KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1785 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 19.80T | 361,500 | -2.30% | 215.86B |
| 2 | 086520 | Ecopro Co., Ltd. | 19.76T | 146,400 | -1.68% | 3.41T |
| 3 | 247540 | EcoPro BM Co., Ltd. | 19.59T | 201,500 | -2.18% | 2.53T |
| 4 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 11.75T | 505,000 | 0.20% | 231.81B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 11.23T | 589,000 | 1.73% | 34.12B |
| 6 | 298380 | ABL Bio Inc. | 8.83T | 157,700 | 1.35% | 79.35B |
| 7 | 950160 | Kolon TissueGene, Inc. | 8.71T | 99,300.0 | -4.06% | 5.16B |
| 8 | 058470 | LEENO Industrial Inc. | 8.45T | 111,800 | -1.15% | 80.72B |
| 9 | 028300 | HLB Co., Ltd. | 7.55T | 56,800.0 | 1.61% | 84.17B |
| 10 | 141080 | LigaChem Biosciences Inc. | 6.86T | 188,200 | 4.38% | 141.55B |
| 11 | 087010 | Peptron, Inc. | 6.24T | 267,500 | -2.37% | 5.63B |
| 12 | 240810 | Wonik IPS Co., Ltd. | 5.94T | 122,100 | 3.39% | 909.80B |
| 13 | 095340 | ISC Co., Ltd. | 5.55T | 257,500 | -4.98% | 220.19B |
| 14 | 039030 | EO Technics Co., Ltd. | 5.52T | 448,000 | 5.04% | 380.89B |
| 15 | 310210 | Voronoi, Inc. | 5.07T | 287,000 | 1.77% | 7.51B |
| 16 | 214370 | Caregen Co., Ltd. | 4.12T | 85,600.0 | 1.54% | 72.81B |
| 17 | 403870 | HPSP Co., Ltd. | 3.75T | 45,550.0 | 1.90% | 172.96B |
| 18 | 108490 | ROBOTIS Co., Ltd. | 3.61T | 245,500 | -1.41% | 38.94B |
| 19 | 032820 | Woori Technology, Inc. | 3.59T | 21,000.0 | -4.33% | 87.14B |
| 20 | 214150 | CLASSYS Inc. | 3.54T | 54,200.0 | 2.85% | 336.82B |
| 21 | 263750 | Pearl Abyss Corp. | 3.47T | 55,600.0 | -1.59% | 365.56B |
| 22 | 226950 | OliX Pharmaceuticals, Inc | 3.35T | 164,800 | 2.49% | 14.67B |
| 23 | 357780 | Soulbrain Co., Ltd. | 3.33T | 429,500 | 7.11% | 923.38B |
| 24 | 319400 | HYUNDAI MOVEX Co., Ltd. | 3.32T | 30,100.0 | 3.08% | 393.94B |
| 25 | 043260 | Sungho Electronics Corp. | 3.15T | 41,100.0 | -3.52% | 231.58B |
| 26 | 214450 | PharmaResearch Co., Ltd. | 3.09T | 302,000 | 1.68% | 536.29B |
| 27 | 0009K0 | Aimed Bio Inc. | 3.08T | 47,550.0 | 2.70% | 94.56B |
| 28 | 347850 | D&D Pharmatech Inc. | 2.99T | 74,000.0 | 7.71% | 4.30B |
| 29 | 237690 | ST Pharm Co.,Ltd. | 2.94T | 143,300 | 1.56% | 331.68B |
| 30 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 2.92T | 63,400.0 | -0.63% | 310.69B |
| 31 | 083650 | BHI Co., Ltd. | 2.86T | 91,000.0 | -1.62% | 774.12B |
| 32 | 084370 | Eugene Technology Co.,Ltd. | 2.81T | 126,400 | -0.47% | 350.32B |
| 33 | 440110 | FADU Inc. | 2.78T | 54,500.0 | -4.39% | 92.42B |
| 34 | 145020 | Hugel, Inc. | 2.75T | 255,000 | 2.00% | 425.11B |
| 35 | 064760 | Tokai Carbon Korea Co., Ltd. | 2.72T | 241,000 | -2.82% | 301.33B |
| 36 | 257720 | SILICON2 Co., Ltd. | 2.61T | 43,050.0 | 4.36% | 1.12T |
| 37 | 476830 | Rznomics Inc. | 2.60T | 186,900 | 0.05% | - |
| 38 | 178320 | Seojin System Co.,Ltd | 2.58T | 45,250.0 | 3.31% | 1.07T |
| 39 | 140410 | Mezzion Pharma Co.,Ltd. | 2.56T | 87,100.0 | 3.32% | 7.91B |
| 40 | 222800 | SIMMTECH Co., Ltd. | 2.55T | 68,100.0 | -0.44% | 1.41T |
| 41 | 005290 | Dongjin Semichem Co., Ltd. | 2.55T | 49,500.0 | 9.88% | 1.19T |
| 42 | 068760 | Celltrion Pharm, Inc. | 2.42T | 56,000.0 | 0.54% | 274.73B |
| 43 | 319660 | PSK Inc. | 2.41T | 81,600.0 | -2.04% | 457.21B |
| 44 | 058610 | SPG Co., Ltd. | 2.38T | 107,400 | -0.56% | 341.67B |
| 45 | 218410 | RFHIC Corporation | 2.33T | 91,900.0 | 7.11% | 185.80B |
| 46 | 031980 | PSK HOLDINGS Inc. | 2.22T | 102,900 | -4.19% | 207.76B |
| 47 | 010170 | Taihan Fiber Optics Co., Ltd | 2.20T | 17,770.0 | 25.32% | 139.45B |
| 48 | 101490 | S&S Tech Corporation | 2.11T | 98,100.0 | -3.92% | 243.73B |
| 49 | 030530 | Wonik Holdings Co.,Ltd. | 2.11T | 28,000.0 | 1.27% | 622.99B |
| 50 | 082920 | VITZROCELL Co.,Ltd. | 2.03T | 45,250.0 | 8.90% | 243.08B |
| 51 | 039200 | Oscotec Inc. | 2.00T | 53,000.0 | 1.15% | 99.84B |
| 52 | 035900 | JYP Entertainment Corporation | 1.99T | 60,200.0 | 1.01% | 821.85B |
| 53 | 041510 | SM Entertainment Co., Ltd. | 1.96T | 85,600.0 | 0.94% | 1.17T |
| 54 | 089030 | Techwing, Inc. | 1.88T | 53,000.0 | 1.15% | 159.13B |
| 55 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.87T | 123,800 | 6.17% | 254.61B |
| 56 | 067310 | HANA Micron Inc. | 1.86T | 31,000.0 | 4.03% | 1.53T |
| 57 | 475830 | Orum Therapeutics, Inc. | 1.83T | 86,300.0 | 11.21% | 23.56M |
| 58 | 038500 | SAMPYO Cement Co., Ltd. | 1.81T | 16,870.0 | -3.32% | 676.93B |
| 59 | 098460 | Koh Young Technology Inc. | 1.80T | 27,350.0 | 0.92% | 232.65B |
| 60 | 458870 | Seers Technology Co., LTD. | 1.73T | 46,250.0 | 1.87% | 11.42B |
| 61 | 347700 | Sphere Corp. | 1.71T | 39,450.0 | -5.62% | 95.64B |
| 62 | 131970 | DOOSAN TESNA Inc. | 1.66T | 88,200.0 | 2.32% | 373.12B |
| 63 | 323280 | Taesung Co.,Ltd. | 1.66T | 54,200.0 | - | 37.86B |
| 64 | 099320 | Satrec Initiative Co., Ltd. | 1.65T | 150,800 | -5.04% | 206.92B |
| 65 | 085660 | Chabiotech Co.,Ltd. | 1.63T | 17,600.0 | 1.32% | 1.27T |
| 66 | 491000 | Livsmed Inc | 1.61T | 61,500.0 | -7.66% | 51.19B |
| 67 | 232140 | YC Corporation | 1.60T | 18,010.0 | -4.71% | 272.63B |
| 68 | 140860 | Park Systems Corp. | 1.59T | 246,000 | 7.42% | 205.61B |
| 69 | 290650 | L&C BIO Co.,LTD | 1.59T | 69,700.0 | 9.08% | 85.48B |
| 70 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1.53T | 56,200.0 | 2.18% | 945.36B |
| 71 | 437730 | Samhyun Co., Ltd. | 1.49T | 47,850.0 | 1.48% | 95.04B |
| 72 | 060370 | LS Marine Solution Co., Ltd. | 1.49T | 29,250.0 | -2.82% | 244.21B |
| 73 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 1.48T | 28,600.0 | -3.54% | 239.06B |
| 74 | 127120 | JS Link, Inc. | 1.45T | 41,000.0 | 4.19% | 19.32B |
| 75 | 376900 | ROKIT Healthcare Inc. | 1.44T | 91,200.0 | -2.15% | 26.25B |
| 76 | 080220 | Jeju Semiconductor Corp. | 1.39T | 41,100.0 | -0.24% | 302.23B |
| 77 | 115180 | Qurient Co., Ltd. | 1.39T | 34,300.0 | -0.44% | 6.98B |
| 78 | 195940 | HK inno.N Corporation | 1.36T | 48,350.0 | 0.62% | 839.63B |
| 79 | 048410 | Hyundai Bioscience Co., Ltd. | 1.36T | 13,900.0 | -1.77% | 3.52B |
| 80 | 183300 | KoMiCo Ltd. | 1.35T | 134,100 | 7.28% | 604.11B |
| 81 | 095610 | TES Co., Ltd | 1.32T | 82,500.0 | 10.44% | 351.12B |
| 82 | 417200 | LS materials.,Ltd. | 1.32T | 19,580.0 | -3.78% | 153.58B |
| 83 | 090710 | Hyulim ROBOT Co.,Ltd. | 1.31T | 10,890.0 | -1.00% | 168.30B |
| 84 | 281740 | Lake Materials Co., Ltd. | 1.30T | 19,970.0 | 1.11% | 141.23B |
| 85 | 003380 | Harim Holdings Co., Ltd. | 1.29T | 14,070.0 | 5.71% | 13.21T |
| 86 | 131290 | TSE Co., Ltd | 1.28T | 119,100 | 3.66% | 428.90B |
| 87 | 397030 | AprilBio Co.,Ltd. | 1.28T | 51,400.0 | -1.34% | 2.17B |
| 88 | 445680 | Curiox Biosystems Co., Ltd | 1.27T | 76,900.0 | -9.10% | 5.15B |
| 89 | 007390 | NatureCell Co.,Ltd. | 1.19T | 18,870.0 | 2.00% | 20.73B |
| 90 | 082270 | GemVax&KAEL Co.,Ltd. | 1.19T | 27,050.0 | -2.70% | 81.53B |
| 91 | 388210 | CMTX Co.,Ltd. | 1.19T | 124,700 | -2.58% | 160.56B |
| 92 | 189300 | Intellian Technologies, Inc. | 1.17T | 114,500 | -0.09% | 319.63B |
| 93 | 166090 | Hana Materials Inc. | 1.17T | 60,500.0 | 2.89% | 273.48B |
| 94 | 137400 | People & Technology Inc. | 1.16T | 49,550.0 | -0.40% | 744.89B |
| 95 | 213420 | Duk San Neolux Co.,Ltd | 1.16T | 53,400.0 | 13.14% | 344.31B |
| 96 | 086450 | DongKook Pharmaceutical Co., Ltd. | 1.15T | 25,600.0 | -10.18% | 926.88B |
| 97 | 124500 | ITCENGLOBAL CO., Ltd. | 1.15T | 49,750.0 | 2.47% | 8.87T |
| 98 | 456160 | G2GBIO Inc. | 1.15T | 69,500.0 | 2.21% | - |
| 99 | 036540 | SFA Semicon Co., Ltd. | 1.13T | 6,900.00 | 2.07% | 367.39B |
| 100 | 032500 | Kmw Inc. | 1.12T | 26,900.0 | 8.69% | 97.52B |
| 101 | 466100 | CLOBOT Co., Ltd | 1.11T | 46,850.0 | 5.52% | 41.41B |
| 102 | 023160 | Tae Kwang Corporation | 1.11T | 46,650.0 | 8.74% | 296.97B |
| 103 | 035760 | CJ ENM CO., Ltd. | 1.10T | 53,400.0 | 0.95% | 5.13T |
| 104 | 160190 | HIGEN Motor Co., Ltd. | 1.09T | 37,550.0 | -2.47% | 73.54B |
| 105 | 328130 | Lunit Inc. | 1.09T | 37,100.0 | 7.69% | 83.13B |
| 106 | 420770 | GigaVis Co., Ltd. | 1.08T | 85,500.0 | 5.95% | 24.36B |
| 107 | 293490 | Kakao Games Corp. | 1.08T | 12,160.0 | -3.42% | 465.02B |
| 108 | 096530 | Seegene, Inc. | 1.08T | 23,900.0 | 2.36% | 474.23B |
| 109 | 036830 | Soulbrain Holdings Co., Ltd. | 1.06T | 54,000.0 | 7.57% | 556.65B |
| 110 | 014620 | Sung Kwang Bend Co.,Ltd. | 1.06T | 39,800.0 | 2.71% | 245.67B |
| 111 | 089970 | VM Inc. | 1.06T | 46,000.0 | 6.36% | 144.41B |
| 112 | 052020 | STCube, Inc. | 1.05T | 15,500.0 | 0.71% | 6.98B |
| 113 | 253450 | Studio Dragon Corporation | 1.02T | 33,950.0 | 0.59% | 530.69B |
| 114 | 388720 | Yuil Robotics Co., Ltd. | 1.01T | 86,000.0 | -1.71% | 38.45B |
| 115 | 027360 | AJU IB INVESTMENT Co., Ltd. | 1.01T | 8,500.00 | -1.28% | 29.92B |
| 116 | 174900 | AbClon Inc. | 1.00T | 50,300.0 | -0.79% | 4.71B |
| 117 | 295310 | Hvm, Co.,Ltd. | 985.48B | 82,800.0 | 1.60% | 66.53B |
| 118 | 476060 | Onconic Therapeutics Inc. | 942.64B | 21,150.0 | 0.71% | 53.39B |
| 119 | 204270 | JNTC Co., Ltd. | 932.41B | 16,310.0 | 3.49% | 185.65B |
| 120 | 222080 | Creative & Innovative System Corporation | 930.93B | 11,970.0 | -0.08% | 407.18B |
| 121 | 122870 | YG Entertainment Inc. | 927.34B | 51,200.0 | 2.40% | 545.40B |
| 122 | 044490 | Taewoong Co.,Ltd | 912.34B | 45,000.0 | -1.32% | 349.65B |
| 123 | 161580 | Philoptics Co., Ltd. | 898.67B | 38,400.0 | -3.76% | 103.44B |
| 124 | 056080 | Yujin Robot Co., Ltd. | 885.29B | 23,650.0 | 0.21% | 33.40B |
| 125 | 032190 | Daou Data Corp. | 882.82B | 23,550.0 | 2.17% | 18.05T |
| 126 | 006730 | Seobu T&D Co., Ltd. | 876.75B | 13,770.0 | 6.41% | 248.33B |
| 127 | 389470 | Inventage Lab, Inc. | 867.01B | 65,300.0 | 1.71% | 2.94B |
| 128 | 050890 | SOLiD, Inc. | 857.27B | 17,080.0 | 20.11% | 294.83B |
| 129 | 241710 | Cosmecca Korea Co., Ltd. | 846.92B | 78,200.0 | 3.99% | 640.93B |
| 130 | 358570 | GI Innovation, Inc. | 844.05B | 13,900.0 | 5.54% | 5.84B |
| 131 | 372320 | Curocell Inc. | 836.17B | 55,600.0 | 2.77% | - |
| 132 | 074600 | Wonik QnC Corporation | 828.07B | 31,500.0 | 0.80% | 943.64B |
| 133 | 121600 | Advanced Nano Products Co., Ltd. | 824.34B | 68,800.0 | 0.44% | 111.75B |
| 134 | 036810 | Fine Semitech Corp. | 821.55B | 39,450.0 | -2.23% | 280.26B |
| 135 | 490470 | SemiFive Inc. | 816.00B | 24,100.0 | -4.74% | 120.95B |
| 136 | 348370 | Enchem Co., Ltd. | 815.09B | 37,200.0 | 0.40% | 312.79B |
| 137 | 365340 | SungEel HiTech Co., Ltd. | 813.68B | 65,400.0 | -1.36% | 194.63B |
| 138 | 187660 | Penetrium Bioscience Inc. | 810.50B | 14,800.0 | 5.71% | 9.74B |
| 139 | 052400 | Kona I Co.,Ltd. | 796.96B | 58,900.0 | 6.32% | 309.16B |
| 140 | 078160 | MEDIPOST Co., Ltd. | 791.48B | 20,250.0 | 2.27% | 73.66B |
| 141 | 171090 | SUNIC SYSTEM Co., Ltd. | 790.29B | 84,400.0 | -2.20% | 515.76B |
| 142 | 056190 | SFA Engineering Corporation | 785.35B | 28,150.0 | 3.87% | 1.63T |
| 143 | 356860 | TLB Co., Ltd | 777.81B | 80,000.0 | 8.40% | 258.50B |
| 144 | 033500 | Dongsung FineTec Co., Ltd. | 763.91B | 25,550.0 | 0.99% | 742.19B |
| 145 | 033100 | Cheryong Electric Co.,Ltd. | 760.56B | 48,500.0 | 2.43% | 224.02B |
| 146 | 327260 | RF Materials Co., Ltd. | 759.56B | 75,700.0 | 5.43% | 64.08B |
| 147 | 009520 | POSCO M-TECH Co., Ltd. | 752.07B | 18,060.0 | -0.93% | 264.62B |
| 148 | 225570 | NEXON Games Co., Ltd. | 746.47B | 11,870.0 | 1.45% | 179.32B |
| 149 | 348210 | NEXTIN, Inc. | 740.26B | 72,600.0 | -0.27% | 66.91B |
| 150 | 376300 | DEAR U Co., LTD. | 739.45B | 31,150.0 | 3.15% | 83.83B |
| 151 | 102940 | Kolon Life Science Inc. | 729.15B | 55,700.0 | -2.28% | 208.98B |
| 152 | 493280 | IMBiologics Corp. | 726.20B | 47,450.0 | -6.04% | - |
| 153 | 033790 | Fino Inc. | 724.11B | 10,060.0 | 0.10% | 9.85B |
| 154 | 214430 | i3system Inc. | 716.84B | 98,100.0 | -0.41% | 69.61B |
| 155 | 399720 | Gaonchips Co., Ltd. | 711.11B | 61,000.0 | -0.49% | 68.51B |
| 156 | 126340 | VINA TECH Co.,Ltd. | 707.98B | 104,700 | 8.61% | 82.23B |
| 157 | 486990 | Nota Inc. | 707.63B | 33,850.0 | -3.42% | 13.10B |
| 158 | 348340 | Neuromeka Co., Ltd. | 705.88B | 57,100.0 | -0.17% | 18.95B |
| 159 | 112040 | Wemade Co.,Ltd. | 699.83B | 20,700.0 | 0.24% | 614.04B |
| 160 | 475960 | Tomocube, Inc. | 689.24B | 51,500.0 | 3.00% | 11.31B |
| 161 | 086900 | Medy-Tox Inc. | 685.02B | 101,900 | -2.49% | 247.29B |
| 162 | 024850 | HLB innoVation Co.,Ltd. | 683.94B | 23,100.0 | 1.54% | 32.26B |
| 163 | 015750 | Sungwoo Hitech Co., Ltd. | 683.13B | 8,540.00 | 1.67% | 4.38T |
| 164 | 102710 | ENF Technology Co., Ltd. | 676.53B | 50,400.0 | 6.44% | 670.90B |
| 165 | 025980 | Ananti Inc. | 673.00B | 7,420.00 | 2.20% | 258.07B |
| 166 | 200710 | ADTechnology Co.,Ltd. | 664.57B | 51,300.0 | 0.59% | 164.51B |
| 167 | 368770 | FIBERPRO, Inc. | 660.42B | 20,200.0 | -1.70% | 43.47B |
| 168 | 253590 | Neosem Inc. | 645.99B | 15,200.0 | -4.40% | 63.94B |
| 169 | 336570 | WON TECH Co.,Ltd. | 644.15B | 7,160.00 | 0.99% | 156.84B |
| 170 | 460930 | Hyundai Hyms Co., Ltd. | 643.45B | 18,120.0 | -2.32% | 248.20B |
| 171 | 067160 | Soop Co., Ltd. | 640.38B | 59,500.0 | -0.83% | 466.57B |
| 172 | 278280 | Chunbo Co., Ltd. | 636.02B | 54,000.0 | 1.50% | 133.85B |
| 173 | 084110 | Huons Global Co., Ltd. | 635.78B | 52,100.0 | 3.58% | 847.45B |
| 174 | 042000 | Cafe24 Corp. | 629.84B | 26,050.0 | -3.52% | 314.76B |
| 175 | 383310 | Ecopro Hn. Co., Ltd. | 629.05B | 30,050.0 | -1.15% | 141.06B |
| 176 | 031330 | SAMT Co., Ltd. | 621.36B | 6,370.00 | 11.17% | 3.76T |
| 177 | 060250 | NHN KCP Corp. | 618.55B | 17,020.0 | 3.78% | 1.23T |
| 178 | 425420 | Tfe Inc. | 613.79B | 52,900.0 | -3.99% | 111.74B |
| 179 | 046890 | Seoul Semiconductor Co., Ltd. | 613.43B | 10,880.0 | -5.06% | 1.01T |
| 180 | 041960 | Komipharm International Co., Ltd. | 608.40B | 8,410.00 | -0.71% | 52.47B |
| 181 | 468530 | Proteina Co., Ltd. | 604.95B | 58,200.0 | 5.24% | - |
| 182 | 060280 | Curexo Inc. | 604.02B | 14,700.0 | -0.94% | 74.53B |
| 183 | 064260 | Danal Co., Ltd. | 602.14B | 7,960.00 | 11.17% | 225.38B |
| 184 | 090360 | Robostar Co., Ltd. | 600.60B | 59,800.0 | -2.92% | 75.74B |
| 185 | 053800 | AhnLab, Inc. | 585.76B | 61,400.0 | 0.82% | 267.66B |
| 186 | 033640 | Nepes Corporation | 579.94B | 25,150.0 | 15.37% | 521.44B |
| 187 | 272290 | INNOX Advanced Materials Co.,Ltd. | 579.06B | 31,500.0 | 2.44% | 439.63B |
| 188 | 083450 | Global Standard Technology, Limited | 578.29B | 30,500.0 | 3.22% | 347.16B |
| 189 | 077360 | Duksan Hi Metal Co.,Ltd | 576.14B | 12,680.0 | -0.94% | 236.40B |
| 190 | 252990 | SEMCNS Co., Ltd. | 574.48B | 9,540.00 | -3.05% | 77.99B |
| 191 | 099190 | i-SENS, Inc. | 569.74B | 19,890.0 | -0.80% | 315.44B |
| 192 | 287840 | IntoCell, Inc. | 567.08B | 37,750.0 | -4.43% | 2.30B |
| 193 | 199800 | ToolGen Incorporated | 562.86B | 62,600.0 | 2.12% | 1.31B |
| 194 | 018290 | VT Co., Ltd. | 556.61B | 15,650.0 | -2.61% | 437.18B |
| 195 | 094170 | Dongwoon Anatech Co., Ltd. | 553.02B | 27,450.0 | -0.90% | - |
| 196 | 393890 | W-Scope Chungju Plant Co., Ltd. | 548.60B | 16,820.0 | 3.76% | 110.81B |
| 197 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 548.55B | 11,720.0 | -1.68% | 1.02T |
| 198 | 025320 | Synopex Inc. | 547.31B | 5,960.00 | 0.34% | 261.54B |
| 199 | 251970 | Pum-Tech Korea Co., Ltd | 546.77B | 44,400.0 | 0.57% | 371.96B |
| 200 | 389650 | Next Biomedical Co.,Ltd. | 546.38B | 60,800.0 | -4.10% | 16.48B |
| 201 | 104830 | WONIK Materials Co.,Ltd. | 532.69B | 42,250.0 | 0.12% | 322.47B |
| 202 | 424870 | ImmuneOncia Therapeutics, Inc. | 530.21B | 7,130.00 | -2.86% | 111.21M |
| 203 | 215600 | SillaJen, Inc. | 517.99B | 3,755.00 | 0.13% | 9.23B |
| 204 | 045100 | HANYANG ENG Co.,Ltd | 509.55B | 31,550.0 | 2.27% | 1.12T |
| 205 | 122640 | YEST Co., Ltd. | 509.27B | 23,500.0 | 3.98% | 87.06B |
| 206 | 067630 | HLB Life Science Co., Ltd. | 503.84B | 4,135.00 | 2.99% | 45.75B |
| 207 | 488900 | Vitzro Nextech Co.,Ltd. | 503.32B | 17,200.0 | -2.99% | - |
| 208 | 098070 | Hantech Co., Ltd. | 498.78B | 44,850.0 | -0.88% | 171.90B |
| 209 | 484590 | Samyang Comtech Co.,Ltd. | 498.65B | 11,990.0 | -0.91% | - |
| 210 | 053610 | Protec Co., Ltd. | 497.70B | 53,300.0 | -3.62% | 230.54B |
| 211 | 230360 | Echomarketing Co.,Ltd. | 495.98B | 16,000.0 | 0.03% | 448.81B |
| 212 | 025900 | Dongwha Enterprise Co.,Ltd | 494.92B | 10,760.0 | -0.55% | 829.56B |
| 213 | 101160 | Worldex Industry & Trading Co., Ltd. | 493.68B | 29,900.0 | 2.75% | 291.76B |
| 214 | 119850 | GnCenergy Co., Ltd | 493.51B | 30,800.0 | -3.15% | 262.63B |
| 215 | 041190 | Woori Technology Investment Co., Ltd | 492.92B | 6,480.00 | 2.37% | 2.61B |
| 216 | 093320 | KINX, Inc. | 489.97B | 101,300 | -1.46% | 159.24B |
| 217 | 125490 | Hallacast Co.,Ltd | 487.31B | 13,240.0 | -7.67% | 155.88B |
| 218 | 019210 | YG-1 Co., Ltd. | 487.24B | 13,100.0 | 6.50% | 639.38B |
| 219 | 448900 | PIM Korea Co., Ltd. | 486.16B | 87,700.0 | 0.34% | 36.93B |
| 220 | 036620 | GAMSUNG Corporation Co., Ltd. | 486.01B | 5,370.00 | -3.07% | 31.86B |
| 221 | 030520 | Hancom Inc. | 482.32B | 20,200.0 | 0.25% | 326.74B |
| 222 | 180400 | Dx & Vx Co., Ltd. | 481.81B | 4,895.00 | -2.49% | 29.36B |
| 223 | 101930 | Inhwa Precision Co., Ltd | 480.11B | 10,400.0 | 3.79% | 107.96B |
| 224 | 206650 | EuBiologics Co., Ltd. | 479.97B | 13,310.0 | 1.84% | 96.04B |
| 225 | 006910 | Bosung Power Technology Co., Ltd | 473.64B | 9,750.00 | 0.72% | 105.61B |
| 226 | 079370 | Zeus Co.,Ltd. | 466.34B | 15,120.0 | -3.08% | 383.31B |
| 227 | 095660 | NEOWIZ | 464.22B | 23,500.0 | 1.73% | 432.73B |
| 228 | 089010 | CHEMTRONICS.Co.,Ltd. | 463.79B | 30,050.0 | 3.09% | 637.49B |
| 229 | 215200 | MegaStudyEdu Co. Ltd | 462.79B | 44,700.0 | -2.08% | 884.94B |
| 230 | 138080 | OE Solutions Co., Ltd. | 461.32B | 41,500.0 | 5.06% | 57.38B |
| 231 | 0082N0 | Kanaph Therapeutics Inc. | 460.59B | 35,550.0 | -1.25% | - |
| 232 | 013030 | Hy-Lok Corporation | 454.84B | 43,400.0 | 12.29% | 214.57B |
| 233 | 376270 | HEM Pharma Inc. | 451.10B | 63,300.0 | 0.96% | 12.98B |
| 234 | 034950 | Korea Ratings Corporation | 448.32B | 100,500 | 0.10% | 109.78B |
| 235 | 059090 | MiCo Ltd. | 445.04B | 14,410.0 | 1.98% | 977.04B |
| 236 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 444.18B | 51,900.0 | 5.92% | 175.26B |
| 237 | 168360 | PEMTRON Corporation | 442.64B | 20,200.0 | -4.49% | 69.86B |
| 238 | 039440 | STI Co., Ltd. | 436.75B | 31,450.0 | 3.80% | 328.06B |
| 239 | 114810 | Hansol IONES Co., Ltd. | 433.68B | 15,690.0 | 2.28% | 198.83B |
| 240 | 900290 | Great Rich Technologies Limited | 431.74B | 5,340.00 | -0.93% | 1.03T |
| 241 | 398120 | SG HealthCare Co., Ltd. | 430.81B | 3,970.00 | -1.49% | 24.60B |
| 242 | 455900 | ANGEL ROBOTICS Co., Ltd. | 426.11B | 27,400.0 | -2.14% | 4.64B |
| 243 | 042520 | HansBiomed Corporation | 425.70B | 29,850.0 | -6.72% | 100.17B |
| 244 | 033160 | MK Electron Co., Ltd. | 422.23B | 19,410.0 | -5.78% | 1.40T |
| 245 | 037460 | Samji Electronics Co., Ltd. | 421.36B | 29,100.0 | 4.49% | 4.29T |
| 246 | 220100 | FutureChem Co.,Ltd | 420.64B | 18,760.0 | 0.91% | 18.67B |
| 247 | 084990 | Helixmith Co., Ltd | 418.57B | 9,090.00 | 3.53% | 2.60B |
| 248 | 080580 | OKins Electronics Co.,Ltd. | 415.16B | 19,900.0 | -3.63% | 94.37B |
| 249 | 340570 | T&L Co., Ltd. | 412.08B | 51,600.0 | 0.39% | 164.16B |
| 250 | 069540 | Lightron Fiber-Optic Devices Inc. | 410.31B | 4,920.00 | 16.45% | 31.77B |
| 251 | 389260 | Daemyoung Energy Co.,Ltd | 408.49B | 22,800.0 | 0.44% | 130.97B |
| 252 | 078350 | Hanyang Digitech Co., Ltd. | 406.86B | 27,900.0 | -3.96% | 651.05B |
| 253 | 228760 | Genomictree Inc. | 406.71B | 16,960.0 | 1.19% | 3.76B |
| 254 | 354320 | ALMAC Co., Ltd. | 405.85B | 63,500.0 | 2.42% | 187.83B |
| 255 | 0001A0 | Deokyang Energen Corporation | 404.34B | 16,440.0 | 0.80% | 286.39B |
| 256 | 494120 | Curiosis, Inc. | 402.91B | 52,000.0 | -5.46% | 7.30B |
| 257 | 318060 | Graphy Inc. | 402.83B | 36,200.0 | 3.73% | 20.53B |
| 258 | 394280 | Openedges Technology, Inc. | 400.98B | 15,260.0 | -2.99% | 16.06B |
| 259 | 117730 | T-Robotics.Co., Ltd. | 400.64B | 18,120.0 | 0.33% | 43.81B |
| 260 | 441270 | Fine M-Tec CO.,LTD. | 398.79B | 9,860.00 | 2.82% | 239.12B |
| 261 | 101730 | Wemade Max Co., Ltd. | 398.34B | 4,780.00 | 0.21% | 148.84B |
| 262 | 041830 | InBody Co.,Ltd | 396.14B | 29,700.0 | 2.95% | 233.95B |
| 263 | 091700 | Partron Co., Ltd. | 395.34B | 7,990.00 | 2.17% | 1.35T |
| 264 | 450950 | ASTERASYS Co.,Ltd | 391.70B | 10,410.0 | 0.58% | 37.94B |
| 265 | 179900 | UTI Inc. | 390.24B | 19,930.0 | 2.73% | 19.97B |
| 266 | 308430 | CellBion Co., Ltd. | 386.87B | 30,500.0 | -3.48% | 1.95B |
| 267 | 035810 | EASY HOLDINGS Co., Ltd. | 385.50B | 5,850.00 | 3.54% | 3.39T |
| 268 | 478340 | NARA SPACE TECHNOLOGY Inc. | 380.61B | 31,500.0 | -4.55% | - |
| 269 | 065660 | Anterogen.Co.,Ltd. | 379.23B | 38,300.0 | 1.06% | 7.54B |
| 270 | 338840 | Y-Biologics, Inc. | 377.93B | 24,900.0 | 1.01% | 2.91B |
| 271 | 298830 | Suresofttech Inc. | 376.53B | 7,100.00 | -1.80% | 93.94B |
| 272 | 241770 | Mecaro Co., Ltd. | 375.80B | 37,000.0 | -1.73% | 94.61B |
| 273 | 110990 | DIT Corp. | 375.56B | 20,250.0 | 3.95% | 107.91B |
| 274 | 084850 | ITM Semiconductor Co., Ltd. | 373.43B | 18,050.0 | 18.67% | 603.11B |
| 275 | 089980 | Sang-A Frontec Co.,Ltd. | 371.05B | 23,800.0 | 3.03% | 195.99B |
| 276 | 078020 | LS SECURITIES Co., Ltd. | 367.96B | 6,990.00 | -3.72% | 1.54T |
| 277 | 290550 | DK Tech CO., LTD | 366.02B | 18,300.0 | -0.16% | 425.78B |
| 278 | 078340 | Com2uS Corporation | 364.99B | 34,050.0 | 0.74% | 696.42B |
| 279 | 041920 | MEDIANA Co.,Ltd | 364.78B | 17,790.0 | -1.28% | 64.94B |
| 280 | 352480 | C&C International Co., Ltd. | 363.47B | 27,450.0 | 5.58% | 288.48B |
| 281 | 018000 | Unison Co., Ltd. | 363.42B | 1,482.00 | -0.87% | 40.27B |
| 282 | 234340 | Hecto Financial Co., Ltd. | 361.62B | 25,900.0 | 1.37% | 187.44B |
| 283 | 394800 | 3billion, Inc. | 361.13B | 11,200.0 | -6.59% | 11.71B |
| 284 | 003800 | Ace Bed Company Limited | 360.52B | 34,150.0 | - | 317.27B |
| 285 | 069080 | Webzen Inc. | 359.85B | 12,140.0 | -1.94% | 174.44B |
| 286 | 079940 | GABIA, Inc. | 354.19B | 27,400.0 | 1.11% | 335.68B |
| 287 | 314930 | Biodyne Co., Ltd. | 353.60B | 11,760.0 | -2.08% | 4.98B |
| 288 | 475400 | CMES Inc. | 353.27B | 30,050.0 | -1.31% | 13.06B |
| 289 | 108860 | Selvas AI Inc. | 353.12B | 13,120.0 | -1.35% | 114.78B |
| 290 | 482630 | NC Chem Corporation | 352.18B | 16,090.0 | -3.42% | 125.39B |
| 291 | 089890 | KOSES Co.,Ltd | 352.16B | 22,050.0 | 2.80% | 82.38B |
| 292 | 204620 | Global Tax Free Co., Ltd. | 352.07B | 5,010.00 | 0.50% | 154.06B |
| 293 | 330860 | Nepes Ark Corporation | 350.29B | 28,750.0 | 5.12% | 114.09B |
| 294 | 114190 | KANGWON ENERGY Co., Ltd. | 349.79B | 13,600.0 | 1.57% | 212.25B |
| 295 | 053030 | BINEX Co., Ltd. | 348.73B | 11,130.0 | 1.64% | 168.47B |
| 296 | 304360 | S.Biomedics Co., Ltd. | 347.40B | 27,650.0 | 3.95% | 16.55B |
| 297 | 144510 | GC Cell Corporation | 347.13B | 23,100.0 | 1.09% | 165.52B |
| 298 | 200130 | KOLMAR BNH Co.,Ltd. | 346.33B | 11,470.0 | -6.29% | 574.88B |
| 299 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 344.99B | 306.00 | -1.29% | 67.78B |
| 300 | 036890 | JINSUNG T.E.C., Inc. | 344.90B | 17,150.0 | -4.19% | 463.82B |
| 301 | 389500 | SBB Tech Co., Ltd. | 344.75B | 51,800.0 | -1.52% | 7.20B |
| 302 | 474650 | Link Solution Co., Ltd. | 344.57B | 60,300.0 | 5.05% | 11.19B |
| 303 | 049630 | Jaeyoung Solutec Co., Ltd. | 342.51B | 2,930.00 | 8.32% | 164.55B |
| 304 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 341.74B | 16,730.0 | -1.76% | 112.08B |
| 305 | 241520 | DSC Investment | 340.31B | 13,190.0 | -4.56% | 43.46B |
| 306 | 0015G0 | Green Optics Co., Ltd. | 339.96B | 29,050.0 | -4.44% | 83.50B |
| 307 | 043150 | Value Added Technology Co., Ltd. | 338.68B | 22,800.0 | 5.80% | 426.42B |
| 308 | 136480 | HARIM Co., Ltd. | 338.21B | 3,185.00 | 0.63% | 1.44T |
| 309 | 230240 | HFR, Inc. | 336.99B | 29,850.0 | 14.81% | 141.98B |
| 310 | 046120 | Orbitech Co., Ltd. | 335.12B | 10,290.0 | 1.28% | 57.91B |
| 311 | 092870 | Exicon Co., Ltd. | 335.06B | 25,950.0 | -5.29% | 66.03B |
| 312 | 200670 | Humedix Co., Ltd. | 333.86B | 33,250.0 | 2.78% | 110.99B |
| 313 | 101970 | Wooyang HC Co., Ltd. | 333.53B | 12,960.0 | 0.31% | 100.85B |
| 314 | 448280 | Ecoeye Co., Ltd. | 332.46B | 11,220.0 | 0.63% | 30.92B |
| 315 | 094480 | Galaxia Moneytree Co., Ltd. | 331.49B | 8,450.00 | 4.32% | 129.70B |
| 316 | 094360 | Chips&Media, Inc. | 331.14B | 15,720.0 | -2.60% | 28.47B |
| 317 | 073490 | Innowireless Co., Ltd. | 328.49B | 43,200.0 | 6.14% | 186.10B |
| 318 | 086390 | UniTest Incorporation | 327.97B | 16,130.0 | 2.15% | 110.20B |
| 319 | 058970 | EMRO., Incorporated. | 327.56B | 26,000.0 | -1.89% | 83.98B |
| 320 | 378340 | Philenergy Co., Ltd. | 326.45B | 15,110.0 | -3.27% | 33.19B |
| 321 | 462350 | INNOSPACE Co., Ltd. | 325.86B | 16,000.0 | -2.74% | 2.75B |
| 322 | 099430 | Bio Plus Co., Ltd | 323.70B | 5,260.00 | 2.14% | 90.90B |
| 323 | 067390 | AeroSpace Technology of Korea Inc. | 323.54B | 752.00 | -1.05% | 254.39B |
| 324 | 051500 | CJ Freshway Corporation | 323.50B | 27,250.0 | 2.64% | 3.48T |
| 325 | 088800 | Ace Technologies Corp. | 322.84B | 5,590.00 | 30.00% | 178.43B |
| 326 | 045390 | DAEA TI Co., Ltd. | 319.24B | 4,530.00 | 2.72% | 153.19B |
| 327 | 451760 | Contec.,Co.Ltd | 315.16B | 18,760.0 | -2.19% | 86.90B |
| 328 | 046970 | Wooriro Co., Ltd | 314.64B | 7,250.00 | 1.26% | 42.47B |
| 329 | 101360 | Eco&Dream Co., Ltd. | 310.59B | 17,700.0 | 0.40% | 141.96B |
| 330 | 419530 | SAMG Entertainment Co., Ltd. | 310.26B | 33,200.0 | 1.53% | 141.25B |
| 331 | 236200 | Suprema Inc. | 310.12B | 46,400.0 | 2.09% | 137.30B |
| 332 | 416180 | Shinsung ST Co., Ltd. | 310.06B | 34,500.0 | -0.43% | 116.91B |
| 333 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 307.69B | 8,170.00 | 2.38% | 408.23B |
| 334 | 0008Z0 | S & Sys Co.,Ltd. | 303.39B | 32,400.0 | -0.61% | 288.85B |
| 335 | 322310 | AUROS Technology, Inc. | 303.32B | 32,850.0 | -2.09% | 52.14B |
| 336 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 301.98B | 6,630.00 | -2.36% | 207.26B |
| 337 | 472850 | Pond Group Co., Ltd. | 301.03B | 5,200.00 | -1.70% | 485.57B |
| 338 | 217730 | Kangstem Biotech Co., Ltd. | 300.97B | 3,200.00 | -0.93% | 3.57B |
| 339 | 160980 | CYMECHS Inc. | 300.42B | 27,500.0 | -2.14% | 164.40B |
| 340 | 012210 | Sammi Metal Products Co.,Ltd. | 300.26B | 13,530.0 | -3.70% | 240.96B |
| 341 | 215000 | GOLFZON Co., Ltd. | 300.26B | 50,000.0 | 0.30% | 483.26B |
| 342 | 321550 | TiumBio Co., Ltd. | 299.51B | 10,010.0 | -2.82% | 12.29B |
| 343 | 445090 | ASICLAND Co., Ltd. | 298.27B | 27,300.0 | -3.87% | 72.85B |
| 344 | 365270 | curacle co.,ltd. | 296.76B | 13,770.0 | -1.43% | 7.10M |
| 345 | 389020 | Zaram Technology,Inc. | 295.39B | 46,300.0 | -4.73% | 10.64B |
| 346 | 243070 | Huons Co., Ltd. | 295.37B | 25,850.0 | 1.97% | 620.77B |
| 347 | 060720 | KHVATEC Co.,Ltd. | 294.86B | 13,560.0 | 1.35% | 424.90B |
| 348 | 221800 | U2Bio Co., Ltd. | 294.59B | 18,580.0 | -1.22% | 25.59B |
| 349 | 251370 | YMT Co., Ltd. | 294.50B | 16,480.0 | -7.52% | 144.60B |
| 350 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1.10T |
| 351 | 064820 | Cape Industries Ltd. | 293.68B | 10,640.0 | -1.85% | 579.77B |
| 352 | 042370 | Vitzro Tech Co. Ltd | 292.13B | 11,150.0 | -2.71% | 432.29B |
| 353 | 138610 | NIBEC Co., Ltd. | 290.97B | 25,600.0 | -1.92% | 32.72B |
| 354 | 265520 | Advanced Process Systems Corporation | 290.02B | 20,850.0 | 6.32% | 460.14B |
| 355 | 023760 | Han Kook Capital.Co., Ltd | 289.74B | 959.00 | 3.56% | 219.15B |
| 356 | 099440 | Smec Co.,Ltd | 288.24B | 4,500.00 | -4.26% | 153.59B |
| 357 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 285.89B | 21,350.0 | -4.26% | 250.08B |
| 358 | 051370 | Interflex Co., Ltd. | 285.76B | 12,250.0 | 1.16% | 467.96B |
| 359 | 025770 | Korea Information & Communications Co., Ltd. | 284.81B | 7,830.00 | -0.38% | 836.33B |
| 360 | 035600 | Kginicis Co.,Ltd | 283.49B | 10,650.0 | 1.43% | 1.36T |
| 361 | 425040 | TEMC Co., Ltd. | 283.07B | 13,500.0 | -7.22% | 279.71B |
| 362 | 361390 | Genohco., Inc. | 282.13B | 27,950.0 | - | 59.63B |
| 363 | 200470 | APACT Co., Ltd. | 281.71B | 6,650.00 | 2.94% | 111.00B |
| 364 | 024060 | Hung -Gu Oil Ltd | 281.51B | 19,360.0 | 0.62% | 107.85B |
| 365 | 170920 | LTC Co.,Ltd | 281.00B | 27,700.0 | -4.48% | 310.38B |
| 366 | 357550 | Sukgyung AT Co., Ltd. | 280.36B | 50,600.0 | -1.56% | 17.55B |
| 367 | 036170 | HMNEX Co., Ltd. | 278.16B | 4,615.00 | -4.75% | 31.71B |
| 368 | 078070 | Ubiquoss Holdings Inc. | 277.58B | 16,500.0 | -4.62% | 155.66B |
| 369 | 023410 | Eugene Corporation | 277.24B | 4,105.00 | 1.48% | 1.33T |
| 370 | 085910 | Neo Technical System Co., Ltd. | 276.11B | 21,450.0 | - | 68.68B |
| 371 | 115450 | HLB Therapeutics Co.,Ltd. | 275.49B | 3,320.00 | 6.24% | 69.56B |
| 372 | 0007C0 | Acryl Inc. | 275.44B | 34,300.0 | -8.29% | 26.62B |
| 373 | 054950 | JVM Co., Ltd. | 274.70B | 23,850.0 | -2.25% | 173.13B |
| 374 | 064290 | INTEKPLUS Co., Ltd. | 273.94B | 24,500.0 | 9.13% | 89.77B |
| 375 | 216080 | JETEMA, Co., Ltd. | 273.86B | 7,360.00 | 3.08% | 76.90B |
| 376 | 226590 | MEGAELECTRONICS Co., Ltd. | 272.15B | 25,600.0 | -6.40% | 53.63B |
| 377 | 459510 | NAU Robotics Co.,Ltd | 271.71B | 20,950.0 | 1.21% | 12.53B |
| 378 | 274090 | Kencoa Aerospace Corporation | 271.45B | 19,510.0 | -4.36% | 76.39B |
| 379 | 304100 | Saltlux Inc. | 271.40B | 21,550.0 | 3.61% | 41.64B |
| 380 | 452430 | Sapien Semiconductors Inc. | 271.20B | 33,000.0 | - | 17.31B |
| 381 | 294570 | COOCON Corporation | 270.96B | 27,750.0 | 3.35% | 73.02B |
| 382 | 036200 | UNISEM Co., Ltd. | 270.92B | 9,380.00 | 1.85% | 273.33B |
| 383 | 092730 | NeoPharm CO., LTD. | 268.56B | 17,170.0 | -0.06% | 132.18B |
| 384 | 086820 | Bio Solution Co.,Ltd. | 268.31B | 11,100.0 | -4.72% | 15.20B |
| 385 | 013120 | DongWon Development Co.,Ltd. | 267.88B | 2,955.00 | 0.17% | 387.34B |
| 386 | 095500 | MNtech Co., Ltd. | 267.55B | 9,540.00 | 1.17% | 538.53B |
| 387 | 049070 | Intops Co., Ltd. | 267.12B | 17,140.0 | 1.60% | 590.78B |
| 388 | 418550 | JEIO Co., Ltd. | 266.71B | 8,360.00 | 0.36% | 55.17B |
| 389 | 012860 | Mobase Electronics Co.,Ltd. | 264.56B | 3,640.00 | -4.71% | 1.04T |
| 390 | 151860 | KG Eco Solution Co.,Ltd. | 263.48B | 6,440.00 | 2.55% | 7.58T |
| 391 | 272110 | KNJ Co., Ltd. | 263.38B | 33,700.0 | -2.32% | 84.44B |
| 392 | 464080 | SOS Lab Co., Ltd. | 262.51B | 14,750.0 | -0.20% | 6.09B |
| 393 | 309710 | IT-Chem CO.,Ltd | 262.39B | 21,000.0 | -18.60% | 82.67B |
| 394 | 064550 | Bioneer Corporation | 262.23B | 10,440.0 | 2.76% | 330.11B |
| 395 | 018310 | Sammok S-Form Co.,Ltd | 261.89B | 18,400.0 | -2.85% | 316.99B |
| 396 | 267980 | Maeil Dairies Co., Ltd. | 260.16B | 35,550.0 | 2.30% | 1.84T |
| 397 | 058820 | CMG Pharmaceutical Co., Ltd. | 257.84B | 1,773.00 | 1.66% | 105.23B |
| 398 | 042600 | Seronics Co., Ltd. | 256.86B | 21,300.0 | 1.43% | 164.95B |
| 399 | 484810 | Tae Sung System Co., Ltd. | 255.71B | 16,430.0 | -0.73% | 33.19B |
| 400 | 402490 | Green Resource Co., Ltd. | 255.27B | 15,290.0 | -0.78% | 102.16B |
| 401 | 176750 | DuChemBIO Co.,Ltd. | 255.10B | 9,000.00 | - | 38.57B |
| 402 | 199430 | KNR System Inc. | 254.64B | 22,850.0 | 1.33% | 15.91B |
| 403 | 092460 | Hanla IMS Co., Ltd. | 254.14B | 15,550.0 | 2.51% | 133.48B |
| 404 | 371950 | POONGWON PRECISION CO.,Ltd. | 253.59B | 11,190.0 | -4.44% | 32.36B |
| 405 | 256840 | BNC Korea Co., Ltd. | 253.40B | 3,735.00 | 0.81% | 95.90B |
| 406 | 194480 | Devsisters corporation | 252.19B | 23,000.0 | 1.55% | 295.58B |
| 407 | 380550 | NEUROPHET, Inc. | 251.51B | 20,050.0 | -3.61% | 2.62B |
| 408 | 094820 | Iljin Power Co., Ltd. | 251.45B | 16,950.0 | 1.50% | 251.98B |
| 409 | 005710 | Daewon Sanup Co., Ltd | 250.47B | 12,460.0 | -0.16% | 1.06T |
| 410 | 254490 | Mirai Semiconductors Co., Ltd. | 248.33B | 17,200.0 | 2.63% | 478.59B |
| 411 | 126600 | BGFecomaterials CO., LTD. | 248.32B | 4,010.00 | -3.61% | 397.89B |
| 412 | 462860 | Dozn Co., Ltd. | 248.22B | 3,455.00 | 2.37% | 59.97B |
| 413 | 098120 | Micro Contact Solution Co., Ltd. | 248.14B | 28,500.0 | -1.38% | 100.31B |
| 414 | 064850 | FnGuide Inc. | 245.32B | 21,500.0 | -3.59% | 35.40B |
| 415 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 245.23B | 13,940.0 | -1.48% | 143.06B |
| 416 | 255220 | SG Co.,Ltd | 244.85B | 2,780.00 | -2.97% | 102.25B |
| 417 | 043370 | PHA Co., Ltd. | 244.56B | 12,520.0 | -0.56% | 1.20T |
| 418 | 036030 | kt alpha Co., Ltd. | 244.36B | 4,985.00 | 1.94% | 596.45B |
| 419 | 403850 | The Pinkfong Company, Inc. | 243.81B | 17,000.0 | 4.74% | 93.86B |
| 420 | 950250 | TeraView Holdings PLC | 243.65B | 6,610.00 | -3.36% | 9.58B |
| 421 | 382900 | Bumhan Fuel Cell Co., Ltd. | 242.88B | 28,300.0 | -2.41% | 43.36B |
| 422 | 123330 | Genic Co., Ltd. | 242.57B | 31,000.0 | 10.71% | 78.20B |
| 423 | 353810 | EASY BIO,Inc. | 241.83B | 7,310.00 | -1.35% | 476.94B |
| 424 | 054210 | Elentec Co., Ltd. | 241.40B | 10,460.0 | 7.84% | 753.16B |
| 425 | 950170 | JTC Inc. | 241.40B | 4,665.00 | -1.79% | 332.55B |
| 426 | 194700 | NOVAREX Co.,Ltd. | 240.93B | 13,610.0 | 1.57% | 404.26B |
| 427 | 332570 | Pentastone Electronics, Inc. | 240.11B | 5,080.00 | -4.15% | 125.48B |
| 428 | 211270 | Asia Pacific Satellite Inc. | 239.51B | 15,720.0 | -2.90% | 47.81B |
| 429 | 452280 | Hansun Engineering Co., Ltd. | 239.42B | 12,620.0 | -2.62% | 63.22B |
| 430 | 474170 | Lumir Inc. | 238.94B | 13,410.0 | -4.89% | 10.57B |
| 431 | 047920 | HLB Pharmaceutical Co., Ltd. | 237.74B | 17,420.0 | 2.89% | 205.58B |
| 432 | 036560 | KZ Precision Corporation | 237.35B | 15,070.0 | -0.66% | 110.51B |
| 433 | 112290 | Ycchem Co., Ltd. | 237.09B | 11,725.0 | -1.06% | 83.09B |
| 434 | 372170 | YUNSUNG F&C Co.,Ltd | 236.98B | 29,700.0 | 0.17% | 100.18B |
| 435 | 052710 | Amotech Co., Ltd. | 236.87B | 16,210.0 | 0.37% | 253.77B |
| 436 | 061970 | LB Semicon Inc. | 234.98B | 4,155.00 | 4.40% | 479.78B |
| 437 | 092070 | DNF Co.,Ltd. | 234.51B | 20,350.0 | -4.01% | 106.54B |
| 438 | 457550 | Woojinntec Inc. | 234.37B | 25,150.0 | -2.33% | 44.81B |
| 439 | 234690 | GREEN CROSS WellBeing Corporation | 234.24B | 13,200.0 | -3.44% | 164.68B |
| 440 | 190510 | Namuga Co., Ltd. | 233.12B | 16,840.0 | -3.61% | 459.88B |
| 441 | 206640 | Boditech Med Inc. | 232.34B | 11,420.0 | 2.51% | 162.09B |
| 442 | 338220 | Vuno Inc. | 232.29B | 16,590.0 | 4.60% | 34.85B |
| 443 | 017890 | Korea Alcohol Industrial Co., Ltd. | 231.24B | 11,420.0 | 1.24% | 423.88B |
| 444 | 314130 | Genome & Company | 230.99B | 6,660.00 | -3.62% | 24.59B |
| 445 | 289930 | Wavice Inc. | 230.96B | 17,740.0 | -4.88% | 40.71B |
| 446 | 481070 | Au Brandz Co.,Ltd | 230.81B | 17,020.0 | 4.42% | 60.01B |
| 447 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 230.70B | 24,950.0 | -0.80% | 230.09B |
| 448 | 051360 | TOVIS Co.,Ltd | 229.73B | 15,600.0 | 1.30% | 640.33B |
| 449 | 475230 | NRB Inc. | 229.11B | 21,200.0 | -2.75% | 59.48B |
| 450 | 199820 | Cheil Electric Co., Ltd. | 228.87B | 10,080.0 | -3.82% | 196.04B |
| 451 | 388050 | G2Power Co. Ltd | 228.34B | 12,250.0 | -2.78% | 77.38B |
| 452 | 034810 | Haesung Industrial Co., Ltd. | 227.59B | 7,680.00 | - | 2.26T |
| 453 | 053300 | Korea Information Certificate Authority, Inc. | 226.94B | 5,680.00 | -2.07% | 138.47B |
| 454 | 119610 | Interojo Inc. | 226.56B | 19,970.0 | 0.60% | 118.44B |
| 455 | 402030 | Konan Technology Inc. | 226.07B | 18,060.0 | 1.63% | 33.98B |
| 456 | 950140 | Englewood Lab, Inc. | 225.50B | 11,290.0 | -2.00% | 216.79B |
| 457 | 214180 | Hecto Innovation Co., Ltd. | 225.50B | 18,280.0 | 2.01% | 375.82B |
| 458 | 264450 | Ubiquoss Inc. | 223.06B | 15,210.0 | -2.69% | 116.44B |
| 459 | 100120 | Vieworks Co., Ltd. | 221.44B | 25,900.0 | 0.39% | 239.33B |
| 460 | 095700 | Genexine, Inc. | 221.03B | 4,860.00 | 4.85% | 5.81B |
| 461 | 039840 | DIO Corporation | 218.24B | 16,300.0 | -0.61% | 164.08B |
| 462 | 061090 | SENA Technologies, Inc | 217.28B | 38,900.0 | -0.13% | 179.29B |
| 463 | 036800 | Nice Information & Telecommunication, Inc. | 216.65B | 24,800.0 | 0.81% | 1.09T |
| 464 | 144960 | New Power Plasma | 215.68B | 5,330.00 | -3.62% | 577.99B |
| 465 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 215.56B | 36,500.0 | -1.35% | 423.43B |
| 466 | 065680 | UJU Electronics Co. Ltd | 215.43B | 26,800.0 | 4.69% | 186.42B |
| 467 | 179290 | M.I.TECH Co.,Ltd | 215.22B | 6,650.00 | 0.76% | 67.15B |
| 468 | 484120 | Dowooinsys Co., Ltd. | 214.88B | 19,240.0 | 0.42% | 139.79B |
| 469 | 297090 | CS BEARING Co., Ltd. | 214.61B | 7,710.00 | -0.26% | 126.15B |
| 470 | 405100 | Quality Reliability Technology Inc. | 214.14B | 18,330.0 | -0.38% | 68.86B |
| 471 | 123860 | Anapass, Inc. | 213.61B | 17,620.0 | -2.11% | 108.17B |
| 472 | 079960 | Dongyang E&P Inc. | 213.15B | 27,200.0 | -2.33% | 596.48B |
| 473 | 270660 | EVERYBOT Inc. | 213.07B | 16,790.0 | -1.70% | 34.36B |
| 474 | 237880 | CLIO Cosmetics Co.,Ltd | 212.75B | 12,140.0 | 2.36% | 328.90B |
| 475 | 432720 | Qualitas Semiconductor | 212.49B | 15,010.0 | -4.09% | 5.35B |
| 476 | 439090 | Manyo Factory Co., Ltd | 211.47B | 12,900.0 | 3.45% | 113.02B |
| 477 | 299030 | Hana Technology Co., Ltd. | 211.07B | 26,800.0 | 1.52% | 93.83B |
| 478 | 078150 | HB Technology CO.,LTD. | 210.59B | 2,230.00 | -3.46% | 160.31B |
| 479 | 041020 | Polaris Office Corp. | 209.17B | 4,210.00 | 0.60% | 324.22B |
| 480 | 049080 | GIGALANE Co.,Ltd. | 208.38B | 2,405.00 | 0.21% | 40.33B |
| 481 | 456010 | ICTK Co., Ltd. | 208.11B | 14,970.0 | 5.42% | 4.02B |
| 482 | 106190 | High Tech Pharm Co., Ltd. | 207.67B | 19,530.0 | -4.50% | 70.18B |
| 483 | 118990 | Motrex Co., Ltd | 206.25B | 8,530.00 | 0.83% | 702.27B |
| 484 | 219130 | TigerElec Co., Ltd. | 206.16B | 35,200.0 | 7.81% | 26.92B |
| 485 | 380540 | OptiCore Inc. | 206.15B | 4,225.00 | 2.05% | 21.51B |
| 486 | 104480 | TK Chemical Corporation | 204.97B | 2,255.00 | -2.17% | 693.90B |
| 487 | 126700 | HyVision System. Inc | 204.50B | 15,920.0 | -3.92% | 171.10B |
| 488 | 056090 | CG MedTech Co.,Ltd. | 204.45B | 1,980.00 | -10.41% | 47.23B |
| 489 | 356680 | Axgate Co., Ltd. | 204.09B | 7,150.00 | -2.06% | 48.14B |
| 490 | 473980 | Knowmerce Corp | 203.68B | 18,420.0 | 0.77% | 75.73B |
| 491 | 0011A0 | AXBIS Co., Ltd. | 201.14B | 20,600.0 | -4.41% | 113.15B |
| 492 | 019010 | VenueG Co., Ltd. | 201.00B | 5,000.00 | -4.40% | 48.24B |
| 493 | 080160 | Modetour Network Inc. | 200.67B | 11,240.0 | 2.00% | 210.41B |
| 494 | 039560 | DASAN Networks, Inc. | 200.57B | 5,000.00 | -6.72% | 541.78B |
| 495 | 140670 | RS Automation Co.,Ltd. | 200.31B | 15,680.0 | -0.63% | 67.04B |
| 496 | 357880 | SKAI worldwide Co., Ltd. | 200.17B | 3,785.00 | -4.18% | 15.64B |
| 497 | 068930 | Digital Daesung Co., Ltd. | 200.09B | 7,890.00 | -1.99% | 253.82B |
| 498 | 093520 | MAKUS Inc. | 199.87B | 22,550.0 | -1.74% | 227.24B |
| 499 | 203400 | ABION Inc. | 199.57B | 2,215.00 | -4.32% | 880.14M |
| 500 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 199.54B | 3,715.00 | -2.75% | 131.04B |