KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1793 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 26.53T | 496,000 | -4.25% | 202.18B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 15.07T | 154,200 | 5.76% | 2.50T |
| 3 | 086520 | Ecopro Co., Ltd. | 12.77T | 95,000.0 | 2.59% | 3.35T |
| 4 | 298380 | ABL Bio Inc. | 10.84T | 196,700 | -0.41% | 88.44B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 10.01T | 516,000 | 4.67% | 30.75B |
| 6 | 028300 | HLB Co., Ltd. | 6.83T | 51,600.0 | -1.90% | 80.73B |
| 7 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 6.43T | 276,500 | -0.90% | 220.74B |
| 8 | 950160 | Kolon TissueGene, Inc. | 6.28T | 75,500.0 | 1.07% | 5.08B |
| 9 | 141080 | LigaChem Biosciences Inc. | 6.09T | 167,400 | 0.36% | 159.27B |
| 10 | 087010 | Peptron, Inc. | 5.64T | 242,000 | 3.86% | 6.19B |
| 11 | 058470 | LEENO Industrial Inc. | 4.98T | 65,900.0 | 1.86% | 80.72B |
| 12 | 214450 | PharmaResearch Co., Ltd. | 4.35T | 419,000 | -0.36% | 496.03B |
| 13 | 347850 | D&D Pharmatech Inc. | 3.98T | 91,500.0 | -1.08% | 8.36B |
| 14 | 214150 | CLASSYS Inc. | 3.90T | 57,900.0 | -3.02% | 317.80B |
| 15 | 108490 | ROBOTIS Co., Ltd. | 3.90T | 270,500 | 5.05% | 34.11B |
| 16 | 319400 | HYUNDAI MOVEX Co., Ltd. | 3.83T | 34,950.0 | 20.52% | 404.00B |
| 17 | 214370 | Caregen Co., Ltd. | 3.78T | 77,400.0 | 5.02% | 77.86B |
| 18 | 240810 | Wonik IPS Co., Ltd. | 3.73T | 76,700.0 | - | 929.66B |
| 19 | 039030 | EO Technics Co., Ltd. | 3.62T | 299,000 | -0.33% | 370.32B |
| 20 | 0009K0 | Aimed Bio Inc. | 3.46T | 54,900.0 | -1.44% | 29.65B |
| 21 | 310210 | Voronoi, Inc. | 3.42T | 190,300 | -2.91% | 7.49B |
| 22 | 030530 | Wonik Holdings Co.,Ltd. | 3.38T | 44,300.0 | 4.24% | 679.15B |
| 23 | 403870 | HPSP Co., Ltd. | 2.93T | 35,100.0 | -1.82% | 186.91B |
| 24 | 226950 | OliX Pharmaceuticals, Inc | 2.82T | 139,800 | 1.53% | 10.18B |
| 25 | 140410 | Mezzion Pharma Co.,Ltd. | 2.70T | 91,000.0 | 2.25% | 7.75B |
| 26 | 068760 | Celltrion Pharm, Inc. | 2.70T | 60,900.0 | -1.46% | 274.73B |
| 27 | 041510 | SM Entertainment Co., Ltd. | 2.61T | 114,000 | 1.51% | 1.13T |
| 28 | 145020 | Hugel, Inc. | 2.54T | 235,000 | -2.89% | 404.19B |
| 29 | 237690 | ST Pharm Co.,Ltd. | 2.53T | 123,600 | 0.98% | 318.32B |
| 30 | 058610 | SPG Co., Ltd. | 2.50T | 112,600 | 21.86% | 355.92B |
| 31 | 263750 | Pearl Abyss Corp. | 2.48T | 40,450.0 | 2.80% | 365.79B |
| 32 | 257720 | SILICON2 Co., Ltd. | 2.44T | 39,950.0 | -4.99% | 983.90B |
| 33 | 475830 | Orum Therapeutics, Inc. | 2.44T | 114,700 | -5.83% | 25.48M |
| 34 | 357780 | Soulbrain Co., Ltd. | 2.36T | 305,000 | 4.45% | 895.86B |
| 35 | 437730 | Samhyun Co., Ltd. | 2.31T | 73,200.0 | 3.24% | 100.08B |
| 36 | 035900 | JYP Entertainment Corporation | 2.31T | 69,700.0 | 1.46% | 788.32B |
| 37 | 476830 | Rznomics Inc. | 2.27T | 156,900 | 0.58% | - |
| 38 | 095340 | ISC Co., Ltd. | 2.10T | 102,700 | -2.47% | 187.12B |
| 39 | 005290 | Dongjin Semichem Co., Ltd. | 2.03T | 39,450.0 | -1.62% | 1.47T |
| 40 | 090710 | Hyulim ROBOT Co.,Ltd. | 1.99T | 16,650.0 | 29.98% | 210.97B |
| 41 | 098460 | Koh Young Technology Inc. | 1.98T | 30,000.0 | 5.63% | 214.24B |
| 42 | 222800 | SIMMTECH Co., Ltd. | 1.91T | 51,200.0 | -0.78% | 1.32T |
| 43 | 064760 | Tokai Carbon Korea Co., Ltd. | 1.91T | 173,900 | 2.96% | 303.05B |
| 44 | 445680 | Curiox Biosystems Co., Ltd | 1.91T | 111,300 | 4.02% | 4.26B |
| 45 | 083650 | BHI Co., Ltd. | 1.89T | 61,200.0 | 3.03% | 656.37B |
| 46 | 466100 | CLOBOT Co., Ltd | 1.89T | 75,700.0 | 12.99% | 39.98B |
| 47 | 084370 | Eugene Technology Co.,Ltd. | 1.83T | 82,300.0 | 0.37% | 364.93B |
| 48 | 160190 | HIGEN Motor Co., Ltd. | 1.83T | 65,600.0 | 9.88% | 70.20B |
| 49 | 089030 | Techwing, Inc. | 1.72T | 48,500.0 | -1.92% | 172.92B |
| 50 | 039200 | Oscotec Inc. | 1.65T | 43,200.0 | -1.71% | 23.23B |
| 51 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1.65T | 60,700.0 | 4.84% | 962.78B |
| 52 | 140860 | Park Systems Corp. | 1.65T | 237,000 | -1.25% | 212.16B |
| 53 | 458870 | Seers Technology Co., LTD. | 1.64T | 126,600 | -2.47% | 11.42B |
| 54 | 178320 | Seojin System Co.,Ltd | 1.62T | 29,100.0 | 5.05% | 1.02T |
| 55 | 067310 | HANA Micron Inc. | 1.61T | 26,950.0 | -3.58% | 1.47T |
| 56 | 491000 | Livsmed Inc | 1.54T | 62,200.0 | 10.09% | 44.16B |
| 57 | 060370 | LS Marine Solution Co., Ltd. | 1.46T | 28,700.0 | -1.38% | 229.32B |
| 58 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1.45T | 31,650.0 | -0.94% | 366.70B |
| 59 | 456160 | G2GBIO Inc. | 1.44T | 82,800.0 | 6.43% | - |
| 60 | 101490 | S&S Tech Corporation | 1.42T | 68,500.0 | 15.71% | 225.36B |
| 61 | 253450 | Studio Dragon Corporation | 1.38T | 45,950.0 | 0.88% | 515.37B |
| 62 | 348370 | Enchem Co., Ltd. | 1.37T | 62,900.0 | - | 300.38B |
| 63 | 290650 | L&C BIO Co.,LTD | 1.36T | 54,600.0 | -1.09% | 79.99B |
| 64 | 099320 | Satrec Initiative Co., Ltd. | 1.34T | 117,500 | -6.38% | 183.38B |
| 65 | 195940 | HK inno.N Corporation | 1.33T | 47,000.0 | 0.11% | 839.63B |
| 66 | 122870 | YG Entertainment Inc. | 1.32T | 71,100.0 | 3.34% | 477.70B |
| 67 | 323280 | Taesung Co.,Ltd. | 1.31T | 43,100.0 | 9.81% | 39.24B |
| 68 | 007390 | NatureCell Co.,Ltd. | 1.30T | 19,640.0 | -2.29% | 22.12B |
| 69 | 031980 | PSK HOLDINGS Inc. | 1.28T | 59,500.0 | 2.59% | 254.20B |
| 70 | 035760 | CJ ENM CO., Ltd. | 1.28T | 61,800.0 | -1.12% | 5.48T |
| 71 | 293490 | Kakao Games Corp. | 1.25T | 14,090.0 | -1.47% | 499.35B |
| 72 | 056080 | Yujin Robot Co., Ltd. | 1.23T | 32,850.0 | 28.57% | 33.40B |
| 73 | 232140 | YC Corporation | 1.20T | 15,040.0 | -1.38% | 249.86B |
| 74 | 085660 | Chabiotech Co.,Ltd. | 1.20T | 15,100.0 | 1.41% | 1.20T |
| 75 | 319660 | PSK Inc. | 1.19T | 41,050.0 | -1.44% | 419.72B |
| 76 | 115180 | Qurient Co., Ltd. | 1.15T | 29,450.0 | 3.33% | 8.28B |
| 77 | 388720 | Yuil Robotics Co., Ltd. | 1.15T | 97,900.0 | 9.88% | 38.45B |
| 78 | 397030 | AprilBio Co.,Ltd. | 1.14T | 49,250.0 | -2.48% | 8.97B |
| 79 | 328130 | Lunit Inc. | 1.14T | 39,050.0 | 0.39% | 76.69B |
| 80 | 376900 | ROKIT Healthcare Inc. | 1.14T | 73,100.0 | 1.81% | 20.33B |
| 81 | 174900 | AbClon Inc. | 1.09T | 55,400.0 | -3.82% | 3.80B |
| 82 | 096530 | Seegene, Inc. | 1.09T | 23,700.0 | -0.84% | 458.94B |
| 83 | 166090 | Hana Materials Inc. | 1.09T | 56,300.0 | 2.74% | 261.74B |
| 84 | 003380 | Harim Holdings Co., Ltd. | 1.08T | 11,110.0 | 0.09% | 13.23T |
| 85 | 348340 | Neuromeka Co., Ltd. | 1.06T | 93,400.0 | 29.90% | 19.14B |
| 86 | 281740 | Lake Materials Co., Ltd. | 1.06T | 16,100.0 | 15.25% | 144.12B |
| 87 | 204270 | JNTC Co., Ltd. | 1.05T | 18,980.0 | 2.98% | 191.40B |
| 88 | 440110 | FADU Inc. | 1.05T | 21,250.0 | -3.41% | 92.53B |
| 89 | 161580 | Philoptics Co., Ltd. | 1.04T | 44,500.0 | 5.95% | 226.24B |
| 90 | 080220 | Jeju Semiconductor Corp. | 1.04T | 30,850.0 | - | 247.30B |
| 91 | 032820 | Woori Technology, Inc. | 1.02T | 6,140.00 | 29.95% | 88.16B |
| 92 | 388210 | CMTX Co.,Ltd. | 1.02T | 110,000 | 7.32% | 154.00B |
| 93 | 131970 | DOOSAN TESNA Inc. | 1.01T | 52,400.0 | 2.14% | 373.12B |
| 94 | 389470 | Inventage Lab, Inc. | 1.01T | 80,600.0 | -0.86% | - |
| 95 | 183300 | KoMiCo Ltd. | 1.00T | 99,600.0 | 0.61% | 567.89B |
| 96 | 486990 | Nota Inc. | 1.00T | 46,900.0 | -3.99% | 10.22B |
| 97 | 082270 | GemVax&KAEL Co.,Ltd. | 995.60B | 23,250.0 | -1.06% | 73.64B |
| 98 | 043260 | Sungho Electronics Corp. | 934.76B | 13,090.0 | -12.03% | 195.85B |
| 99 | 468530 | Proteina Co., Ltd. | 933.14B | 85,600.0 | 0.35% | - |
| 100 | 078600 | Daejoo Electronic Materials Co., Ltd. | 926.20B | 61,800.0 | 4.04% | 240.02B |
| 101 | 137400 | People & Technology Inc. | 926.17B | 39,900.0 | 7.40% | 762.03B |
| 102 | 295310 | Hvm, Co.,Ltd. | 921.21B | 77,400.0 | 6.91% | 55.39B |
| 103 | 417200 | LS materials.,Ltd. | 914.66B | 12,770.0 | -0.16% | 150.24B |
| 104 | 358570 | GI Innovation, Inc. | 912.75B | 14,290.0 | 1.28% | 338.09M |
| 105 | 036540 | SFA Semicon Co., Ltd. | 888.69B | 5,420.00 | -1.63% | 329.21B |
| 106 | 095610 | TES Co., Ltd | 887.59B | 50,600.0 | -0.20% | 320.73B |
| 107 | 006730 | Seobu T&D Co., Ltd. | 881.19B | 13,950.0 | 1.53% | 225.17B |
| 108 | 112040 | Wemade Co.,Ltd. | 875.53B | 25,900.0 | -1.89% | 587.12B |
| 109 | 082920 | VITZROCELL Co.,Ltd. | 871.89B | 19,820.0 | 1.23% | 236.05B |
| 110 | 476060 | Onconic Therapeutics Inc. | 865.33B | 19,450.0 | -2.99% | 46.65B |
| 111 | 218410 | RFHIC Corporation | 864.51B | 34,100.0 | -2.85% | 155.66B |
| 112 | 424870 | ImmuneOncia Therapeutics, Inc. | 858.09B | 11,880.0 | 3.30% | 715.75M |
| 113 | 213420 | Duk San Neolux Co.,Ltd | 853.56B | 34,750.0 | -2.11% | 269.38B |
| 114 | 090360 | Robostar Co., Ltd. | 847.28B | 86,900.0 | 9.17% | 74.73B |
| 115 | 490470 | SemiFive Inc. | 841.08B | 24,950.0 | 0.20% | 118.46B |
| 116 | 033500 | Dongsung FineTec Co., Ltd. | 838.13B | 28,000.0 | 4.67% | 752.11B |
| 117 | 287840 | IntoCell, Inc. | 823.55B | 54,900.0 | 1.29% | 1.68B |
| 118 | 086900 | Medy-Tox Inc. | 816.40B | 116,300 | -2.84% | 241.80B |
| 119 | 049630 | Jaeyoung Solutec Co., Ltd. | 811.27B | 6,940.00 | 18.23% | 142.23B |
| 120 | 376300 | DEAR U Co., LTD. | 807.11B | 34,000.0 | 1.19% | 77.80B |
| 121 | 014620 | Sung Kwang Bend Co.,Ltd. | 800.70B | 30,150.0 | 1.17% | 244.60B |
| 122 | 347700 | Sphere Corp. | 787.91B | 17,080.0 | -0.81% | -75.63M |
| 123 | 009520 | POSCO M-TECH Co., Ltd. | 771.22B | 18,520.0 | 0.76% | 264.62B |
| 124 | 042000 | Cafe24 Corp. | 768.87B | 31,800.0 | 2.58% | 314.56B |
| 125 | 225570 | NEXON Games Co., Ltd. | 763.45B | 12,140.0 | -1.78% | 188.38B |
| 126 | 125490 | Hallacast Co.,Ltd | 761.07B | 19,010.0 | -3.31% | 150.93B |
| 127 | 036830 | Soulbrain Holdings Co., Ltd. | 746.08B | 38,250.0 | 2.96% | 612.08B |
| 128 | 348210 | NEXTIN, Inc. | 743.32B | 72,900.0 | 2.39% | 81.69B |
| 129 | 086450 | DongKook Pharmaceutical Co., Ltd. | 734.61B | 16,420.0 | -0.67% | 894.93B |
| 130 | 336570 | WON TECH Co.,Ltd. | 730.52B | 8,120.00 | 0.37% | 147.26B |
| 131 | 025980 | Ananti Inc. | 728.62B | 7,860.00 | -0.38% | 262.79B |
| 132 | 124500 | ITCENGLOBAL CO., Ltd. | 719.34B | 31,000.0 | -3.73% | 6.14T |
| 133 | 399720 | Gaonchips Co., Ltd. | 716.91B | 61,800.0 | 2.32% | 61.78B |
| 134 | 023160 | Tae Kwang Corporation | 707.47B | 26,950.0 | -1.46% | 282.52B |
| 135 | 189300 | Intellian Technologies, Inc. | 707.06B | 68,600.0 | -0.44% | 272.32B |
| 136 | 241710 | Cosmecca Korea Co., Ltd. | 701.68B | 65,700.0 | -1.50% | 590.81B |
| 137 | 131290 | TSE Co., Ltd | 699.98B | 64,900.0 | 8.71% | 408.16B |
| 138 | 460930 | Hyundai Hyms Co., Ltd. | 695.30B | 19,450.0 | -0.26% | 237.62B |
| 139 | 056190 | SFA Engineering Corporation | 689.93B | 24,350.0 | 3.40% | 1.71T |
| 140 | 067160 | Soop Co., Ltd. | 688.44B | 64,600.0 | -0.62% | 462.13B |
| 141 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 680.47B | 13,000.0 | 1.48% | 228.24B |
| 142 | 127120 | JS Link, Inc. | 679.68B | 21,300.0 | 7.09% | 16.14B |
| 143 | 102710 | ENF Technology Co., Ltd. | 675.81B | 46,650.0 | -1.37% | 652.75B |
| 144 | 032190 | Daou Data Corp. | 672.17B | 17,550.0 | -0.74% | 16.08T |
| 145 | 372320 | Curocell Inc. | 666.07B | 46,750.0 | -1.99% | - |
| 146 | 251970 | Pum-Tech Korea Co., Ltd | 663.31B | 54,600.0 | -1.80% | 384.70B |
| 147 | 420770 | GigaVis Co., Ltd. | 655.34B | 51,700.0 | 12.39% | 24.36B |
| 148 | 036810 | Fine Semitech Corp. | 653.58B | 32,100.0 | 4.73% | 288.07B |
| 149 | 089970 | VM Inc. | 652.25B | 28,650.0 | 7.30% | 126.54B |
| 150 | 389650 | Next Biomedical Co.,Ltd. | 645.65B | 80,900.0 | -1.34% | 14.90B |
| 151 | 033100 | Cheryong Electric Co.,Ltd. | 634.47B | 39,500.0 | 2.73% | 231.08B |
| 152 | 052400 | Kona I Co.,Ltd. | 631.53B | 44,350.0 | 1.03% | 278.82B |
| 153 | 074600 | Wonik QnC Corporation | 621.71B | 23,650.0 | -2.88% | 911.65B |
| 154 | 365340 | SungEel HiTech Co., Ltd. | 621.56B | 50,800.0 | 16.92% | 175.38B |
| 155 | 015750 | Sungwoo Hitech Co., Ltd. | 612.74B | 7,660.00 | 1.06% | 4.43T |
| 156 | 214430 | i3system Inc. | 604.31B | 85,300.0 | -7.98% | 69.61B |
| 157 | 121600 | Advanced Nano Products Co., Ltd. | 603.88B | 50,400.0 | 3.70% | 105.60B |
| 158 | 078160 | MEDIPOST Co., Ltd. | 598.40B | 15,310.0 | 1.80% | 73.59B |
| 159 | 102940 | Kolon Life Science Inc. | 597.60B | 47,100.0 | 1.73% | 211.13B |
| 160 | 044490 | Taewoong Co.,Ltd | 595.22B | 29,750.0 | 1.88% | 366.97B |
| 161 | 475960 | Tomocube, Inc. | 594.15B | 44,600.0 | -1.87% | 7.23B |
| 162 | 060280 | Curexo Inc. | 590.05B | 14,360.0 | 4.21% | 27.85B |
| 163 | 038500 | SAMPYO Cement Co., Ltd. | 589.37B | 5,290.00 | 11.96% | 701.37B |
| 164 | 032500 | Kmw Inc. | 588.98B | 14,390.0 | 0.14% | 100.05B |
| 165 | 093320 | KINX, Inc. | 585.26B | 121,000 | 3.33% | 160.01B |
| 166 | 117730 | T-Robotics.Co.,Ltd. | 578.47B | 26,500.0 | 19.91% | 46.52B |
| 167 | 228760 | Genomictree Inc. | 576.54B | 24,000.0 | -8.40% | 3.76B |
| 168 | 053800 | AhnLab, Inc. | 567.63B | 59,500.0 | - | 266.64B |
| 169 | 119850 | GnCenergy Co., Ltd | 567.21B | 35,400.0 | 4.58% | 271.70B |
| 170 | 278280 | Chunbo Co., Ltd. | 566.35B | 48,950.0 | 2.62% | 130.96B |
| 171 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 565.87B | 12,090.0 | 0.08% | 940.39B |
| 172 | 488900 | Vitzro Nextech Co.,Ltd. | 565.33B | 19,510.0 | 2.04% | - |
| 173 | 084110 | Huons Global Co., Ltd. | 565.00B | 46,300.0 | -0.86% | 825.44B |
| 174 | 041190 | Woori Technology Investment Co., Ltd | 563.01B | 7,230.00 | -1.90% | 2.75B |
| 175 | 484590 | Samyang Comtech Co.,Ltd. | 561.29B | 13,750.0 | -1.79% | - |
| 176 | 356860 | TLB Co., Ltd | 561.00B | 58,300.0 | -1.85% | 235.75B |
| 177 | 126340 | VINA TECH Co.,Ltd. | 559.44B | 86,100.0 | -1.38% | 73.16B |
| 178 | 018290 | VT Co., Ltd. | 556.61B | 16,070.0 | -0.56% | 434.59B |
| 179 | 455900 | ANGEL ROBOTICS Co., Ltd. | 555.46B | 36,500.0 | 5.49% | 4.22B |
| 180 | 220100 | FutureChem Co.,Ltd | 550.46B | 24,550.0 | -0.61% | 18.75B |
| 181 | 222080 | Creative & Innovative System Corporation | 549.28B | 7,100.00 | 7.41% | 455.63B |
| 182 | 041960 | Komipharm International Co., Ltd. | 544.73B | 7,530.00 | 0.40% | 56.30B |
| 183 | 048410 | Hyundai Bioscience Co., Ltd. | 544.53B | 5,670.00 | -3.74% | 1.96B |
| 184 | 094170 | Dongwoon Anatech Co., Ltd. | 543.96B | 27,200.0 | 0.74% | - |
| 185 | 052020 | STCube, Inc. | 542.79B | 7,590.00 | -5.01% | 6.81B |
| 186 | 030520 | Hancom Inc. | 542.59B | 22,450.0 | -0.88% | 319.87B |
| 187 | 199800 | ToolGen Incorporated | 531.67B | 59,300.0 | 0.51% | 1.07B |
| 188 | 067630 | HLB Life Science Co., Ltd. | 514.80B | 4,225.00 | -1.74% | 114.33B |
| 189 | 025320 | Synopex Inc. | 514.28B | 5,620.00 | -0.53% | 257.43B |
| 190 | 089010 | CHEMTRONICS.Co.,Ltd. | 507.54B | 31,900.0 | 1.43% | 592.72B |
| 191 | 101730 | Wemade Max Co., Ltd. | 501.68B | 5,980.00 | -0.66% | 138.33B |
| 192 | 095660 | NEOWIZ | 497.81B | 25,400.0 | 0.79% | 416.06B |
| 193 | 064260 | Danal Co., Ltd. | 497.29B | 6,810.00 | -0.58% | 226.00B |
| 194 | 230360 | Echomarketing Co.,Ltd. | 493.50B | 15,920.0 | 0.06% | 417.45B |
| 195 | 083450 | Global Standard Technology, Limited | 491.59B | 27,500.0 | -0.36% | 341.94B |
| 196 | 383310 | Ecopro Hn. Co., Ltd. | 482.52B | 23,450.0 | 1.74% | 181.88B |
| 197 | 450950 | ASTERASYS Co.,Ltd | 480.47B | 12,810.0 | 2.56% | 36.47B |
| 198 | 394800 | 3billion, Inc. | 477.37B | 15,030.0 | -4.02% | 9.78B |
| 199 | 036620 | GAMSUNG Corporation Co., Ltd. | 476.95B | 5,270.00 | 2.13% | 31.86B |
| 200 | 253590 | Neosem Inc. | 473.86B | 11,120.0 | -0.71% | 75.01B |
| 201 | 079370 | Zeus Co.,Ltd. | 469.36B | 15,100.0 | -0.53% | 431.27B |
| 202 | 060250 | NHN KCP Corp. | 467.71B | 14,280.0 | -1.65% | 1.19T |
| 203 | 448900 | PIM Korea Co., Ltd. | 462.24B | 83,100.0 | 2.59% | 32.68B |
| 204 | 272290 | INNOX Advanced Materials Co.,Ltd. | 460.26B | 24,850.0 | 3.33% | 441.41B |
| 205 | 171090 | SUNIC SYSTEM Co., Ltd. | 451.71B | 51,200.0 | 2.71% | 334.86B |
| 206 | 215600 | SillaJen, Inc. | 448.92B | 3,250.00 | -1.37% | 7.84B |
| 207 | 459510 | NAU Robotics Co.,Ltd | 448.26B | 28,800.0 | -7.99% | 12.97B |
| 208 | 298830 | Suresofttech Inc. | 444.17B | 8,270.00 | -4.39% | 91.10B |
| 209 | 099440 | Smec Co.,Ltd | 442.64B | 6,060.00 | -2.10% | 161.95B |
| 210 | 039440 | STI Co., Ltd. | 442.11B | 30,000.0 | -0.17% | 373.20B |
| 211 | 050890 | SOLiD, Inc. | 441.90B | 7,330.00 | 0.69% | 272.08B |
| 212 | 200710 | ADTechnology Co.,Ltd. | 441.11B | 34,050.0 | 5.75% | 124.81B |
| 213 | 053030 | BINEX Co., Ltd. | 437.91B | 13,750.0 | -1.01% | 165.64B |
| 214 | 309710 | IT-Chem CO.,Ltd | 437.32B | 35,250.0 | 0.71% | 82.67B |
| 215 | 462350 | INNOSPACE Co., Ltd. | 435.10B | 21,100.0 | -2.32% | 1.80B |
| 216 | 034950 | Korea Ratings Corporation | 434.04B | 97,300.0 | -0.31% | 108.57B |
| 217 | 101930 | Inhwa Precision Co., Ltd | 433.02B | 46,900.0 | 0.21% | 107.43B |
| 218 | 368770 | FIBERPRO, Inc. | 432.87B | 13,240.0 | 1.85% | 40.92B |
| 219 | 389500 | SBB Tech Co., Ltd. | 431.34B | 68,100.0 | 24.27% | 6.60B |
| 220 | 058970 | EMRO., Incorporated. | 427.64B | 34,600.0 | 0.44% | 86.40B |
| 221 | 475400 | CMES Inc. | 422.43B | 37,800.0 | 4.71% | 11.89B |
| 222 | 179900 | UTI Inc. | 419.35B | 21,300.0 | -1.84% | 19.27B |
| 223 | 012860 | Mobase Electronics Co.,Ltd. | 415.73B | 5,680.00 | 29.98% | 1.04T |
| 224 | 059090 | MiCo Ltd. | 414.80B | 13,170.0 | -0.68% | 845.89B |
| 225 | 099190 | i-SENS, Inc. | 414.38B | 15,010.0 | -0.20% | 313.10B |
| 226 | 478340 | NARA SPACE TECHNOLOGY Inc. | 414.06B | 30,650.0 | -3.16% | - |
| 227 | 200670 | Humedix Co., Ltd. | 413.84B | 40,100.0 | -0.74% | 110.99B |
| 228 | 338840 | Y-Biologics, Inc. | 413.60B | 26,000.0 | 5.69% | 3.61B |
| 229 | 104830 | WONIK Materials Co.,Ltd. | 413.54B | 32,550.0 | -0.76% | 315.42B |
| 230 | 138610 | NIBEC Co., Ltd. | 411.41B | 36,200.0 | 3.43% | 32.96B |
| 231 | 352480 | C&C International Co., Ltd. | 407.03B | 29,900.0 | -1.65% | 271.51B |
| 232 | 206650 | EuBiologics Co., Ltd. | 405.60B | 11,060.0 | -0.81% | 96.04B |
| 233 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 404.30B | 43,500.0 | -3.44% | 170.79B |
| 234 | 010170 | Taihan Fiber Optics Co., Ltd | 401.90B | 3,045.00 | 1.50% | 146.12B |
| 235 | 079940 | GABIA, Inc. | 401.03B | 31,100.0 | 1.14% | 328.14B |
| 236 | 425420 | Tfe Inc. | 400.30B | 34,100.0 | -1.16% | 95.01B |
| 237 | 215200 | MegaStudyEdu Co. Ltd | 398.29B | 38,450.0 | -1.03% | 910.79B |
| 238 | 304360 | S.Biomedics Co., Ltd. | 397.87B | 34,350.0 | -2.28% | 16.96B |
| 239 | 013030 | Hy-Lok Corporation | 396.53B | 32,250.0 | 1.74% | 206.58B |
| 240 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 396.26B | 8,700.00 | 3.33% | 212.21B |
| 241 | 031330 | SAMT Co., Ltd. | 388.72B | 3,985.00 | -0.50% | 3.46T |
| 242 | 045100 | HANYANG ENG Co.,Ltd | 388.15B | 23,300.0 | 0.43% | 1.13T |
| 243 | 098070 | Hantech Co., Ltd. | 388.13B | 34,500.0 | -1.15% | 164.82B |
| 244 | 027360 | AJU IB INVESTMENT Co., Ltd. | 386.08B | 3,255.00 | 3.01% | 25.59B |
| 245 | 252990 | SEMCNS Co., Ltd. | 385.36B | 6,400.00 | -2.29% | 68.44B |
| 246 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 383.32B | 350.00 | -0.29% | 69.82B |
| 247 | 089890 | KOSES Co.,Ltd | 382.50B | 24,350.0 | -1.42% | 78.34B |
| 248 | 033640 | Nepes Corporation | 376.10B | 16,310.0 | 1.18% | 503.41B |
| 249 | 376270 | HEM Pharma Inc. | 375.71B | 52,600.0 | -1.13% | - |
| 250 | 065660 | Anterogen.Co.,Ltd. | 375.23B | 37,500.0 | -3.60% | 7.32B |
| 251 | 464080 | SOS Lab Co., Ltd. | 374.63B | 21,050.0 | -5.18% | 4.85B |
| 252 | 094360 | Chips&Media, Inc. | 369.03B | 17,910.0 | 2.93% | 27.69B |
| 253 | 101160 | Worldex Industry & Trading Co., Ltd. | 368.20B | 22,300.0 | -0.45% | 286.79B |
| 254 | 314930 | Biodyne Co., Ltd. | 367.29B | 12,340.0 | -1.52% | 4.98B |
| 255 | 041830 | InBody Co.,Ltd | 366.99B | 30,100.0 | -0.99% | 226.62B |
| 256 | 094480 | Galaxia Moneytree Co., Ltd. | 366.41B | 9,340.00 | -1.99% | 127.06B |
| 257 | 114190 | KANGWON ENERGY Co., Ltd. | 365.98B | 14,010.0 | 3.24% | 207.35B |
| 258 | 318060 | Graphy Inc. | 362.67B | 35,100.0 | 4.00% | 16.86B |
| 259 | 025900 | Dongwha Enterprise Co.,Ltd | 360.90B | 7,980.00 | 1.14% | 905.49B |
| 260 | 950250 | TeraView Holdings PLC | 360.15B | 10,090.0 | -8.27% | 8.71B |
| 261 | 122640 | YEST Co., Ltd. | 358.48B | 17,450.0 | -1.91% | 93.41B |
| 262 | 474650 | Link Solution Co., Ltd. | 358.17B | 66,500.0 | 3.58% | 11.19B |
| 263 | 194480 | Devsisters corporation | 355.58B | 32,650.0 | 0.46% | 286.10B |
| 264 | 199430 | KNR System Inc. | 355.24B | 32,300.0 | 9.68% | 15.93B |
| 265 | 441270 | Fine M-Tec CO.,LTD. | 353.89B | 8,970.00 | -2.39% | 236.64B |
| 266 | 078340 | Com2uS Corporation | 353.50B | 30,950.0 | 0.32% | 704.37B |
| 267 | 069080 | Webzen Inc. | 353.16B | 12,150.0 | - | 180.57B |
| 268 | 144510 | GC Cell Corporation | 352.39B | 22,650.0 | -3.41% | 170.13B |
| 269 | 033790 | Fino Inc. | 352.23B | 5,200.00 | 0.58% | 9.85B |
| 270 | 340570 | T&L Co., Ltd. | 351.54B | 43,550.0 | -0.80% | 177.27B |
| 271 | 190510 | Namuga Co., Ltd. | 351.29B | 25,450.0 | 3.46% | 468.09B |
| 272 | 049070 | Intops Co., Ltd. | 345.97B | 21,850.0 | 9.47% | 585.48B |
| 273 | 403850 | The Pinkfong Company, Inc. | 345.63B | 24,100.0 | -0.62% | 94.42B |
| 274 | 419530 | SAMG Entertainment Co., Ltd. | 342.80B | 37,350.0 | -1.45% | 134.72B |
| 275 | 024850 | HLB innoVation Co.,Ltd. | 342.53B | 2,380.00 | -2.06% | 31.36B |
| 276 | 200130 | KOLMAR BNH Co.,Ltd. | 342.37B | 12,100.0 | - | 594.71B |
| 277 | 078350 | Hanyang Digitech Co., Ltd. | 341.97B | 23,450.0 | -6.20% | 625.95B |
| 278 | 200470 | APACT Co., Ltd. | 338.90B | 8,330.00 | -2.00% | 91.79B |
| 279 | 304100 | Saltlux Inc. | 338.77B | 26,900.0 | -1.10% | 34.66B |
| 280 | 494120 | Curiosis, Inc. | 338.47B | 44,500.0 | 2.65% | 6.23B |
| 281 | 064820 | Cape Industries Ltd. | 335.36B | 11,110.0 | -4.31% | 557.74B |
| 282 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 334.18B | 16,360.0 | 7.92% | 103.53B |
| 283 | 091700 | Partron Co., Ltd. | 331.42B | 6,980.00 | 0.87% | 1.34T |
| 284 | 110990 | DIT Corp. | 330.66B | 17,920.0 | -0.67% | 130.36B |
| 285 | 168360 | PEMTRON Corporation | 330.14B | 15,580.0 | -2.56% | 59.89B |
| 286 | 0015G0 | Green Optics Co., Ltd. | 329.43B | 28,150.0 | 1.26% | 47.43B |
| 287 | 046890 | Seoul Semiconductor Co., Ltd. | 328.70B | 5,830.00 | -1.52% | 1.01T |
| 288 | 445090 | ASICLAND Co., Ltd. | 327.77B | 30,000.0 | 3.45% | 92.78B |
| 289 | 003800 | Ace Bed Company Limited | 327.27B | 30,950.0 | -0.16% | 324.27B |
| 290 | 332570 | Pentastone Electronics, Inc. | 322.73B | 7,370.00 | - | 121.47B |
| 291 | 108860 | Selvas AI Inc. | 320.55B | 11,910.0 | 0.85% | 110.27B |
| 292 | 042520 | HansBiomed Corporation | 320.28B | 23,400.0 | 0.65% | 89.78B |
| 293 | 035810 | EASY HOLDINGS Co., Ltd. | 319.93B | 4,855.00 | 1.25% | 3.39T |
| 294 | 136480 | HARIM Co., Ltd. | 319.62B | 3,010.00 | 0.50% | 1.40T |
| 295 | 101360 | Eco&Dream Co., Ltd. | 319.19B | 18,190.0 | 1.96% | 141.23B |
| 296 | 0008Z0 | S & Sys Co.,Ltd. | 318.96B | 32,600.0 | -3.12% | - |
| 297 | 053610 | Protec Co., Ltd. | 318.15B | 36,500.0 | 3.25% | 195.19B |
| 298 | 256840 | BNC Korea Co., Ltd. | 317.01B | 4,635.00 | -2.01% | 98.11B |
| 299 | 215000 | GOLFZON Co., Ltd. | 316.47B | 52,700.0 | -2.23% | 502.73B |
| 300 | 270660 | EVERYBOT Inc. | 315.09B | 23,000.0 | -1.92% | 28.17B |
| 301 | 357550 | Sukgyung AT Co., Ltd. | 314.60B | 57,900.0 | -1.86% | 17.43B |
| 302 | 394280 | Openedges Technology, Inc. | 311.70B | 13,420.0 | -0.22% | 14.82B |
| 303 | 114810 | Hansol IONES Co.,Ltd. | 309.58B | 11,200.0 | 0.27% | 190.81B |
| 304 | 064550 | Bioneer Corporation | 306.37B | 11,870.0 | -2.31% | 320.69B |
| 305 | 099430 | Bio Plus Co., Ltd | 305.86B | 4,970.00 | 2.26% | 96.80B |
| 306 | 389260 | Daemyoung Energy Co.,Ltd | 305.83B | 17,340.0 | -1.70% | 98.77B |
| 307 | 484810 | Tae Sung System Co., Ltd. | 305.31B | 19,760.0 | 4.22% | 33.19B |
| 308 | 045390 | DAEA TI Co., Ltd. | 303.74B | 4,310.00 | 1.29% | 167.86B |
| 309 | 095500 | MNtech Co., Ltd. | 302.17B | 10,650.0 | 2.50% | 562.34B |
| 310 | 051500 | CJ Freshway Corporation | 301.54B | 23,750.0 | -0.42% | 3.43T |
| 311 | 101970 | Wooyang HC Co., Ltd. | 300.85B | 11,390.0 | -1.98% | 113.96B |
| 312 | 481070 | Au Brandz Co.,Ltd | 300.19B | 21,200.0 | 1.92% | 48.77B |
| 313 | 060720 | KHVATEC Co.,Ltd. | 298.61B | 14,400.0 | 6.27% | 428.68B |
| 314 | 204620 | Global Tax Free Co., Ltd. | 297.96B | 4,000.00 | -3.15% | 162.01B |
| 315 | 243070 | Huons Co., Ltd. | 296.54B | 25,450.0 | -1.55% | 602.21B |
| 316 | 448280 | Ecoeye Co., Ltd. | 294.53B | 9,940.00 | -0.80% | 34.56B |
| 317 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1.19T |
| 318 | 036200 | UNISEM Co., Ltd. | 292.69B | 9,900.00 | -0.50% | 258.90B |
| 319 | 054950 | JVM Co., Ltd. | 289.68B | 25,150.0 | 0.60% | 174.22B |
| 320 | 294570 | COOCON Corporation | 289.13B | 27,950.0 | -2.44% | 73.02B |
| 321 | 371950 | POONGWON PRECISION CO.,Ltd. | 288.72B | 12,740.0 | 8.89% | 31.17B |
| 322 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 286.92B | 16,380.0 | 0.31% | 149.47B |
| 323 | 308430 | CellBion Co., Ltd. | 286.78B | 23,100.0 | 1.76% | 2.13B |
| 324 | 006910 | Bosung Power Technology Co., Ltd | 285.26B | 6,000.00 | 2.92% | 105.61B |
| 325 | 416180 | Shinsung ST Co., Ltd. | 284.74B | 31,300.0 | -3.40% | 110.92B |
| 326 | 043150 | Value Added Technology Co., Ltd. | 284.46B | 18,920.0 | -1.20% | 413.76B |
| 327 | 472850 | Pond Group Co., Ltd. | 284.37B | 4,940.00 | -2.18% | 447.02B |
| 328 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 284.16B | 21,500.0 | 2.63% | 56.61B |
| 329 | 234030 | Synic Solution Co.,Ltd. | 283.97B | 12,030.0 | 2.38% | 146.34B |
| 330 | 354320 | ALMAC Co., Ltd. | 281.54B | 44,050.0 | 1.97% | 180.81B |
| 331 | 042370 | Vitzro Tech Co. Ltd | 281.13B | 10,730.0 | 4.48% | 441.18B |
| 332 | 338220 | Vuno Inc. | 279.90B | 19,990.0 | -1.53% | 34.69B |
| 333 | 265520 | Advanced Process Systems Corporation | 279.23B | 18,880.0 | 0.27% | 492.26B |
| 334 | 140670 | RS Automation Co.,Ltd. | 279.14B | 19,960.0 | -4.95% | 71.21B |
| 335 | 382900 | Bumhan Fuel Cell Co., Ltd. | 277.64B | 32,350.0 | 0.47% | 37.19B |
| 336 | 380550 | NEUROPHET, Inc. | 277.53B | 23,850.0 | -2.45% | - |
| 337 | 092460 | Hanla IMS Co., Ltd. | 277.19B | 17,100.0 | -2.90% | 126.16B |
| 338 | 274090 | Kencoa Aerospace Corporation | 276.88B | 20,950.0 | 5.92% | 75.42B |
| 339 | 036890 | JINSUNG T.E.C., Inc. | 276.80B | 13,850.0 | -1.91% | 431.16B |
| 340 | 206640 | Boditech Med Inc. | 276.65B | 12,700.0 | -2.01% | 151.75B |
| 341 | 314130 | Genome & Company | 276.15B | 7,000.00 | 7.86% | 25.95B |
| 342 | 482630 | NC Chem Corporation | 275.79B | 24,600.0 | -8.55% | 119.15B |
| 343 | 378340 | Philenergy Co., Ltd. | 275.15B | 11,990.0 | -1.24% | 101.33B |
| 344 | 018310 | Sammok S-Form Co.,Ltd | 272.85B | 19,170.0 | - | 337.48B |
| 345 | 084990 | Helixmith Co., Ltd | 272.60B | 5,920.00 | 0.17% | 3.74B |
| 346 | 156100 | L&K Biomed Ltd. | 272.33B | 12,500.0 | -2.88% | 40.33B |
| 347 | 025770 | Korea Information & Communications Co., Ltd. | 270.73B | 7,690.00 | 1.05% | 809.92B |
| 348 | 216080 | JETEMA, Co., Ltd. | 268.98B | 7,470.00 | 3.32% | 75.55B |
| 349 | 013120 | DongWon Development Co.,Ltd. | 268.79B | 2,960.00 | 4.78% | 381.99B |
| 350 | 092730 | NeoPharm CO., LTD. | 268.56B | 17,130.0 | -0.23% | 129.81B |
| 351 | 900290 | Great Rich Technologies Limited | 268.02B | 3,315.00 | 2.95% | 979.94B |
| 352 | 950170 | JTC Inc. | 265.98B | 5,140.00 | -4.10% | 317.89B |
| 353 | 126600 | BGFecomaterials CO., LTD. | 265.65B | 4,145.00 | 4.94% | 401.65B |
| 354 | 032940 | Wonik Corporation | 265.62B | 14,150.0 | 1.14% | 149.96B |
| 355 | 402030 | Konan Technology Inc. | 265.37B | 21,250.0 | -2.07% | 37.75B |
| 356 | 077360 | Duksan Hi Metal Co.,Ltd | 265.35B | 5,840.00 | -0.85% | 219.89B |
| 357 | 115450 | HLB Therapeutics Co.,Ltd. | 264.89B | 3,155.00 | -2.62% | 63.25B |
| 358 | 462860 | Dozn Co., Ltd. | 264.74B | 3,685.00 | -0.94% | 60.85B |
| 359 | 300080 | FLITTO Inc. | 264.42B | 15,700.0 | -3.15% | 31.35B |
| 360 | 114840 | iFamilySC Co., Ltd. | 263.20B | 14,830.0 | 0.47% | 213.88B |
| 361 | 473980 | Knowmerce Corp | 262.93B | 24,950.0 | 4.39% | 77.63B |
| 362 | 058820 | CMG Pharmaceutical Co., Ltd. | 262.27B | 1,774.00 | 3.56% | 100.41B |
| 363 | 005710 | Daewon Sanup Co., Ltd | 260.29B | 13,010.0 | 0.08% | 1.10T |
| 364 | 035600 | Kginicis Co.,Ltd | 258.73B | 9,720.00 | -0.72% | 1.31T |
| 365 | 484120 | Dowooinsys Co., Ltd. | 255.89B | 23,500.0 | -2.08% | 131.89B |
| 366 | 176750 | DuChemBIO Co.,Ltd. | 255.39B | 9,010.00 | -2.07% | 37.25B |
| 367 | 452430 | Sapien Semiconductors Inc. | 254.76B | 31,150.0 | -7.98% | 14.99B |
| 368 | 037460 | Samji Electronics Co., Ltd. | 254.63B | 16,830.0 | 0.90% | 4.02T |
| 369 | 488280 | S2W Inc. | 254.22B | 24,700.0 | -10.02% | 10.29B |
| 370 | 054210 | Elentec Co., Ltd. | 253.85B | 10,200.0 | 17.65% | 616.72B |
| 371 | 018000 | Unison Co., Ltd. | 253.49B | 1,034.00 | -2.08% | 42.27B |
| 372 | 043370 | PHA Co., Ltd. | 251.39B | 12,000.0 | 3.90% | 1.19T |
| 373 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 248.73B | 26,550.0 | -2.57% | 233.79B |
| 374 | 023410 | Eugene Corporation | 248.11B | 3,620.00 | 0.98% | 1.30T |
| 375 | 236200 | Suprema Inc. | 248.01B | 37,000.0 | 0.41% | 126.20B |
| 376 | 061090 | SENA Technologies, Inc | 248.00B | 44,400.0 | -5.03% | 184.93B |
| 377 | 267980 | Maeil Dairies Co., Ltd. | 247.71B | 33,850.0 | -0.29% | 1.85T |
| 378 | 078020 | LS SECURITIES Co., Ltd. | 247.49B | 4,910.00 | -0.31% | 1.54T |
| 379 | 051370 | Interflex Co., Ltd. | 247.04B | 10,590.0 | 1.05% | 423.20B |
| 380 | 034810 | Haesung Industrial Co., Ltd. | 244.48B | 8,250.00 | -2.48% | 2.24T |
| 381 | 285490 | NOVATECH Co., Ltd. | 243.45B | 22,600.0 | 5.12% | 57.53B |
| 382 | 041920 | MEDIANA Co.,Ltd | 243.00B | 14,730.0 | 0.27% | 59.83B |
| 383 | 144960 | New Power Plasma | 242.79B | 6,000.00 | -0.50% | 567.65B |
| 384 | 053300 | Korea Information Certificate Authority, Inc. | 242.52B | 6,020.00 | 1.52% | 134.04B |
| 385 | 086390 | UniTest Incorporation | 240.94B | 11,800.0 | -0.42% | 120.18B |
| 386 | 194700 | NOVAREX Co.,Ltd. | 240.75B | 13,960.0 | -0.29% | 385.76B |
| 387 | 067390 | AeroSpace Technology of Korea Inc. | 240.61B | 597.00 | 1.70% | 241.56B |
| 388 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 240.02B | 2,145.00 | -4.67% | 17.10B |
| 389 | 065680 | UJU Electronics Co. Ltd | 239.14B | 29,750.0 | -1.65% | 184.95B |
| 390 | 372170 | YUNSUNG F&C Co.,Ltd | 238.97B | 29,950.0 | 2.92% | 151.78B |
| 391 | 118990 | Motrex Co., Ltd | 238.92B | 9,940.00 | 1.43% | 720.16B |
| 392 | 023760 | Han Kook Capital.Co., Ltd | 238.74B | 779.00 | - | 210.74B |
| 393 | 047920 | HLB Pharmaceutical Co., Ltd. | 238.16B | 16,960.0 | -1.74% | 36.10B |
| 394 | 054450 | Telechips Inc. | 236.92B | 14,900.0 | -1.59% | 187.38B |
| 395 | 264850 | Elensys Co.,Ltd. | 236.00B | 7,160.00 | -2.19% | 71.22B |
| 396 | 065710 | Seoho Electric Co.,Ltd | 235.44B | 52,900.0 | - | 109.77B |
| 397 | 089980 | Sang-A Frontec Co.,Ltd. | 235.42B | 14,980.0 | -0.79% | 175.95B |
| 398 | 293780 | AptaBio Therapeutics Inc. | 233.96B | 8,120.00 | -3.10% | 3.44B |
| 399 | 217270 | Neptune Company | 232.72B | 5,180.00 | -2.81% | 127.34B |
| 400 | 322310 | AUROS Technology, Inc. | 232.68B | 24,200.0 | - | 67.24B |
| 401 | 036030 | kt alpha Co., Ltd. | 232.60B | 4,745.00 | -3.66% | 596.45B |
| 402 | 452450 | PIE Co., LTD. | 232.49B | 6,480.00 | 0.16% | 90.68B |
| 403 | 418550 | JEIO Co., Ltd. | 231.49B | 7,520.00 | 4.01% | 65.05B |
| 404 | 389020 | Zaram Technology,Inc. | 231.18B | 37,300.0 | 1.64% | 13.16B |
| 405 | 254490 | Mirai Semiconductors Co., Ltd. | 231.15B | 16,080.0 | 0.44% | 478.59B |
| 406 | 241770 | Mecaro Co., Ltd. | 231.00B | 23,450.0 | 5.63% | 91.22B |
| 407 | 123410 | Korea Fuel-Tech Corporation | 229.41B | 8,240.00 | 0.24% | 780.70B |
| 408 | 002230 | PS Tec. Co., Ltd. | 228.89B | 16,130.0 | 15.79% | 100.40B |
| 409 | 211270 | Asia Pacific Satellite Inc. | 227.59B | 14,570.0 | -2.80% | 58.63B |
| 410 | 476040 | Organoidsciences Ltd. | 227.19B | 34,500.0 | 4.23% | 2.55B |
| 411 | 334970 | Prestige Biologics Co., Ltd. | 227.04B | 2,920.00 | -3.47% | 13.36B |
| 412 | 439090 | Manyo Factory Co., Ltd | 226.09B | 13,800.0 | -1.29% | 118.72B |
| 413 | 051360 | TOVIS Co.,Ltd | 226.01B | 15,020.0 | -0.60% | 643.65B |
| 414 | 457550 | Woojinntec Inc. | 225.52B | 23,400.0 | 6.85% | 42.81B |
| 415 | 151860 | KG Eco Solution Co.,Ltd. | 224.88B | 5,360.00 | -0.56% | 7.47T |
| 416 | 088800 | Ace Technologies Corp. | 224.86B | 2,995.00 | 7.35% | 179.28B |
| 417 | 061970 | LB Semicon Inc. | 223.67B | 3,955.00 | -0.63% | 463.50B |
| 418 | 170920 | LTC Co.,Ltd | 223.29B | 22,250.0 | 2.54% | 297.72B |
| 419 | 237880 | CLIO Cosmetics Co.,Ltd | 222.91B | 12,720.0 | -1.78% | 326.53B |
| 420 | 299030 | Hana Technology Co., Ltd. | 222.26B | 28,250.0 | 1.62% | 109.65B |
| 421 | 179290 | M.I.TECH Co.,Ltd | 221.69B | 6,900.00 | -1.43% | 40.20B |
| 422 | 036560 | KZ Precision Corporation | 221.29B | 14,050.0 | -1.06% | 116.71B |
| 423 | 079960 | Dongyang E&P Inc. | 221.26B | 28,850.0 | 8.26% | 591.86B |
| 424 | 086890 | ISU Abxis Co., Ltd. | 220.62B | 5,560.00 | 2.21% | 66.39B |
| 425 | 393890 | W-Scope Chungju Plant Co., Ltd. | 218.97B | 7,450.00 | 15.15% | 101.19B |
| 426 | 217330 | Cytogen, Inc. | 217.32B | 9,420.00 | 4.90% | 25.09B |
| 427 | 474170 | Lumir Inc. | 217.20B | 11,890.0 | -4.73% | 9.22B |
| 428 | 053700 | Sambo Motors Co., Ltd | 216.63B | 8,270.00 | 1.60% | 1.65T |
| 429 | 456010 | ICTK Co., Ltd. | 216.59B | 15,580.0 | 2.91% | 4.04B |
| 430 | 199820 | Cheil Electric Co., Ltd. | 215.76B | 10,070.0 | 3.71% | 199.17B |
| 431 | 047310 | Powerlogics Co., Ltd. | 214.91B | 5,870.00 | 16.47% | 695.11B |
| 432 | 080580 | OKins Electronics Co.,Ltd. | 214.78B | 10,470.0 | -3.94% | 87.18B |
| 433 | 041020 | Polaris Office Corp. | 214.39B | 4,315.00 | -1.26% | 318.68B |
| 434 | 469610 | Innotech Co., Ltd. | 213.93B | 24,100.0 | -4.37% | 76.48B |
| 435 | 361390 | Genohco., Inc. | 213.86B | 23,750.0 | -1.66% | 56.31B |
| 436 | 380540 | OptiCore Inc. | 212.74B | 4,360.00 | 29.96% | 16.67B |
| 437 | 039860 | NanoEntek, Inc. | 212.18B | 5,500.00 | 4.96% | 34.74B |
| 438 | 039840 | DIO Corporation | 211.68B | 15,810.0 | -0.63% | 155.15B |
| 439 | 451760 | Contec.,Co.Ltd | 211.55B | 14,260.0 | 1.86% | 98.64B |
| 440 | 322180 | LS THiRA-UTECH Co., Ltd. | 210.27B | 10,050.0 | 12.80% | 55.95B |
| 441 | 235980 | MedPacto, Inc. | 209.76B | 6,120.00 | -3.47% | 2.47B |
| 442 | 126700 | HyVision System. Inc | 209.27B | 15,880.0 | -1.37% | 193.16B |
| 443 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 208.15B | 9,010.00 | 0.67% | 1.90B |
| 444 | 282880 | COWINTECH Co. Ltd. | 207.78B | 17,100.0 | -4.04% | 147.61B |
| 445 | 353810 | EASY BIO,Inc. | 207.75B | 6,280.00 | 5.37% | 465.24B |
| 446 | 256940 | Keeps Biopharma Inc. | 207.61B | 10,340.0 | -0.96% | 157.75B |
| 447 | 112290 | Ycchem Co., Ltd. | 207.27B | 20,650.0 | 2.48% | 77.14B |
| 448 | 290690 | Solux Co., Ltd. | 207.21B | 4,145.00 | -5.15% | 32.67B |
| 449 | 217730 | Kangstem Biotech Co., Ltd. | 206.45B | 2,195.00 | 2.33% | 12.77B |
| 450 | 036800 | Nice Information & Telecommunication, Inc. | 206.17B | 23,600.0 | 1.29% | 1.06T |
| 451 | 255220 | SG Co.,Ltd | 206.10B | 2,305.00 | -2.33% | 112.59B |
| 452 | 356680 | Axgate Co., Ltd. | 206.08B | 7,220.00 | -2.30% | 47.30B |
| 453 | 017890 | Korea Alcohol Industrial Co., Ltd. | 204.91B | 10,120.0 | -0.69% | 425.46B |
| 454 | 123860 | Anapass, Inc. | 204.76B | 16,500.0 | 0.18% | 128.97B |
| 455 | 950140 | Englewood Lab, Inc. | 204.64B | 10,630.0 | -0.65% | 204.62B |
| 456 | 068930 | Digital Daesung Co., Ltd. | 203.86B | 7,780.00 | -0.38% | 253.49B |
| 457 | 0007C0 | Acryl Inc. | 203.10B | 25,450.0 | -7.79% | 12.40B |
| 458 | 092870 | Exicon Co., Ltd. | 201.41B | 16,110.0 | -1.17% | 33.74B |
| 459 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 201.17B | 4,060.00 | -1.70% | 66.40B |
| 460 | 094820 | Iljin Power Co., Ltd. | 201.02B | 13,550.0 | -2.52% | 226.78B |
| 461 | 330860 | Nepes Ark Corporation | 197.99B | 16,250.0 | 0.68% | 114.95B |
| 462 | 102120 | ABOV Semiconductor Co., Ltd. | 196.67B | 11,830.0 | -0.76% | 233.15B |
| 463 | 048870 | Synergy Innovation Co., Ltd. | 196.48B | 2,290.00 | 0.22% | 106.25B |
| 464 | 260970 | S&D Co., Ltd | 195.26B | 68,500.0 | -1.01% | 147.51B |
| 465 | 095700 | Genexine, Inc. | 194.88B | 4,285.00 | -1.95% | 5.81B |
| 466 | 182360 | Cube Entertainment, Inc. | 194.46B | 13,080.0 | 1.40% | 204.07B |
| 467 | 232680 | Raontec Inc. | 194.32B | 16,300.0 | 7.38% | 54.04B |
| 468 | 215100 | RoboRobo Co., Ltd. | 194.26B | 8,880.00 | 6.22% | 13.46B |
| 469 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 193.95B | 5,250.00 | 4.37% | 385.30B |
| 470 | 086820 | Bio Solution Co.,Ltd. | 193.86B | 8,120.00 | 1.25% | 8.27B |
| 471 | 251370 | YMT Co., Ltd. | 193.34B | 11,150.0 | 0.09% | 142.73B |
| 472 | 083310 | LOT VACUUM Co., Ltd. | 193.30B | 12,490.0 | 0.89% | 241.27B |
| 473 | 365270 | curacle co.,ltd. | 193.28B | 8,450.00 | 1.08% | 1.14B |
| 474 | 290740 | ActRO Co., Ltd | 193.06B | 21,050.0 | -11.37% | 243.59B |
| 475 | 234340 | Hecto Financial Co., Ltd. | 192.93B | 15,230.0 | -4.21% | 181.01B |
| 476 | 032620 | UBcare. Co., Ltd. | 192.57B | 3,810.00 | -0.91% | 196.29B |
| 477 | 092070 | DNF Co.,Ltd. | 192.16B | 16,660.0 | -2.74% | 106.54B |
| 478 | 214180 | Hecto Innovation Co., Ltd. | 192.04B | 15,390.0 | -0.13% | 364.58B |
| 479 | 084850 | ITM Semiconductor Co., Ltd. | 191.78B | 9,270.00 | 1.20% | 614.84B |
| 480 | 024060 | Hung -Gu Oil Ltd | 191.36B | 13,160.0 | -2.01% | 109.97B |
| 481 | 038390 | RedcapTour Co., Ltd. | 191.12B | 11,430.0 | 1.33% | 380.23B |
| 482 | 381620 | Zenix Robotics Co.,Ltd | 189.95B | 13,500.0 | -4.53% | 51.73B |
| 483 | 432720 | Qualitas Semiconductor | 189.09B | 13,370.0 | -1.91% | 7.35B |
| 484 | 333430 | ILSEUNG Co., Ltd. | 188.69B | 6,150.00 | -2.38% | 53.34B |
| 485 | 060150 | INSUN Environmental New Technology Co., Ltd. | 188.59B | 4,295.00 | 0.12% | 194.85B |
| 486 | 241520 | DSC Investment Inc. | 187.57B | 7,270.00 | -4.72% | 33.76B |
| 487 | 047560 | ESTsoft Corp. | 187.41B | 18,050.0 | 2.04% | 105.36B |
| 488 | 377450 | REFINE Co., Ltd. | 186.94B | 12,520.0 | 0.97% | 58.04B |
| 489 | 452280 | Hansun Engineering Co., Ltd. | 186.73B | 10,200.0 | -0.10% | 57.14B |
| 490 | 019210 | YG-1 Co., Ltd. | 186.67B | 5,560.00 | -0.71% | 605.75B |
| 491 | 461300 | i-Scream Media CO., LTD. | 186.29B | 14,650.0 | 0.97% | 170.25B |
| 492 | 109740 | DSK Co., Ltd. | 185.58B | 7,520.00 | -1.18% | 42.90B |
| 493 | 054540 | SAMYOUNG M-Tek Co., Ltd | 185.10B | 15,110.0 | -0.98% | 114.30B |
| 494 | 327260 | RF Materials Co., Ltd. | 185.00B | 23,850.0 | -2.05% | 57.83B |
| 495 | 305090 | Micro Digital Co., Ltd. | 184.93B | 9,960.00 | -0.60% | 14.50B |
| 496 | 417970 | Model Solution Co., Ltd. | 184.86B | 27,300.0 | 2.83% | 74.23B |
| 497 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 184.60B | 13,850.0 | 10.10% | 234.45B |
| 498 | 083930 | Avaco Co., Ltd. | 184.54B | 12,920.0 | 2.95% | 339.60B |
| 499 | 073490 | Innowireless Co., Ltd. | 184.39B | 24,250.0 | 4.30% | 182.80B |
| 500 | 080160 | Modetour Network Inc. | 184.20B | 10,640.0 | 1.43% | 198.50B |