52% | | United States |
| - | A Abrasives Manufacturing Company SAOG MSM:ABMI | n/a | $0.1301 | - | |  Oman |
| - | B Bawareq Nizwa International For Investment SAOC MSM:BWRQ | n/a | $0.3667 | - | | Oman |
| - | M Market Technology Acquisition Corp MTAK | n/a | $9.86 | - | | United States |
| - |  MMatinas BioPharma Holdings, Inc. MTNB | n/a | $1.83 | +10.24% | | United States |
| - |  CCH4 Natural Solutions Corporation MTNE | n/a | $9.90 | - | | United States |
| - |  M | n/a | $1.15 | -5.35% | | United States |
| - | W | n/a | $16.47 | +1.37% | |  Germany |
| - | E | n/a | $0.6901 | +46.23% | | Germany |
| - | F | n/a | $35.85 | +0.63% | | Germany |
| - | G GORE German Office Real Estate AG MUN:GAG0 | n/a | $0.0364 | - | | Germany |
| - | H | n/a | $4.30 | -16.88% | | Germany |
| - | I Interstahl Handel Holding AG MUN:LAH1 | n/a | $0.0319 | - | | Germany |
| - | N Neuhof Textil-Holding Aktiengesellschaft MUN:SPN | n/a | $40.54 | - | | Germany |
| - | T | n/a | $0.4455 | - | | Germany |
| - | A Africure Pharmaceuticals Ltd MUSE:AFRP.N0000 | n/a | $6.06 | - | | Mauritius |
| - | A Agape Global Investments Limited MUSE:DCPL.N0000 | n/a | $0.0285 | - | | Mauritius |
| - | R Riveo Limited MUSE:RIVO.N0000 | n/a | $0.5015 | - | | Mauritius |
| - | S Stellaris Finance MUSE:STFI.N0000 | n/a | $0.1679 | - | | Mauritius |
| - |  MMuzero Acquisition Corp MUZE | n/a | $10.02 | +0.10% | | United States |
| - |  MMaywood Acquisition Corp. 2 MYX | n/a | $10.06 | - | | United States |
| - |  MMOZAYYX Acquisition Corp. MZYX | n/a | $9.99 | - | | United States |
| - | F Forge Nano Holdings Inc. NANO | n/a | $4.67 | -6.60% | | United States |
| - | A ALP Industrial Real Estate Investment Trust NASE:ALP | n/a | $0.0079 | - | |  Kenya |
| - | K Kurwitu Ventures Limited NASE:KURV | n/a | $10.44 | - | | Kenya |
| - | L Laptrust Imara I-Reit NASE:LAPR | n/a | $0.154 | - | | Kenya |
| - | S Shri Krishana Overseas PLC NASE:SKL | n/a | $0.1148 | -0.67% | | Kenya |
| - |  NNioCorp Developments Ltd. NB | n/a | $3.41 | +17.59% | | United States |
| - |  NNovaBridge Biosciences NBP | n/a | $1.25 | +3.29% | | United States |
| - |  NNewbridge Acquisition Limited NBRG | n/a | $10.07 | -0.40% | |  Hong Kong |
| - |  NNuveen Churchill Direct Lending Corp. NCDL | n/a | $10.81 | +3.05% | | United States |
| - |  N | n/a | $2.74 | +7.45% | | Switzerland |
| - |  N | n/a | $1.10 | +5.77% | |  United Kingdom |
| - | S Southern Cross Acquisition I Corp. NCO | n/a | $9.92 | - | | United States |
| - |  EENDRA Life Sciences Inc. NDRA | n/a | $4.96 | +2.93% | | United States |
| - | L | n/a | $0.0428 | - | |  Canada |
| - | G GuideAI Health Corp. NEO:GDAI | n/a | $0.6427 | - | | Canada |
| - |  MMinerva Neurosciences, Inc. NERV | n/a | $2.23 | +1.36% | | United States |
| - |  NNexMetals Mining Corp. NEXM | n/a | $1.41 | +3.68% | | Canada |
| - |  NNextDecade Corporation NEXT | n/a | $6.45 | +2.38% | | United States |
| - |  NNervGen Pharma Corp. NGEN | n/a | $1.48 | +4.23% | | Canada |
| - | B Byhmgard AB (publ) NGM:BESS | n/a | $0.0193 | +1.59% | |  Sweden |
| - | C | n/a | $1.32 | +5.73% | |  Denmark |
| - | G Gosol Energy Group AB NGM:GOSOL | n/a | $0.0517 | +4.90% | | Sweden |
| - | M Mahvie Minerals AB (publ) NGM:MAHVIE | n/a | $0.0267 | +1.92% | | Sweden |
| - | m mResell Group AB NGM:MRSELL | n/a | $0.2376 | -0.84% | | Sweden |
| - | P | n/a | $0.185 | +2.79% | | Sweden |
| - | S | n/a | $0.0006 | -3.33% | | Sweden |
| - | B | n/a | $10.83 | +2.48% | | Sweden |
| - | S Spermosens AB (publ) NGM:SPERM | n/a | $0.0008 | +2.44% | | Sweden |
| - | U Upgrade Invest Nordic AB (publ) NGM:UPGRAD | n/a | $0.4384 | +14.14% | | Sweden |
| - | W Wonderboo Holding AB NGM:WONDR | n/a | $0.0603 | +12.15% | | Sweden |
| - | A Ava Capital PLC NGX:AVACAP | n/a | $0.0056 | +9.42% | |  Nigeria |
| - | B Briclinks Africa Plc NGX:BAPLC | n/a | $0.0047 | - | | Nigeria |
| - | H Haldane McCall Plc NGX:HMCALL | n/a | $0.0025 | - | | Nigeria |
| - | L Legend Internet Plc NGX:LEGENDINT | n/a | $0.0025 | - | | Nigeria |
| - | R Ronchess Global Resources PLC NGX:RONCHESS | n/a | $0.0604 | - | | Nigeria |
| - | Z Zichis Agro Allied Industries PLC NGX:ZICHIS | n/a | $0.0123 | -5.60% | | Nigeria |
| - |  NNewHold Investment Corp IV NHIV | n/a | $10.04 | -0.10% | | United States |
| - |  NNiki BioSolutions, Inc. NIKI | n/a | $1.92 | +1.59% | | United States |
| - |  TTerra Innovatum Global N.V. NKLR | n/a | $2.12 | +4.95% | |  Italy |
| - |  N | n/a | $1.70 | -7.10% | | United States |
