KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1769 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 24.44T | 456,500 | -0.11% | 202.18B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 17.80T | 179,500 | -1.43% | 2.50T |
| 3 | 086520 | Ecopro Co., Ltd. | 15.83T | 116,800 | -0.85% | 3.35T |
| 4 | 298380 | ABL Bio Inc. | 10.26T | 203,000 | 9.02% | 88.44B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 8.90T | 471,500 | 2.72% | 30.75B |
| 6 | 950160 | Kolon TissueGene, Inc. | 6.73T | 82,600.0 | 2.10% | 5.08B |
| 7 | 141080 | LigaChem Biosciences Inc. | 6.67T | 188,900 | 3.11% | 159.27B |
| 8 | 087010 | Peptron, Inc. | 6.54T | 280,500 | 5.06% | 6.19B |
| 9 | 028300 | HLB Co., Ltd. | 6.49T | 49,000.0 | -0.71% | 80.73B |
| 10 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 5.29T | 239,500 | 5.27% | 220.74B |
| 11 | 058470 | LEENO Industrial Inc. | 4.93T | 63,800.0 | -2.30% | 80.72B |
| 12 | 108490 | ROBOTIS Co., Ltd. | 4.09T | 284,000 | 0.18% | 34.11B |
| 13 | 214450 | PharmaResearch Co., Ltd. | 4.01T | 386,000 | -0.77% | 496.03B |
| 14 | 310210 | Voronoi, Inc. | 3.99T | 220,500 | -0.68% | 7.49B |
| 15 | 347850 | D&D Pharmatech Inc. | 3.69T | 87,300.0 | 2.83% | 8.36B |
| 16 | 214150 | CLASSYS Inc. | 3.67T | 56,700.0 | 1.07% | 317.80B |
| 17 | 214370 | Caregen Co., Ltd. | 3.57T | 73,200.0 | 0.14% | 77.86B |
| 18 | 039030 | EO Technics Co., Ltd. | 3.29T | 271,000 | -0.37% | 370.32B |
| 19 | 240810 | Wonik IPS Co., Ltd. | 3.01T | 63,100.0 | 2.10% | 929.66B |
| 20 | 068760 | Celltrion Pharm, Inc. | 2.71T | 62,000.0 | -0.48% | 274.73B |
| 21 | 237690 | ST Pharm Co.,Ltd. | 2.59T | 125,000 | -1.96% | 318.32B |
| 22 | 257720 | SILICON2 Co., Ltd. | 2.56T | 41,900.0 | 1.82% | 983.90B |
| 23 | 226950 | OliX Pharmaceuticals, Inc | 2.51T | 132,700 | 6.16% | 10.18B |
| 24 | 403870 | HPSP Co., Ltd. | 2.48T | 29,650.0 | -1.50% | 186.91B |
| 25 | 145020 | Hugel, Inc. | 2.46T | 225,500 | -0.88% | 404.19B |
| 26 | 041510 | SM Entertainment Co., Ltd. | 2.33T | 103,800 | 2.17% | 1.13T |
| 27 | 140410 | Mezzion Pharma Co.,Ltd. | 2.30T | 75,800.0 | 0.26% | 7.75B |
| 28 | 263750 | Pearl Abyss Corp. | 2.28T | 37,700.0 | 1.48% | 365.79B |
| 29 | 035900 | JYP Entertainment Corporation | 2.25T | 67,900.0 | 0.15% | 788.32B |
| 30 | 095340 | ISC Co., Ltd. | 2.24T | 107,900 | -1.64% | 187.12B |
| 31 | 030530 | Wonik Holdings Co.,Ltd. | 2.23T | 30,750.0 | 5.31% | 679.15B |
| 32 | 357780 | Soulbrain Co., Ltd. | 2.13T | 267,000 | -2.91% | 895.86B |
| 33 | 039200 | Oscotec Inc. | 2.12T | 59,600.0 | 7.78% | 23.23B |
| 34 | 222800 | SIMMTECH Co., Ltd. | 2.03T | 54,900.0 | 2.23% | 1.32T |
| 35 | 005290 | Dongjin Semichem Co., Ltd. | 1.99T | 38,350.0 | -0.78% | 1.47T |
| 36 | 475830 | Orum Therapeutics, Inc. | 1.82T | 85,700.0 | -0.46% | 25.48M |
| 37 | 098460 | Koh Young Technology Inc. | 1.81T | 26,950.0 | -1.64% | 214.24B |
| 38 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1.80T | 63,600.0 | -4.07% | 962.78B |
| 39 | 160190 | HIGEN Motor Co., Ltd. | 1.79T | 63,500.0 | -1.24% | 70.20B |
| 40 | 084370 | Eugene Technology Co.,Ltd. | 1.69T | 77,600.0 | 2.11% | 364.93B |
| 41 | 064760 | Tokai Carbon Korea Co., Ltd. | 1.69T | 147,100 | 0.07% | 303.05B |
| 42 | 058610 | SPG Co., Ltd. | 1.67T | 72,900.0 | -2.93% | 355.92B |
| 43 | 290650 | L&C BIO Co.,LTD | 1.64T | 67,200.0 | 0.90% | 79.99B |
| 44 | 089030 | Techwing, Inc. | 1.61T | 44,400.0 | -2.20% | 172.92B |
| 45 | 083650 | BHI Co., Ltd. | 1.59T | 51,300.0 | -2.66% | 656.37B |
| 46 | 445680 | Curiox Biosystems Co., Ltd | 1.57T | 91,800.0 | -0.22% | 4.26B |
| 47 | 060370 | LS Marine Solution Co., Ltd. | 1.56T | 29,200.0 | -2.34% | 229.32B |
| 48 | 348370 | Enchem Co., Ltd. | 1.54T | 70,100.0 | -0.71% | 300.38B |
| 49 | 140860 | Park Systems Corp. | 1.54T | 218,500 | -1.13% | 212.16B |
| 50 | 178320 | Seojin System Co.,Ltd | 1.52T | 26,800.0 | -0.56% | 1.02T |
| 51 | 437730 | Samhyun Co., Ltd. | 1.49T | 49,750.0 | 5.40% | 100.08B |
| 52 | 067310 | HANA Micron Inc. | 1.49T | 25,250.0 | 1.41% | 1.47T |
| 53 | 323280 | Taesung Co.,Ltd. | 1.48T | 48,450.0 | 2.22% | 39.24B |
| 54 | 195940 | HK inno.N Corporation | 1.46T | 51,700.0 | 0.39% | 839.63B |
| 55 | 293490 | Kakao Games Corp. | 1.43T | 15,820.0 | -1.56% | 499.35B |
| 56 | 007390 | NatureCell Co.,Ltd. | 1.42T | 22,150.0 | 0.68% | 22.12B |
| 57 | 458870 | Seers Technology Co., LTD. | 1.37T | 113,300 | 4.42% | 11.42B |
| 58 | 082270 | GemVax&KAEL Co.,Ltd. | 1.35T | 31,050.0 | -3.12% | 73.64B |
| 59 | 358570 | GI Innovation, Inc. | 1.33T | 20,100.0 | -3.83% | 338.09M |
| 60 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1.33T | 28,750.0 | -1.03% | 366.70B |
| 61 | 035760 | CJ ENM CO., Ltd. | 1.26T | 61,700.0 | 1.98% | 5.48T |
| 62 | 456160 | G2GBIO Inc. | 1.25T | 80,800.0 | -9.21% | - |
| 63 | 232140 | YC Corporation | 1.22T | 15,100.0 | 7.09% | 249.86B |
| 64 | 466100 | CLOBOT Co., Ltd | 1.22T | 48,650.0 | 5.53% | 39.98B |
| 65 | 440110 | FADU Inc. | 1.21T | 24,550.0 | -0.20% | 92.53B |
| 66 | 085660 | Chabiotech Co.,Ltd. | 1.18T | 15,650.0 | 1.10% | 1.20T |
| 67 | 253450 | Studio Dragon Corporation | 1.17T | 38,550.0 | -1.03% | 515.37B |
| 68 | 319400 | HYUNDAI MOVEX Co., Ltd. | 1.16T | 10,620.0 | - | 404.00B |
| 69 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.16T | 76,200.0 | -1.55% | 240.02B |
| 70 | 096530 | Seegene, Inc. | 1.15T | 24,850.0 | -0.60% | 458.94B |
| 71 | 389470 | Inventage Lab, Inc. | 1.15T | 91,400.0 | 5.18% | - |
| 72 | 122870 | YG Entertainment Inc. | 1.15T | 62,200.0 | 0.65% | 477.70B |
| 73 | 204270 | JNTC Co., Ltd. | 1.12T | 20,450.0 | 4.07% | 191.40B |
| 74 | 115180 | Qurient Co., Ltd. | 1.12T | 31,100.0 | -4.60% | 8.28B |
| 75 | 376900 | ROKIT Healthcare Inc. | 1.11T | 69,000.0 | -6.50% | 20.33B |
| 76 | 328130 | Lunit Inc. | 1.10T | 37,100.0 | -1.07% | 76.69B |
| 77 | 161580 | Philoptics Co., Ltd. | 1.03T | 43,800.0 | 6.57% | 226.24B |
| 78 | 388720 | Yuil Robotics Co., Ltd. | 1.00T | 83,600.0 | -3.69% | 38.45B |
| 79 | 468530 | Proteina Co., Ltd. | 1.00T | 91,300.0 | -1.19% | - |
| 80 | 137400 | People & Technology Inc. | 1.00T | 42,600.0 | -1.50% | 762.03B |
| 81 | 101490 | S&S Tech Corporation | 998.78B | 47,000.0 | -1.98% | 225.36B |
| 82 | 213420 | Duk San Neolux Co.,Ltd | 986.20B | 40,650.0 | 1.25% | 269.38B |
| 83 | 281740 | Lake Materials Co., Ltd. | 985.96B | 16,130.0 | 7.53% | 144.12B |
| 84 | 031980 | PSK HOLDINGS Inc. | 964.92B | 44,200.0 | -1.23% | 254.20B |
| 85 | 287840 | IntoCell, Inc. | 950.25B | 66,200.0 | -6.76% | 1.68B |
| 86 | 397030 | AprilBio Co.,Ltd. | 946.90B | 39,950.0 | -1.36% | 8.97B |
| 87 | 112040 | Wemade Co.,Ltd. | 934.68B | 27,650.0 | -1.78% | 587.12B |
| 88 | 319660 | PSK Inc. | 909.55B | 32,350.0 | 3.03% | 419.72B |
| 89 | 486990 | Nota Inc. | 902.55B | 43,300.0 | 1.52% | 8.82B |
| 90 | 086900 | Medy-Tox Inc. | 888.00B | 124,700 | -1.42% | 241.80B |
| 91 | 183300 | KoMiCo Ltd. | 870.02B | 86,300.0 | -1.93% | 567.89B |
| 92 | 082920 | VITZROCELL Co.,Ltd. | 864.99B | 17,820.0 | -53.71% | 236.05B |
| 93 | 036830 | Soulbrain Holdings Co., Ltd. | 859.55B | 42,750.0 | -0.12% | 612.08B |
| 94 | 166090 | Hana Materials Inc. | 853.56B | 43,650.0 | -1.36% | 261.74B |
| 95 | 086450 | DongKook Pharmaceutical Co., Ltd. | 851.38B | 18,860.0 | -0.89% | 894.93B |
| 96 | 003380 | Harim Holdings Co., Ltd. | 847.14B | 8,870.00 | 1.84% | 13.23T |
| 97 | 131970 | DOOSAN TESNA Inc. | 835.91B | 43,000.0 | -1.04% | 373.12B |
| 98 | 424870 | ImmuneOncia Therapeutics, Inc. | 825.46B | 11,130.0 | -5.92% | 715.75M |
| 99 | 417200 | LS materials.,Ltd. | 819.27B | 12,110.0 | -1.55% | 150.24B |
| 100 | 225570 | NEXON Games Co., Ltd. | 808.10B | 12,640.0 | -1.63% | 188.38B |
| 101 | 042000 | Cafe24 Corp. | 801.51B | 34,050.0 | -1.16% | 314.56B |
| 102 | 033500 | Dongsung FineTec Co., Ltd. | 797.72B | 25,000.0 | -0.60% | 752.11B |
| 103 | 475960 | Tomocube, Inc. | 796.64B | 59,500.0 | 1.54% | 7.23B |
| 104 | 376300 | DEAR U Co., LTD. | 765.56B | 32,750.0 | 1.55% | 77.80B |
| 105 | 090360 | Robostar Co., Ltd. | 752.70B | 76,700.0 | -0.65% | 74.73B |
| 106 | 032190 | Daou Data Corp. | 751.45B | 19,950.0 | 1.68% | 16.08T |
| 107 | 067160 | Soop Co., Ltd. | 751.31B | 70,100.0 | -0.57% | 462.13B |
| 108 | 218410 | RFHIC Corporation | 749.16B | 31,800.0 | 7.61% | 155.66B |
| 109 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 748.49B | 15,760.0 | -1.50% | 940.39B |
| 110 | 241710 | Cosmecca Korea Co., Ltd. | 747.60B | 70,200.0 | 0.29% | 590.81B |
| 111 | 006730 | Seobu T&D Co., Ltd. | 741.09B | 11,610.0 | -0.26% | 225.17B |
| 112 | 389650 | Next Biomedical Co.,Ltd. | 739.17B | 92,400.0 | 1.99% | 14.90B |
| 113 | 388210 | CMTX Co.,Ltd. | 738.11B | 77,900.0 | -2.14% | 154.00B |
| 114 | 476060 | Onconic Therapeutics Inc. | 734.53B | 16,370.0 | -0.85% | 46.65B |
| 115 | 014620 | Sung Kwang Bend Co.,Ltd. | 730.33B | 26,500.0 | -3.64% | 244.60B |
| 116 | 121600 | Advanced Nano Products Co., Ltd. | 723.69B | 60,300.0 | -0.17% | 105.60B |
| 117 | 335890 | VIOL Co., Ltd. | 721.79B | 12,500.0 | - | 35.49B |
| 118 | 052400 | Kona I Co.,Ltd. | 717.84B | 50,200.0 | 0.60% | 278.82B |
| 119 | 078160 | MEDIPOST Co., Ltd. | 712.53B | 18,130.0 | -0.55% | 73.59B |
| 120 | 025980 | Ananti Inc. | 709.15B | 7,580.00 | -0.92% | 262.79B |
| 121 | 348210 | NEXTIN, Inc. | 708.65B | 69,500.0 | 0.29% | 81.69B |
| 122 | 084110 | Huons Global Co., Ltd. | 701.67B | 57,500.0 | 1.23% | 825.44B |
| 123 | 174900 | AbClon Inc. | 700.71B | 39,650.0 | 8.04% | 3.80B |
| 124 | 251970 | Pum-Tech Korea Co., Ltd | 689.35B | 54,200.0 | -2.52% | 384.70B |
| 125 | 036540 | SFA Semicon Co., Ltd. | 687.01B | 4,110.00 | -1.91% | 329.21B |
| 126 | 009520 | POSCO M-TECH Co., Ltd. | 684.61B | 16,070.0 | -2.25% | 264.62B |
| 127 | 056190 | SFA Engineering Corporation | 677.18B | 23,900.0 | 0.21% | 1.71T |
| 128 | 090710 | Hyulim ROBOT Co.,Ltd. | 677.06B | 5,690.00 | 0.35% | 210.97B |
| 129 | 278280 | Chunbo Co., Ltd. | 675.24B | 65,200.0 | -4.12% | 130.96B |
| 130 | 336570 | WON TECH Co.,Ltd. | 674.74B | 7,500.00 | - | 147.26B |
| 131 | 220100 | FutureChem Co.,Ltd | 672.98B | 32,700.0 | 8.82% | 18.75B |
| 132 | 095610 | TES Co., Ltd | 670.07B | 39,300.0 | 2.88% | 320.73B |
| 133 | 089970 | VM Inc. | 669.33B | 29,400.0 | 4.44% | 126.54B |
| 134 | 228760 | Genomictree Inc. | 667.82B | 28,100.0 | 1.08% | 3.76B |
| 135 | 102710 | ENF Technology Co., Ltd. | 662.96B | 45,450.0 | -2.05% | 652.75B |
| 136 | 460930 | Hyundai Hyms Co., Ltd. | 661.21B | 18,830.0 | 0.97% | 237.62B |
| 137 | 018290 | VT Co., Ltd. | 659.48B | 18,900.0 | -0.74% | 434.59B |
| 138 | 125490 | Hallacast Co.,Ltd | 656.31B | 18,810.0 | 2.84% | 150.93B |
| 139 | 102940 | Kolon Life Science Inc. | 653.47B | 56,500.0 | 7.41% | 211.13B |
| 140 | 032820 | Woori Technology, Inc. | 649.15B | 3,895.00 | -1.27% | 88.16B |
| 141 | 356860 | TLB Co., Ltd | 646.55B | 66,300.0 | -0.30% | 235.75B |
| 142 | 080220 | Jeju Semiconductor Corp. | 640.65B | 19,020.0 | -1.14% | 247.30B |
| 143 | 131290 | TSE Co., Ltd | 634.19B | 58,900.0 | 0.17% | 408.16B |
| 144 | 023160 | Tae Kwang Corporation | 633.75B | 24,100.0 | -1.03% | 282.52B |
| 145 | 372320 | Curocell Inc. | 619.88B | 44,250.0 | 3.03% | - |
| 146 | 041190 | Woori Technology Investment Co., Ltd | 614.40B | 7,920.00 | 0.38% | 2.75B |
| 147 | 025320 | Synopex Inc. | 611.80B | 6,820.00 | -2.85% | 257.43B |
| 148 | 222080 | Creative & Innovative System Corporation | 608.85B | 7,870.00 | -0.13% | 455.63B |
| 149 | 036620 | GAMSUNG Corporation Co., Ltd. | 605.47B | 6,690.00 | -0.45% | 31.86B |
| 150 | 127120 | JS Link, Inc. | 604.10B | 18,390.0 | -3.11% | 16.14B |
| 151 | 383310 | Ecopro Hn. Co., Ltd. | 602.88B | 28,300.0 | -1.74% | 181.88B |
| 152 | 032500 | Kmw Inc. | 602.08B | 15,610.0 | 6.12% | 100.05B |
| 153 | 030520 | Hancom Inc. | 588.51B | 24,350.0 | -0.20% | 319.87B |
| 154 | 399720 | Gaonchips Co., Ltd. | 584.66B | 51,500.0 | 0.39% | 61.78B |
| 155 | 053800 | AhnLab, Inc. | 581.94B | 61,300.0 | 0.49% | 266.64B |
| 156 | 060250 | NHN KCP Corp. | 580.83B | 15,900.0 | 3.25% | 1.19T |
| 157 | 033100 | Cheryong Electric Co.,Ltd. | 571.02B | 34,900.0 | -1.83% | 231.08B |
| 158 | 060280 | Curexo Inc. | 567.04B | 13,800.0 | 5.91% | 27.85B |
| 159 | 093320 | KINX, Inc. | 566.39B | 117,100 | 1.39% | 160.01B |
| 160 | 394800 | 3billion, Inc. | 565.60B | 15,220.0 | -0.13% | 9.78B |
| 161 | 015750 | Sungwoo Hitech Co., Ltd. | 565.54B | 6,950.00 | -1.70% | 4.43T |
| 162 | 309710 | IT-Chem CO.,Ltd | 564.95B | 42,350.0 | -7.83% | 82.67B |
| 163 | 101730 | Wemade Max Co., Ltd. | 562.51B | 6,750.00 | -0.15% | 138.33B |
| 164 | 365340 | SungEel HiTech Co., Ltd. | 561.00B | 44,400.0 | -3.16% | 175.38B |
| 165 | 094170 | Dongwoon Anatech Co., Ltd. | 560.08B | 29,150.0 | 4.86% | - |
| 166 | 036810 | Fine Semitech Corp. | 557.40B | 27,400.0 | -0.90% | 288.07B |
| 167 | 074600 | Wonik QnC Corporation | 554.68B | 20,900.0 | -0.95% | 911.65B |
| 168 | 119850 | GnCenergy Co., Ltd | 552.79B | 34,500.0 | -1.71% | 271.70B |
| 169 | 099320 | Satrec Initiative Co., Ltd. | 544.28B | 49,700.0 | -0.40% | 183.38B |
| 170 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 539.17B | 10,230.0 | -1.54% | 228.24B |
| 171 | 214430 | i3system Inc. | 525.19B | 73,500.0 | -0.54% | 69.61B |
| 172 | 048410 | Hyundai Bioscience Co., Ltd. | 519.56B | 5,350.00 | -1.11% | 1.96B |
| 173 | 041960 | Komipharm International Co., Ltd. | 519.22B | 7,070.00 | -1.67% | 56.30B |
| 174 | 450950 | ASTERASYS Co.,Ltd | 514.60B | 13,390.0 | -2.41% | 36.47B |
| 175 | 099440 | Smec Co.,Ltd | 513.14B | 7,150.00 | -9.03% | 161.95B |
| 176 | 494120 | Curiosis, Inc. | 511.89B | 71,500.0 | -8.57% | 6.62B |
| 177 | 124500 | ITCENGLOBAL CO., Ltd. | 510.50B | 20,050.0 | -2.43% | 6.14T |
| 178 | 044490 | Taewoong Co.,Ltd | 510.19B | 25,500.0 | -0.97% | 366.97B |
| 179 | 089010 | CHEMTRONICS.Co.,Ltd. | 509.93B | 31,600.0 | -1.40% | 592.72B |
| 180 | 052020 | STCube, Inc. | 502.71B | 7,300.00 | -1.35% | 6.81B |
| 181 | 056080 | Yujin Robot Co., Ltd. | 492.16B | 13,660.0 | 4.12% | 33.40B |
| 182 | 095660 | NEOWIZ | 491.88B | 24,600.0 | -1.20% | 416.06B |
| 183 | 484590 | Samyang Comtech Co.,Ltd. | 490.40B | 13,270.0 | 11.51% | - |
| 184 | 138610 | NIBEC Co., Ltd. | 487.43B | 39,250.0 | -2.24% | 32.96B |
| 185 | 067630 | HLB Life Science Co., Ltd. | 485.56B | 3,940.00 | -1.13% | 114.33B |
| 186 | 179900 | UTI Inc. | 485.50B | 25,450.0 | 0.20% | 19.27B |
| 187 | 053030 | BINEX Co., Ltd. | 484.40B | 15,270.0 | 0.39% | 165.64B |
| 188 | 455900 | ANGEL ROBOTICS Co., Ltd. | 479.79B | 31,300.0 | -0.95% | 4.22B |
| 189 | 189300 | Intellian Technologies, Inc. | 477.22B | 46,550.0 | 0.54% | 272.32B |
| 190 | 171090 | SUNIC SYSTEM Co., Ltd. | 475.53B | 56,100.0 | -1.06% | 334.86B |
| 191 | 215600 | SillaJen, Inc. | 473.79B | 3,355.00 | -2.19% | 7.84B |
| 192 | 064260 | Danal Co., Ltd. | 470.30B | 7,160.00 | 11.01% | 226.00B |
| 193 | 058970 | EMRO., Incorporated. | 466.57B | 37,900.0 | 0.40% | 86.40B |
| 194 | 215200 | MegaStudyEdu Co. Ltd | 466.43B | 44,700.0 | -0.67% | 910.79B |
| 195 | 272290 | INNOX Advanced Materials Co.,Ltd. | 465.83B | 24,350.0 | -1.62% | 441.41B |
| 196 | 050890 | SOLiD, Inc. | 464.81B | 8,200.00 | 6.36% | 272.08B |
| 197 | 199800 | ToolGen Incorporated | 462.63B | 52,000.0 | 0.78% | 1.07B |
| 198 | 314930 | Biodyne Co., Ltd. | 461.34B | 15,500.0 | 2.18% | 4.98B |
| 199 | 083450 | Global Standard Technology, Limited | 455.84B | 25,850.0 | 1.37% | 341.94B |
| 200 | 101930 | Inhwa Precision Co., Ltd | 454.72B | 49,100.0 | -0.30% | 107.43B |
| 201 | 126340 | VINA TECH Co.,Ltd. | 453.53B | 72,900.0 | -0.27% | 73.16B |
| 202 | 425420 | Tfe Inc. | 453.09B | 39,450.0 | 1.02% | 95.01B |
| 203 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 450.98B | 51,300.0 | 3.12% | 170.79B |
| 204 | 025900 | Dongwha Enterprise Co.,Ltd | 450.09B | 9,700.00 | -1.42% | 905.49B |
| 205 | 200670 | Humedix Co., Ltd. | 448.93B | 42,000.0 | -3.45% | 110.99B |
| 206 | 206650 | EuBiologics Co., Ltd. | 447.46B | 12,190.0 | -0.16% | 96.04B |
| 207 | 099190 | i-SENS, Inc. | 443.58B | 15,660.0 | -2.61% | 313.10B |
| 208 | 034950 | Korea Ratings Co., Ltd. | 441.63B | 99,000.0 | -0.60% | 108.57B |
| 209 | 059090 | MiCo Ltd. | 440.00B | 14,040.0 | 0.50% | 845.89B |
| 210 | 403850 | The Pinkfong Company, Inc. | 437.42B | 30,500.0 | -4.09% | 96.26B |
| 211 | 079370 | Zeus Co.,Ltd. | 434.84B | 14,360.0 | -2.31% | 431.27B |
| 212 | 253590 | Neosem Inc. | 428.39B | 10,150.0 | -0.88% | 75.01B |
| 213 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 425.90B | 20,850.0 | 0.48% | 103.53B |
| 214 | 039440 | STI Co., Ltd. | 424.43B | 29,450.0 | 2.26% | 373.20B |
| 215 | 079940 | GABIA, Inc. | 418.63B | 32,100.0 | -0.93% | 328.14B |
| 216 | 352480 | C&C International Co., Ltd. | 417.92B | 30,700.0 | -1.13% | 271.51B |
| 217 | 069080 | Webzen Inc. | 417.40B | 14,350.0 | -0.07% | 180.57B |
| 218 | 114190 | KANGWON ENERGY Co., Ltd. | 417.18B | 16,630.0 | 4.13% | 207.35B |
| 219 | 420770 | GigaVis Co., Ltd. | 417.03B | 32,500.0 | -1.22% | 24.36B |
| 220 | 252990 | SEMCNS Co., Ltd. | 414.56B | 7,100.00 | -1.11% | 68.44B |
| 221 | 033790 | Fino Inc. | 413.20B | 6,100.00 | -4.69% | 9.85B |
| 222 | 033640 | Nepes Corporation | 410.68B | 17,470.0 | -1.91% | 503.41B |
| 223 | 089890 | KOSES Co.,Ltd | 410.45B | 25,350.0 | -0.59% | 78.34B |
| 224 | 013030 | Hy-Lok Corporation | 409.44B | 32,400.0 | 1.09% | 206.58B |
| 225 | 475400 | CMES Inc. | 401.96B | 34,400.0 | -0.43% | 11.89B |
| 226 | 104830 | WONIK Materials Co.,Ltd. | 396.52B | 31,200.0 | -0.79% | 315.42B |
| 227 | 122640 | YEST Co., Ltd. | 395.87B | 19,270.0 | 4.50% | 93.41B |
| 228 | 101360 | Eco&Dream Co., Ltd. | 395.70B | 22,150.0 | -1.77% | 141.23B |
| 229 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 391.25B | 8,400.00 | -0.59% | 212.21B |
| 230 | 117730 | T-Robotics.Co.,Ltd. | 390.84B | 18,060.0 | -0.17% | 46.52B |
| 231 | 304100 | Saltlux Inc. | 390.41B | 31,600.0 | 1.94% | 34.66B |
| 232 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 390.08B | 346.00 | -0.86% | 69.82B |
| 233 | 144510 | GC Cell Corporation | 389.95B | 25,850.0 | -0.39% | 170.13B |
| 234 | 041830 | InBody Co.,Ltd | 388.32B | 31,550.0 | -0.94% | 226.62B |
| 235 | 338840 | Y-Biologics, Inc. | 387.93B | 26,800.0 | 2.49% | 3.61B |
| 236 | 098070 | Hantech Co., Ltd. | 385.35B | 34,650.0 | 1.91% | 164.82B |
| 237 | 348340 | Neuromeka Co., Ltd. | 384.17B | 33,700.0 | -0.44% | 19.14B |
| 238 | 256840 | BNC Korea Co., Ltd. | 382.33B | 5,450.00 | -2.50% | 98.11B |
| 239 | 340570 | T&L Co., Ltd. | 381.81B | 48,150.0 | -1.93% | 177.27B |
| 240 | 031330 | SAMT Co., Ltd. | 380.43B | 3,825.00 | -1.92% | 3.46T |
| 241 | 200710 | ADTechnology Co.,Ltd. | 380.22B | 28,850.0 | -1.70% | 124.81B |
| 242 | 094480 | Galaxia Moneytree Co., Ltd. | 380.14B | 9,490.00 | -2.06% | 127.06B |
| 243 | 094360 | Chips&Media, Inc. | 378.73B | 18,490.0 | -4.59% | 27.69B |
| 244 | 046890 | Seoul Semiconductor Co., Ltd. | 376.63B | 6,620.00 | -0.90% | 1.01T |
| 245 | 168360 | PEMTRON Corporation | 375.98B | 17,410.0 | -2.63% | 59.89B |
| 246 | 448280 | Ecoeye Co., Ltd. | 374.83B | 12,650.0 | -1.86% | 34.56B |
| 247 | 042520 | HansBiomed Corporation | 374.02B | 28,800.0 | 11.63% | 85.58B |
| 248 | 304360 | S.Biomedics Co., Ltd. | 370.29B | 30,900.0 | -9.65% | 16.96B |
| 249 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 369.60B | 20,400.0 | -12.45% | 149.47B |
| 250 | 101160 | Worldex Industry & Trading Co., Ltd. | 368.20B | 22,450.0 | 0.67% | 286.79B |
| 251 | 200130 | KOLMAR BNH Co.,Ltd. | 368.12B | 12,910.0 | -0.77% | 594.71B |
| 252 | 215000 | GOLFZON Co., Ltd. | 364.51B | 61,000.0 | 0.49% | 502.73B |
| 253 | 091700 | Partron Co., Ltd. | 364.19B | 7,300.00 | -0.82% | 1.34T |
| 254 | 099430 | Bio Plus Co., Ltd | 357.55B | 5,740.00 | -1.20% | 96.80B |
| 255 | 376270 | HEM Pharma Inc. | 356.26B | 52,000.0 | -1.89% | - |
| 256 | 043260 | Sungho Electronics Corp. | 355.32B | 5,010.00 | 29.79% | 195.85B |
| 257 | 095500 | MNtech Co., Ltd. | 353.80B | 12,190.0 | -2.25% | 562.34B |
| 258 | 114810 | Hansol IONES Co.,Ltd. | 353.52B | 13,250.0 | 3.60% | 190.81B |
| 259 | 064550 | Bioneer Corporation | 350.76B | 13,440.0 | -1.10% | 320.69B |
| 260 | 038500 | SAMPYO Cement Co., Ltd. | 349.97B | 3,100.00 | 0.49% | 701.37B |
| 261 | 065660 | Anterogen.Co.,Ltd. | 349.71B | 34,150.0 | -2.29% | 7.32B |
| 262 | 045100 | HANYANG ENG Co.,Ltd | 349.33B | 21,150.0 | -0.70% | 1.13T |
| 263 | 078340 | Com2uS Corporation | 348.36B | 30,050.0 | -1.48% | 704.37B |
| 264 | 419530 | SAMG Entertainment Co., Ltd. | 346.25B | 37,950.0 | -0.78% | 134.72B |
| 265 | 488280 | S2W Inc. | 342.52B | 30,700.0 | 4.07% | 10.29B |
| 266 | 389260 | Daemyoung Energy Co.,Ltd | 341.84B | 19,150.0 | 1.59% | 98.77B |
| 267 | 338220 | Vuno Inc. | 340.24B | 24,450.0 | 0.62% | 34.69B |
| 268 | 204620 | Global Tax Free Co., Ltd. | 338.71B | 4,820.00 | -1.53% | 162.01B |
| 269 | 441270 | Fine M-Tec CO.,LTD. | 338.62B | 9,700.00 | 7.78% | 236.64B |
| 270 | 298830 | Suresofttech Inc. | 338.21B | 6,490.00 | 0.15% | 91.10B |
| 271 | 448900 | PIM Korea Co., Ltd. | 338.20B | 60,800.0 | 0.83% | 32.68B |
| 272 | 416180 | Shinsung ST Co., Ltd. | 338.04B | 38,350.0 | 0.79% | 110.92B |
| 273 | 194480 | Devsisters corporation | 334.97B | 29,800.0 | -2.45% | 286.10B |
| 274 | 357550 | Sukgyung AT Co., Ltd. | 334.16B | 64,200.0 | -1.23% | 17.43B |
| 275 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 333.15B | 2,970.00 | -1.16% | 17.10B |
| 276 | 472850 | Pond Group Co., Ltd. | 333.06B | 8,730.00 | 0.58% | 447.02B |
| 277 | 108860 | Selvas AI Inc. | 332.39B | 14,870.0 | 20.40% | 110.27B |
| 278 | 230360 | Echomarketing Co.,Ltd. | 332.00B | 10,770.0 | 0.56% | 417.45B |
| 279 | 243070 | Huons Co., Ltd. | 328.00B | 27,750.0 | -1.42% | 602.21B |
| 280 | 380550 | NEUROPHET, Inc. | 325.82B | 27,350.0 | -2.32% | - |
| 281 | 003800 | Ace Bed Company Limited | 323.04B | 30,300.0 | -0.98% | 324.27B |
| 282 | 101970 | Wooyang HC Co., Ltd. | 321.70B | 12,000.0 | -4.00% | 113.96B |
| 283 | 308430 | CellBion Co., Ltd. | 320.15B | 26,100.0 | 0.19% | 2.13B |
| 284 | 445090 | ASICLAND Co., Ltd. | 315.82B | 29,050.0 | -3.17% | 92.78B |
| 285 | 136480 | HARIM Co., Ltd. | 315.38B | 3,000.00 | - | 1.40T |
| 286 | 053610 | Protec Co., Ltd. | 315.00B | 33,950.0 | -1.59% | 195.19B |
| 287 | 084990 | Helixmith Co., Ltd | 314.04B | 6,590.00 | -3.37% | 3.74B |
| 288 | 051500 | CJ Freshway Corporation | 313.41B | 26,900.0 | 1.89% | 3.43T |
| 289 | 035810 | EASY HOLDINGS Co., Ltd. | 312.36B | 4,760.00 | 0.42% | 3.39T |
| 290 | 300080 | FLITTO Inc. | 311.95B | 18,790.0 | -0.21% | 31.35B |
| 291 | 054950 | JVM Co., Ltd. | 309.83B | 26,500.0 | 0.19% | 174.22B |
| 292 | 295310 | Hvm, Co.,Ltd. | 308.26B | 26,600.0 | 2.70% | 55.39B |
| 293 | 378340 | Philenergy Co., Ltd. | 307.78B | 13,950.0 | 4.26% | 101.33B |
| 294 | 156100 | L&K Biomed Ltd. | 307.70B | 14,960.0 | 7.39% | 40.33B |
| 295 | 092730 | NeoPharm CO., LTD. | 304.85B | 20,000.0 | 2.62% | 129.81B |
| 296 | 294570 | COOCON Corporation | 302.75B | 30,000.0 | 2.56% | 73.02B |
| 297 | 065680 | UJU Electronics Co. Ltd | 300.64B | 37,050.0 | -1.20% | 184.95B |
| 298 | 347700 | Sphere Corp. | 299.41B | 8,510.00 | -1.73% | -75.63M |
| 299 | 061090 | SENA Technologies, Inc | 298.38B | 53,500.0 | 4.70% | 176.71B |
| 300 | 086390 | UniTest Incorporation | 298.08B | 14,440.0 | -1.50% | 120.18B |
| 301 | 265520 | Advanced Process Systems Corporation | 298.01B | 19,970.0 | -0.89% | 492.26B |
| 302 | 078350 | Hanyang Digitech Co., Ltd. | 297.49B | 20,350.0 | 1.95% | 625.95B |
| 303 | 459510 | NAU Robotics Co.,Ltd | 296.37B | 23,300.0 | 1.53% | 12.97B |
| 304 | 018310 | Sammok S-Form Co.,Ltd | 295.34B | 20,450.0 | -1.45% | 337.48B |
| 305 | 036030 | kt alpha Co., Ltd. | 295.10B | 5,970.00 | 0.17% | 596.45B |
| 306 | 064820 | Cape Industries Ltd. | 294.79B | 10,480.0 | -1.87% | 557.74B |
| 307 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1.19T |
| 308 | 058820 | CMG Pharmaceutical Co., Ltd. | 293.61B | 1,982.00 | -0.20% | 100.41B |
| 309 | 092460 | Hanla IMS Co., Ltd. | 293.37B | 17,950.0 | 1.64% | 126.16B |
| 310 | 474650 | Link Solution Co., Ltd. | 291.23B | 50,000.0 | -4.21% | 11.19B |
| 311 | 043150 | Value Added Technology Co., Ltd. | 290.85B | 19,500.0 | -0.41% | 413.76B |
| 312 | 049630 | Jaeyoung Solutec Co., Ltd. | 289.91B | 2,885.00 | 16.33% | 142.23B |
| 313 | 372170 | YUNSUNG F&C Co.,Ltd | 288.84B | 35,400.0 | -2.21% | 151.78B |
| 314 | 469610 | Innotech Co., Ltd. | 288.06B | 32,450.0 | - | 70.83B |
| 315 | 206640 | Boditech Med Inc. | 287.97B | 13,110.0 | -0.83% | 151.75B |
| 316 | 199430 | KNR System Inc. | 287.14B | 26,100.0 | -0.95% | 15.93B |
| 317 | 005710 | Daewon Sanup Co., Ltd | 286.34B | 14,970.0 | 2.89% | 1.10T |
| 318 | 0008Z0 | S & Sys Co.,Ltd. | 285.46B | 30,700.0 | -0.97% | - |
| 319 | 036200 | UNISEM Co., Ltd. | 284.16B | 9,300.00 | -3.73% | 258.90B |
| 320 | 035600 | Kginicis Co.,Ltd | 283.49B | 10,640.0 | -0.09% | 1.31T |
| 321 | 481070 | Au Brandz Co.,Ltd | 283.20B | 20,400.0 | 2.00% | 48.77B |
| 322 | 025770 | Korea Information & Communications Co., Ltd. | 283.05B | 8,040.00 | -0.62% | 809.92B |
| 323 | 462860 | Dozn Co., Ltd. | 282.19B | 3,940.00 | 0.13% | 60.85B |
| 324 | 045390 | DAEA TI Co., Ltd. | 281.19B | 3,975.00 | -0.38% | 167.86B |
| 325 | 394280 | Openedges Technology, Inc. | 279.40B | 12,170.0 | 1.42% | 14.82B |
| 326 | 010170 | Taihan Fiber Optics Co., Ltd | 275.85B | 2,170.00 | 3.83% | 146.12B |
| 327 | 115450 | HLB Therapeutics Co.,Ltd. | 274.54B | 3,195.00 | -2.29% | 63.25B |
| 328 | 089980 | Sang-A Frontec Co.,Ltd. | 273.15B | 17,500.0 | -0.11% | 175.95B |
| 329 | 476040 | Organoidsciences Ltd. | 272.44B | 41,450.0 | -4.05% | 2.55B |
| 330 | 024850 | HLB innoVation Co.,Ltd. | 272.15B | 1,715.00 | -0.52% | 31.36B |
| 331 | 402030 | Konan Technology Inc. | 271.63B | 21,850.0 | -1.13% | 37.75B |
| 332 | 308080 | ViGenCell Inc. | 271.16B | 14,880.0 | 12.22% | 278.95M |
| 333 | 110990 | DIT Corp. | 270.44B | 14,570.0 | - | 130.36B |
| 334 | 452430 | Sapien Semiconductors Inc. | 270.37B | 31,650.0 | -6.64% | 14.99B |
| 335 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 270.00B | 28,450.0 | -2.57% | 233.79B |
| 336 | 488900 | Vitzro Nextech Co.,Ltd. | 269.48B | 11,000.0 | 3.77% | - |
| 337 | 299030 | Hana Technology Co., Ltd. | 268.63B | 33,550.0 | -0.15% | 109.65B |
| 338 | 293780 | AptaBio Therapeutics Inc. | 268.58B | 9,280.00 | -3.53% | 3.44B |
| 339 | 051370 | Interflex Co., Ltd. | 265.93B | 11,690.0 | 2.54% | 423.20B |
| 340 | 900290 | Great Rich Technologies Limited | 264.78B | 3,285.00 | -1.05% | 979.94B |
| 341 | 077360 | Duksan Hi Metal Co.,Ltd | 263.08B | 5,660.00 | 1.07% | 219.89B |
| 342 | 452450 | PIE Co., LTD. | 261.91B | 7,320.00 | -0.68% | 90.68B |
| 343 | 389500 | SBB Tech Co., Ltd. | 261.59B | 41,300.0 | 5.36% | 6.60B |
| 344 | 018000 | Unison Co., Ltd. | 261.40B | 1,181.00 | 0.17% | 42.27B |
| 345 | 267980 | Maeil Dairies Co., Ltd. | 260.89B | 35,400.0 | -0.70% | 1.85T |
| 346 | 036890 | JINSUNG T.E.C., Inc. | 260.81B | 12,840.0 | -1.08% | 431.16B |
| 347 | 176750 | DuChemBIO Co.,Ltd. | 260.49B | 9,160.00 | -0.87% | 37.25B |
| 348 | 236200 | Suprema Inc. | 259.16B | 37,000.0 | -0.54% | 126.20B |
| 349 | 418550 | JEIO Co., Ltd. | 257.74B | 7,720.00 | -4.10% | 65.05B |
| 350 | 368770 | FIBERPRO, Inc. | 257.30B | 7,855.00 | -0.19% | 40.92B |
| 351 | 484120 | Dowooinsys Co., Ltd. | 257.09B | 23,800.0 | -4.23% | 131.89B |
| 352 | 060720 | KHVATEC Co.,Ltd. | 256.08B | 11,620.0 | 0.09% | 428.68B |
| 353 | 200470 | APACT Co., Ltd. | 255.87B | 6,040.00 | -0.17% | 91.79B |
| 354 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 255.83B | 10,450.0 | -5.00% | 1.90B |
| 355 | 194700 | NOVAREX Co.,Ltd. | 255.44B | 14,280.0 | -1.45% | 385.76B |
| 356 | 023760 | Han Kook Capital.Co., Ltd | 254.38B | 826.00 | -1.08% | 210.74B |
| 357 | 393890 | W-Scope Chungju Plant Co., Ltd. | 253.82B | 7,890.00 | 5.20% | 101.19B |
| 358 | 114840 | iFamilySC Co., Ltd. | 253.74B | 14,750.0 | -2.51% | 213.88B |
| 359 | 061970 | LB Semicon Inc. | 253.08B | 4,400.00 | -1.68% | 463.50B |
| 360 | 006910 | Bosung Power Technology Co., Ltd | 252.97B | 5,140.00 | -0.58% | 105.61B |
| 361 | 027360 | AJU IB INVESTMENT Co., Ltd. | 252.05B | 2,200.00 | 3.53% | 25.59B |
| 362 | 151860 | KG Eco Solution Co.,Ltd. | 250.06B | 5,960.00 | 0.68% | 7.47T |
| 363 | 049070 | Intops Co., Ltd. | 249.70B | 15,470.0 | -1.90% | 585.48B |
| 364 | 382900 | Bumhan Fuel Cell Co., Ltd. | 249.32B | 30,050.0 | 0.50% | 37.19B |
| 365 | 389020 | Zaram Technology,Inc. | 247.91B | 40,050.0 | 0.13% | 13.16B |
| 366 | 086890 | ISU Abxis Co., Ltd. | 247.66B | 6,240.00 | 6.12% | 66.39B |
| 367 | 013120 | DongWon Development Co.,Ltd. | 247.45B | 2,715.00 | -0.37% | 381.99B |
| 368 | 270660 | EVERYBOT Inc. | 246.06B | 19,610.0 | -3.40% | 28.17B |
| 369 | 950140 | Englewood Lab, Inc. | 245.57B | 12,400.0 | 0.57% | 226.73B |
| 370 | 053300 | Korea Information Certificate Authority, Inc. | 243.32B | 6,060.00 | 0.33% | 134.04B |
| 371 | 067390 | AeroSpace Technology of Korea Inc. | 241.81B | 605.00 | 0.67% | 241.56B |
| 372 | 334970 | Prestige Biologics Co., Ltd. | 240.64B | 3,235.00 | 0.47% | 13.36B |
| 373 | 023410 | Eugene Corporation | 240.57B | 3,510.00 | -0.28% | 1.30T |
| 374 | 054210 | Elentec Co., Ltd. | 240.16B | 9,390.00 | -2.69% | 616.72B |
| 375 | 078020 | LS SECURITIES Co., Ltd. | 239.68B | 4,870.00 | 0.52% | 1.54T |
| 376 | 235980 | MedPacto, Inc. | 237.87B | 6,880.00 | -0.86% | 2.47B |
| 377 | 051360 | TOVIS Co.,Ltd | 237.75B | 15,520.0 | -1.15% | 643.65B |
| 378 | 088800 | Ace Technologies Corp. | 237.25B | 3,255.00 | 3.01% | 179.28B |
| 379 | 041020 | Polaris Office Corp. | 237.24B | 4,740.00 | -0.73% | 318.68B |
| 380 | 482630 | NC Chem Corporation | 235.30B | 21,500.0 | 3.37% | 119.15B |
| 381 | 439090 | Manyo Factory Co., Ltd | 233.72B | 14,270.0 | -0.21% | 118.72B |
| 382 | 234030 | Synic Solution Co.,Ltd. | 233.69B | 10,040.0 | 1.41% | 146.34B |
| 383 | 043370 | PHA Co., Ltd. | 233.62B | 12,000.0 | 0.33% | 1.19T |
| 384 | 237880 | CLIO Cosmetics Co.,Ltd | 232.90B | 13,290.0 | -0.60% | 326.53B |
| 385 | 484810 | Tae Sung System Co., Ltd. | 232.54B | 15,130.0 | 0.53% | 33.19B |
| 386 | 123410 | Korea Fuel-Tech Corporation | 232.19B | 8,260.00 | -0.96% | 780.70B |
| 387 | 095700 | Genexine, Inc. | 230.58B | 5,010.00 | -1.18% | 5.81B |
| 388 | 036560 | KZ Precision Corporation | 230.11B | 14,640.0 | -0.41% | 116.71B |
| 389 | 356680 | Axgate Co., Ltd. | 230.06B | 8,090.00 | -0.49% | 47.30B |
| 390 | 371950 | POONGWON PRECISION CO.,Ltd. | 229.57B | 10,130.0 | -1.94% | 31.17B |
| 391 | 039840 | DIO Corporation | 228.95B | 16,880.0 | -1.29% | 155.15B |
| 392 | 034810 | Haesung Industrial Co., Ltd. | 228.77B | 7,550.00 | -1.18% | 2.24T |
| 393 | 217270 | Neptune Company | 228.23B | 5,080.00 | - | 127.34B |
| 394 | 065710 | Seoho Electric Co.,Ltd | 228.21B | 50,500.0 | -0.59% | 109.77B |
| 395 | 084850 | ITM Semiconductor Co., Ltd. | 227.58B | 10,830.0 | -1.55% | 614.84B |
| 396 | 332570 | Pentastone Electronics, Inc. | 226.83B | 5,400.00 | 6.09% | 121.47B |
| 397 | 047920 | HLB Pharmaceutical Co., Ltd. | 226.50B | 16,000.0 | -0.81% | 36.10B |
| 398 | 0015G0 | Green Optics Co., Ltd. | 225.51B | 19,270.0 | -3.17% | 35.99B |
| 399 | 017890 | Korea Alcohol Industrial Co., Ltd. | 225.36B | 10,810.0 | -0.83% | 425.46B |
| 400 | 190510 | Namuga Co., Ltd. | 224.08B | 15,940.0 | -0.69% | 468.09B |
| 401 | 473980 | Knowmerce Corp | 223.88B | 20,350.0 | 0.25% | 77.63B |
| 402 | 126600 | BGFecomaterials CO., LTD. | 223.86B | 3,615.00 | 0.84% | 401.65B |
| 403 | 290690 | Solux Co., Ltd. | 223.29B | 4,480.00 | -0.89% | 32.67B |
| 404 | 241770 | Mecaro Co., Ltd. | 223.12B | 22,900.0 | -1.29% | 91.22B |
| 405 | 042370 | Vitzro Tech Co. Ltd | 222.96B | 8,460.00 | 1.93% | 441.18B |
| 406 | 216080 | JETEMA, Co., Ltd. | 222.17B | 6,010.00 | -2.59% | 75.55B |
| 407 | 254490 | Mirai Semiconductors Co., Ltd. | 218.59B | 15,020.0 | -0.79% | 478.59B |
| 408 | 036800 | Nice Information & Telecommunication, Inc. | 218.40B | 25,100.0 | 0.40% | 1.06T |
| 409 | 112290 | Ycchem Co., Ltd. | 218.39B | 21,050.0 | 1.94% | 77.14B |
| 410 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 216.70B | 5,660.00 | 0.71% | 385.30B |
| 411 | 092130 | e-Credible Co., Ltd. | 216.54B | 17,980.0 | -0.55% | 48.42B |
| 412 | 048870 | Synergy Innovation Co., Ltd. | 215.86B | 2,450.00 | 1.66% | 106.25B |
| 413 | 256940 | Keeps Biopharma Inc. | 215.44B | 10,730.0 | 6.77% | 157.75B |
| 414 | 461300 | i-Scream Media CO., LTD. | 215.28B | 16,990.0 | 0.35% | 170.25B |
| 415 | 123860 | Anapass, Inc. | 213.74B | 17,910.0 | - | 128.97B |
| 416 | 353810 | EASY BIO,Inc. | 212.72B | 6,370.00 | -0.93% | 465.24B |
| 417 | 255220 | SG Co.,Ltd | 212.71B | 2,555.00 | 5.80% | 112.59B |
| 418 | 037460 | Samji Electronics Co., Ltd. | 212.27B | 14,160.0 | 0.93% | 4.02T |
| 419 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 212.07B | 4,255.00 | -0.12% | 66.40B |
| 420 | 318060 | Graphy Inc. | 211.46B | 19,780.0 | -0.20% | 16.86B |
| 421 | 456010 | ICTK Co., Ltd. | 210.57B | 14,950.0 | -4.72% | 4.04B |
| 422 | 322310 | AUROS Technology, Inc. | 210.06B | 22,100.0 | -0.23% | 67.24B |
| 423 | 068930 | Digital Daesung Co., Ltd. | 209.63B | 7,960.00 | 1.53% | 253.49B |
| 424 | 330860 | Nepes Ark Corporation | 209.57B | 17,760.0 | 1.54% | 114.95B |
| 425 | 083930 | Avaco Co., Ltd. | 209.53B | 14,610.0 | -0.34% | 339.60B |
| 426 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 207.03B | 5,380.00 | -0.19% | 354.20B |
| 427 | 214180 | Hecto Innovation Co., Ltd. | 206.67B | 16,390.0 | 1.36% | 364.58B |
| 428 | 118990 | Motrex Co., Ltd | 206.25B | 8,460.00 | -2.20% | 720.16B |
| 429 | 179290 | M.I.TECH Co.,Ltd | 205.51B | 6,330.00 | -0.31% | 40.20B |
| 430 | 251370 | YMT Co., Ltd. | 204.79B | 11,560.0 | 0.96% | 142.73B |
| 431 | 199820 | Cheil Electric Co., Ltd. | 204.20B | 9,350.00 | -1.06% | 199.17B |
| 432 | 126700 | HyVision System. Inc | 203.63B | 15,900.0 | -1.24% | 193.16B |
| 433 | 377450 | REFINE Co., Ltd. | 201.41B | 13,320.0 | -2.35% | 58.04B |
| 434 | 381620 | Zenix Robotics Co.,Ltd | 200.70B | 15,710.0 | -3.62% | 51.73B |
| 435 | 489460 | BIOBIJOU Co.,Ltd. | 199.94B | 13,460.0 | 4.42% | 33.71B |
| 436 | 457550 | Woojinntec Inc. | 199.80B | 22,400.0 | 6.16% | 42.81B |
| 437 | 144960 | New Power Plasma | 199.50B | 4,930.00 | -1.99% | 567.65B |
| 438 | 333430 | ILSEUNG Co., Ltd. | 199.12B | 6,490.00 | 4.68% | 53.34B |
| 439 | 060150 | INSUN Environmental New Technology Co., Ltd. | 197.81B | 4,445.00 | -1.33% | 194.85B |
| 440 | 107600 | Sebitchem Co., LTD | 197.61B | 34,900.0 | 4.49% | 34.02B |
| 441 | 950170 | JTC Inc. | 196.38B | 3,775.00 | -0.53% | 317.89B |
| 442 | 464080 | SOS Lab Co., Ltd. | 196.27B | 11,020.0 | -0.72% | 4.85B |
| 443 | 093520 | MAKUS Inc. | 195.96B | 22,400.0 | 0.22% | 258.22B |
| 444 | 119610 | Interojo Inc. | 195.75B | 16,710.0 | -2.57% | 109.28B |
| 445 | 032620 | UBcare. Co., Ltd. | 195.61B | 3,855.00 | 0.26% | 196.29B |
| 446 | 038390 | RedcapTour Co., Ltd. | 195.47B | 11,830.0 | 0.09% | 380.23B |
| 447 | 432720 | Qualitas Semiconductor | 195.46B | 13,820.0 | -0.29% | 7.35B |
| 448 | 086820 | Bio Solution Co.,Ltd. | 194.78B | 7,940.00 | -1.49% | 8.27B |
| 449 | 067280 | Multicampus Corporation | 194.69B | 32,850.0 | -0.15% | 336.47B |
| 450 | 360070 | TOP MATERIAL Co., Ltd | 194.67B | 23,400.0 | -2.09% | 39.65B |
| 451 | 285490 | NOVATECH Co., Ltd. | 194.38B | 20,950.0 | 0.72% | 57.53B |
| 452 | 234340 | Hecto Financial Co., Ltd. | 194.34B | 15,150.0 | - | 181.01B |
| 453 | 092870 | Exicon Co., Ltd. | 193.04B | 15,380.0 | -0.39% | 33.74B |
| 454 | 083310 | LOT VACUUM Co., Ltd. | 192.83B | 12,220.0 | -1.05% | 241.27B |
| 455 | 080580 | OKins Electronics Co.,Ltd. | 191.52B | 10,240.0 | 3.33% | 87.18B |
| 456 | 073010 | KSP Co., Ltd. | 190.33B | 4,625.00 | -0.54% | 39.05B |
| 457 | 019210 | YG-1 Co., Ltd. | 190.03B | 5,660.00 | - | 605.75B |
| 458 | 054450 | Telechips Inc. | 189.83B | 12,860.0 | -1.76% | 187.38B |
| 459 | 260970 | S&D Co., Ltd | 189.19B | 68,800.0 | 5.20% | 147.51B |
| 460 | 047560 | ESTsoft Corp. | 188.61B | 18,190.0 | 0.17% | 105.36B |
| 461 | 241520 | DSC Investment Inc. | 188.35B | 7,230.00 | -0.96% | 33.76B |
| 462 | 054540 | SAMYOUNG M-Tek Co., Ltd | 187.17B | 15,380.0 | 5.70% | 114.30B |
| 463 | 079960 | Dongyang E&P Inc. | 186.15B | 24,250.0 | -2.41% | 591.86B |
| 464 | 272110 | KNJ Co., Ltd. | 186.01B | 23,800.0 | -1.45% | 78.94B |
| 465 | 033160 | MK Electron Co., Ltd. | 184.11B | 8,590.00 | 0.12% | 1.33T |
| 466 | 102120 | ABOV Semiconductor Co., Ltd. | 183.14B | 11,190.0 | 1.18% | 233.15B |
| 467 | 100120 | Vieworks Co., Ltd. | 182.12B | 20,200.0 | -0.49% | 230.52B |
| 468 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 181.90B | 30,800.0 | -1.44% | 389.74B |
| 469 | 042600 | Seronics Co., Ltd. | 181.52B | 15,020.0 | 1.21% | 182.89B |
| 470 | 038290 | Macrogen, Inc. | 181.49B | 16,840.0 | 0.60% | 179.98B |
| 471 | 182360 | Cube Entertainment, Inc. | 181.23B | 12,190.0 | -1.30% | 204.07B |
| 472 | 282880 | COWINTECH Co. Ltd. | 179.21B | 15,880.0 | -0.44% | 147.61B |
| 473 | 040300 | YTN Co.,Ltd. | 178.79B | 3,825.00 | -1.54% | 150.70B |
| 474 | 267320 | Naintech CO.,LTD. | 178.03B | 3,135.00 | 0.64% | 161.08B |
| 475 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 177.88B | 3,570.00 | 2.29% | 132.97B |
| 476 | 264850 | Elensys Co.,Ltd. | 177.53B | 6,120.00 | 7.18% | 71.22B |
| 477 | 080160 | Modetour Network Inc. | 177.45B | 10,240.0 | -0.10% | 198.50B |
| 478 | 108230 | TOPTEC Co., Ltd | 177.44B | 4,825.00 | -0.92% | 214.82B |
| 479 | 321550 | TiumBio Co., Ltd. | 176.59B | 6,230.00 | -2.35% | 9.32B |
| 480 | 109740 | DSK Co., Ltd. | 176.56B | 6,920.00 | -1.84% | 42.90B |
| 481 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 176.40B | 29,800.0 | -0.67% | 209.00B |
| 482 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 175.93B | 13,000.0 | -1.52% | 234.45B |
| 483 | 310200 | Aniplus Inc. | 175.48B | 3,455.00 | -1.99% | 146.00B |
| 484 | 148150 | Se Gyung Hi Tech Co., Ltd. | 175.03B | 5,150.00 | 0.20% | 274.52B |
| 485 | 297090 | CS BEARING Co., Ltd. | 174.80B | 6,330.00 | -1.25% | 128.98B |
| 486 | 446070 | UNID btplus Co., Ltd. | 174.51B | 3,420.00 | 0.59% | - |
| 487 | 024060 | Hung -Gu Oil Ltd | 174.34B | 11,990.0 | -0.99% | 109.97B |
| 488 | 263860 | Genians, Inc. | 174.34B | 19,650.0 | -2.24% | 51.54B |
| 489 | 340450 | GC Genome Corporation | 173.60B | 7,330.00 | -0.14% | 30.79B |
| 490 | 405100 | Quality Reliability Technology Inc. | 173.48B | 14,850.0 | 2.27% | 71.03B |
| 491 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 173.17B | 17,830.0 | 0.11% | 316.58B |
| 492 | 170920 | LTC Co.,Ltd | 172.04B | 18,300.0 | 14.09% | 297.72B |
| 493 | 046440 | KG Mobilians Co., Ltd | 171.96B | 4,785.00 | -0.62% | 222.89B |
| 494 | 036220 | Osang Healthcare Co.,Ltd | 171.89B | 12,190.0 | -2.48% | 119.03B |
| 495 | 078150 | HB Technology CO.,LTD. | 171.05B | 1,949.00 | -1.07% | 137.50B |
| 496 | 146320 | BCnC Co., Ltd. | 170.82B | 13,250.0 | 0.99% | 84.49B |
| 497 | 073490 | Innowireless Co., Ltd. | 170.71B | 22,900.0 | 2.00% | 182.80B |
| 498 | 240550 | Dongbang Medical Co., Ltd | 170.35B | 8,190.00 | -0.12% | 111.86B |
| 499 | 259630 | mPLUS Corp. | 170.00B | 13,890.0 | -3.34% | 232.53B |
| 500 | 033340 | GOODPEOPLE Co., Ltd. | 169.66B | 1,750.00 | 0.06% | 78.74B |
| 501 | 160980 | CYMECHS Inc. | 168.78B | 15,230.0 | -1.42% | 180.27B |
| 502 | 094820 | Iljin Power Co., Ltd. | 168.68B | 11,370.0 | -1.30% | 226.78B |
| 503 | 336680 | Top Run Total Solution Co., Ltd | 168.33B | 4,240.00 | -1.51% | 522.25B |
| 504 | 327260 | RF Materials Co., Ltd. | 167.81B | 20,200.0 | 5.26% | 57.83B |
| 505 | 413630 | Cp System Co.,Ltd | 166.15B | 4,655.00 | 3.68% | 20.30B |
| 506 | 042420 | NEOWIZ HOLDINGS Corporation | 165.70B | 26,450.0 | -1.31% | 418.81B |
| 507 | 456070 | ENCell Co., Ltd. | 165.31B | 15,580.0 | 2.77% | 5.91B |
| 508 | 439580 | BLUEMTEC Co., Ltd. | 165.00B | 4,845.00 | -0.62% | 164.86B |
| 509 | 458650 | Sung Woo Co.,Ltd | 164.15B | 10,860.0 | -0.73% | 95.95B |
| 510 | 331740 | Autocrypt Co., Ltd. | 164.06B | 17,030.0 | 11.67% | 25.78B |
| 511 | 064290 | INTEKPLUS Co., Ltd. | 164.00B | 13,430.0 | -0.07% | 73.98B |
| 512 | 036710 | Simmtech Holdings Co., Ltd. | 163.88B | 3,005.00 | -6.82% | 1.43T |
| 513 | 122450 | KX Innovation Co., Ltd. | 163.78B | 3,795.00 | -0.78% | 349.25B |
| 514 | 203400 | ABION Inc. | 163.57B | 3,555.00 | -7.06% | 1.03B |
| 515 | 217820 | Wonik Pne Co., Ltd. | 163.56B | 3,755.00 | 2.04% | 488.53B |
| 516 | 215100 | RoboRobo Co., Ltd. | 163.06B | 8,190.00 | 3.67% | 13.46B |
| 517 | 047310 | Powerlogics Co., Ltd. | 162.92B | 4,450.00 | 1.60% | 695.11B |
| 518 | 234690 | GREEN CROSS WellBeing Corporation | 162.90B | 9,220.00 | -1.07% | 151.06B |
| 519 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 162.73B | 6,040.00 | - | 193.64B |
| 520 | 136150 | Wonil T&I Co.,Ltd. | 162.52B | 20,600.0 | 3.31% | 29.13B |
| 521 | 211270 | Asia Pacific Satellite Inc. | 162.13B | 10,750.0 | -0.56% | 58.63B |
| 522 | 230240 | HFR, Inc. | 161.88B | 12,300.0 | -1.52% | 152.27B |
| 523 | 314130 | Genome & Company | 161.33B | 4,820.00 | -7.13% | 25.95B |
| 524 | 463020 | NEWEN AI Co.,Ltd | 161.25B | 18,190.0 | 0.11% | - |
| 525 | 220260 | Chemtros Co., Ltd. | 159.88B | 5,930.00 | 11.89% | 52.11B |
| 526 | 187660 | Hyundai ADM Bio Inc. | 159.05B | 2,980.00 | 4.20% | 9.74B |
| 527 | 425040 | TEMC Co., Ltd. | 158.94B | 7,510.00 | -1.83% | 283.09B |
| 528 | 294140 | LEMON Co., Ltd. | 158.92B | 7,250.00 | -3.97% | 4.75B |
| 529 | 025950 | Dongsin Engineering & Construction | 158.76B | 25,000.0 | 7.53% | 42.91B |
| 530 | 096250 | WISEnut, Inc. | 158.47B | 12,100.0 | -1.63% | 35.74B |
| 531 | 305090 | Micro Digital Co., Ltd. | 157.82B | 8,360.00 | -2.45% | 14.50B |
| 532 | 214680 | DRTECH Corporation | 157.13B | 2,050.00 | -0.24% | 120.30B |
| 533 | 098120 | Micro Contact Solution Co., Ltd. | 156.86B | 19,450.0 | 3.07% | 94.83B |
| 534 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 156.62B | 10,270.0 | 2.09% | 56.61B |
| 535 | 417970 | Model Solution Co., Ltd. | 156.08B | 24,400.0 | - | 74.23B |
| 536 | 092070 | DNF Co.,Ltd. | 156.08B | 13,820.0 | 0.07% | 106.54B |
| 537 | 263720 | D&C Media Co.,Ltd. | 155.78B | 12,610.0 | 0.48% | 87.18B |
| 538 | 460940 | P&S Robotics Co., Ltd. | 155.08B | 11,510.0 | -2.54% | 8.55B |
| 539 | 461030 | IMB Dx, Inc. | 154.90B | 10,930.0 | -1.09% | 4.26B |
| 540 | 122990 | WiSoL CO.,LTD. | 154.82B | 5,860.00 | 1.03% | 330.38B |
| 541 | 084650 | LabGenomics Co., Ltd. | 154.79B | 2,100.00 | 0.72% | 89.36B |
| 542 | 297890 | HB SOLUTION Co., Ltd. | 154.69B | 2,115.00 | -1.63% | 96.23B |
| 543 | 452280 | Hansun Engineering Co., Ltd. | 154.26B | 8,930.00 | -0.89% | 57.14B |
| 544 | 158430 | ATON Inc. | 154.25B | 6,470.00 | -0.92% | 71.18B |
| 545 | 086980 | Showbox Corp. | 152.97B | 2,445.00 | -0.20% | 55.99B |
| 546 | 099750 | ezCaretech Co., LTD | 152.90B | 22,750.0 | 6.81% | 67.73B |
| 547 | 080420 | Moda-InnoChips Co., Ltd. | 152.88B | 1,754.00 | -1.07% | 361.53B |
| 548 | 203650 | Dream Security co., Ltd. | 152.86B | 1,729.00 | 0.23% | 307.37B |
| 549 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 152.52B | 5,760.00 | -1.37% | 238.39B |
| 550 | 067000 | JOYCITY Corporation | 152.39B | 2,180.00 | -1.36% | 125.42B |
| 551 | 039860 | NanoEntek, Inc. | 152.18B | 4,350.00 | 8.89% | 34.74B |
| 552 | 089600 | kt nasmedia Co., Ltd. | 151.95B | 13,340.0 | 0.23% | 143.30B |
| 553 | 123330 | Genic Co., Ltd. | 151.88B | 19,410.0 | -2.32% | 85.47B |
| 554 | 039830 | Aurora World Corporation | 151.87B | 16,100.0 | -0.49% | 316.89B |
| 555 | 322180 | LS THiRA-UTECH Co., Ltd. | 151.27B | 6,980.00 | 0.43% | 55.95B |
| 556 | 092040 | Amicogen, Inc. | 151.04B | 2,650.00 | -2.57% | 87.97B |
| 557 | 388050 | G2Power Co. Ltd | 150.73B | 8,340.00 | 2.08% | 64.27B |
| 558 | 049720 | Koryo Credit Information Co., Ltd. | 150.66B | 10,910.0 | - | 176.24B |
| 559 | 445180 | Purit Co., Ltd. | 150.46B | 9,000.00 | 1.35% | 138.95B |
| 560 | 005160 | Dongkuk Industries Co., Ltd. | 150.45B | 2,940.00 | 1.03% | 752.59B |
| 561 | 032300 | KOREA PHARMA Co., Ltd. | 150.08B | 13,900.0 | - | 90.11B |
| 562 | 104480 | TK Chemical Corporation | 150.07B | 1,706.00 | -0.87% | 693.90B |
| 563 | 053080 | K-Ensol Co., Ltd. | 149.02B | 11,400.0 | -1.21% | 506.57B |
| 564 | 049950 | meerecompany Incorporated | 148.94B | 18,510.0 | -1.49% | 46.99B |
| 565 | 008830 | Daedong Gear Co., Ltd. | 148.83B | 16,890.0 | -0.65% | 228.40B |
| 566 | 217730 | Kangstem Biotech Co., Ltd. | 148.23B | 1,576.00 | -0.06% | 12.77B |
| 567 | 066620 | Kukbo Design Co., Ltd. | 147.72B | 22,350.0 | -0.89% | 444.12B |
| 568 | 443670 | SPSoft Inc. | 147.71B | 6,240.00 | 2.13% | 56.89B |
| 569 | 382150 | Oncocross Co., Ltd. | 146.86B | 12,330.0 | 0.90% | 884.68M |
| 570 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 146.86B | 15,490.0 | 0.58% | 687.39B |
| 571 | 290550 | DK Tech CO., LTD | 146.81B | 7,240.00 | -0.69% | 409.15B |
| 572 | 264660 | C&G Hi Tech Co., Ltd | 145.72B | 15,480.0 | 0.32% | 183.90B |
| 573 | 023600 | Sambo Corrugated Board Co., Ltd. | 145.67B | 9,390.00 | -0.74% | 553.54B |
| 574 | 489500 | LK CHEM Co., Ltd. | 145.34B | 23,150.0 | -5.32% | 19.90B |
| 575 | 192440 | Spigen Korea Co.,Ltd | 145.02B | 24,050.0 | 1.48% | 462.98B |
| 576 | 053350 | INITECH Co., Ltd | 144.73B | 9,000.00 | 1.01% | 294.59B |
| 577 | 014950 | Samik Pharmaceutical Company LTD. | 144.63B | 15,650.0 | -4.28% | 55.86B |
| 578 | 041440 | Hyundai Everdigm Corp. | 144.52B | 8,170.00 | 0.62% | 365.16B |
| 579 | 109610 | Sy Co., Ltd. | 144.47B | 3,010.00 | -0.50% | 514.16B |
| 580 | 282720 | Kumyang Green Power Co., Ltd. | 144.32B | 12,400.0 | 3.85% | 231.89B |
| 581 | 205100 | EXEM Co., Ltd. | 143.64B | 2,015.00 | -0.25% | 64.21B |
| 582 | 251120 | BIO-FD&C Co.,Ltd. | 143.48B | 16,580.0 | 0.30% | 18.82B |
| 583 | 143240 | Saramin Co.,Ltd. | 143.41B | 13,660.0 | 0.74% | 121.83B |
| 584 | 035080 | Gradiant Corporation | 143.10B | 11,880.0 | 0.34% | 3.07T |
| 585 | 337930 | XEXYMIX Corporation | 143.04B | 4,725.00 | -1.97% | 269.06B |
| 586 | 068790 | DMS Co.,Ltd. | 142.87B | 6,330.00 | -0.16% | 192.91B |
| 587 | 071200 | INFINITT Healthcare Co., Ltd. | 142.85B | 5,860.00 | -0.17% | 103.73B |
| 588 | 021080 | Atinum Investment Co., Ltd | 142.63B | 3,020.00 | -2.58% | 8.92B |
| 589 | 377480 | Maum.AI, Inc. | 142.21B | 20,100.0 | -1.23% | 8.33B |
| 590 | 149950 | Avatec Co., Ltd. | 141.46B | 10,210.0 | -1.07% | 74.97B |
| 591 | 039980 | Polaris AI Corp. | 141.44B | 1,996.00 | 0.20% | 55.84B |
| 592 | 071280 | Rorze Systems Corporation | 140.96B | 9,120.00 | -1.19% | 151.18B |
| 593 | 052710 | Amotech Co., Ltd. | 140.86B | 9,760.00 | 1.24% | 257.24B |
| 594 | 009780 | MSC Co., Ltd. | 140.10B | 7,960.00 | -0.50% | 201.65B |
| 595 | 475230 | NRB Inc. | 140.04B | 13,430.0 | 0.30% | 46.39B |
| 596 | 052420 | Osung Advanced Materials Co., Ltd. | 139.62B | 1,527.00 | -0.46% | 160.50B |
| 597 | 138080 | OE Solutions Co., Ltd. | 139.47B | 12,950.0 | 2.78% | 52.13B |
| 598 | 078070 | Ubiquoss Holdings Inc. | 139.20B | 10,750.0 | -0.19% | 152.85B |
| 599 | 037070 | Paseco Co. Ltd | 139.04B | 7,540.00 | -1.70% | 177.13B |
| 600 | 053580 | WebCash Corporation | 139.00B | 11,030.0 | 1.47% | 77.40B |
| 601 | 017510 | Semyung Electric Machinery Co.,Ltd | 138.89B | 9,110.00 | -0.87% | 27.29B |
| 602 | 264450 | Ubiquoss Inc. | 138.74B | 9,420.00 | -3.78% | 111.41B |
| 603 | 078140 | Daebongls.Co.,Ltd. | 138.58B | 12,410.0 | 0.08% | 100.37B |
| 604 | 418420 | RAONTECH Inc. | 138.34B | 4,600.00 | -4.27% | 9.70B |
| 605 | 059210 | Meta Biomed Co., Ltd. | 138.02B | 5,080.00 | 0.79% | 99.77B |
| 606 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 137.37B | 2,080.00 | -1.19% | 107.78B |
| 607 | 226590 | MEGAELECTRONICS Co., Ltd. | 136.39B | 13,410.0 | 0.45% | 53.63B |
| 608 | 474170 | Lumir Inc. | 136.15B | 7,710.00 | 3.07% | 9.22B |
| 609 | 408920 | Messe eSang Co.,Ltd | 135.74B | 3,230.00 | 2.05% | 80.86B |
| 610 | 131370 | RSUPPORT Co., Ltd. | 134.50B | 2,605.00 | 0.58% | 50.09B |
| 611 | 068240 | Dawonsys Co.,Ltd. | 134.34B | 3,595.00 | 2.13% | 183.93B |
| 612 | 142210 | Unitrontech Co., Ltd. | 134.05B | 6,460.00 | -2.86% | 749.45B |
| 613 | 219130 | TigerElec Co., Ltd. | 133.86B | 21,250.0 | -2.07% | 26.92B |
| 614 | 069510 | ESTec Corporation | 133.80B | 15,280.0 | -0.78% | 483.27B |
| 615 | 278650 | HLB bioStep Co.,Ltd. | 133.80B | 1,518.00 | 0.60% | 71.47B |
| 616 | 005990 | Maeil Holdings Co., Ltd. | 133.63B | 11,200.0 | 0.54% | 2.20T |
| 617 | 317830 | SP Systems Co.,Ltd. | 133.24B | 13,600.0 | 24.09% | 66.08B |
| 618 | 054050 | NH Nongwoobio Co., Ltd. | 132.73B | 8,180.00 | -0.24% | 151.03B |
| 619 | 067990 | Deutsch Motors Inc. | 132.59B | 4,710.00 | -1.36% | 2.52T |
| 620 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 132.45B | 4,420.00 | 0.23% | 129.68B |
| 621 | 072870 | MegaStudy Co., Ltd. | 132.32B | 11,600.0 | 0.09% | 129.86B |
| 622 | 049470 | BITPLANET Co.,Ltd. | 132.25B | 1,075.00 | -4.61% | 75.49B |
| 623 | 424960 | Smart Radar System Inc. | 132.00B | 8,340.00 | -0.95% | 7.39B |
| 624 | 104460 | DYPNF Co.,Ltd | 131.86B | 14,220.0 | -0.07% | 431.12B |
| 625 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 131.82B | 6,510.00 | -0.61% | 198.65B |
| 626 | 063570 | NICE Infra Co., Ltd | 131.18B | 4,320.00 | - | 385.94B |
| 627 | 475580 | ALUX Co., Ltd. | 130.80B | 9,650.00 | 0.10% | 57.38B |
| 628 | 086960 | MDS Tech Inc. | 130.60B | 1,407.00 | -1.95% | 177.69B |
| 629 | 027710 | FarmStory Co., Ltd. | 130.51B | 1,174.00 | -0.68% | 1.47T |
| 630 | 298540 | The Nature Holdings Co., Ltd. | 130.38B | 8,990.00 | -0.11% | 501.19B |
| 631 | 205470 | Humasis Co. Ltd. | 130.35B | 1,141.00 | -0.95% | 35.60B |
| 632 | 045970 | CoAsia Corporation | 130.21B | 5,250.00 | -1.87% | 378.25B |
| 633 | 136540 | WINS Technet Co., Ltd. | 129.57B | 12,000.0 | -0.66% | 95.91B |
| 634 | 056090 | CG MedTech Co.,Ltd. | 129.18B | 1,251.00 | 9.83% | 45.59B |
| 635 | 402490 | Green Resource Co., Ltd. | 129.16B | 7,800.00 | -0.26% | 79.52B |
| 636 | 366030 | 09WOMEN Co., Ltd. | 129.13B | 5,640.00 | -1.05% | 45.99B |
| 637 | 274090 | Kencoa Aerospace Corporation | 129.08B | 9,830.00 | -1.40% | 75.42B |
| 638 | 106190 | High Tech Pharm Co., Ltd. | 128.66B | 12,110.0 | 0.08% | 75.60B |
| 639 | 007330 | Pureun Savings Bank | 128.55B | 11,100.0 | 2.12% | 56.11B |
| 640 | 354320 | ALMAC Co., Ltd. | 128.47B | 20,100.0 | -1.47% | 180.81B |
| 641 | 309960 | LB Investment Inc. | 128.31B | 5,620.00 | 1.44% | 36.94B |
| 642 | 032940 | Wonik Corporation | 128.26B | 6,970.00 | -1.13% | 149.96B |
| 643 | 205500 | NEXUS Co., Ltd. | 128.11B | 2,145.00 | 0.47% | 25.94B |
| 644 | 029480 | Kwangmu Co.,Ltd. | 127.74B | 2,065.00 | -0.48% | 8.02B |
| 645 | 191420 | TegoScience Inc. | 127.30B | 15,900.0 | -0.63% | 6.15B |
| 646 | 382840 | ONEJOON Co., Ltd. | 126.68B | 8,340.00 | -0.71% | 168.72B |
| 647 | 091120 | EM-Tech.CO., LTD. | 125.97B | 7,750.00 | -2.76% | 190.71B |
| 648 | 038110 | Ecoplastic Corporation | 125.76B | 3,130.00 | -0.64% | 2.49T |
| 649 | 361390 | Genohco., Inc. | 125.68B | 14,110.0 | -1.19% | 56.31B |
| 650 | 003100 | SUN KWANG CO.,Ltd. | 125.49B | 19,820.0 | -0.65% | 189.43B |
| 651 | 105550 | Edge Foundry Co.,Ltd | 125.45B | 1,647.00 | 5.58% | 37.52B |
| 652 | 014970 | SAMRYOONG Co.,Ltd | 125.27B | 8,220.00 | -2.72% | 93.33B |
| 653 | 246720 | ASTA Corporation | 124.84B | 8,370.00 | 2.57% | 3.39B |
| 654 | 187790 | NANO Co., Ltd. | 124.21B | 3,965.00 | 6.73% | 84.94B |
| 655 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 124.13B | 3,805.00 | -1.93% | 8.99B |
| 656 | 462350 | INNOSPACE Co., Ltd. | 124.00B | 9,080.00 | 0.44% | 1.80B |
| 657 | 036630 | Sejong Telecom, Inc. | 123.70B | 12,220.0 | -1.21% | 310.24B |
| 658 | 311690 | CJ Bioscience, Inc. | 123.60B | 9,460.00 | 4.42% | 3.38B |
| 659 | 140670 | RS Automation Co.,Ltd. | 123.24B | 13,570.0 | 2.96% | 71.21B |
| 660 | 063170 | Seoul Auction Co. Ltd. | 123.08B | 7,210.00 | -1.37% | 19.60B |
| 661 | 085670 | NewFlex Technology Co., Ltd. | 122.98B | 5,050.00 | -0.39% | 152.78B |
| 662 | 126730 | KORCHIP Inc. | 122.84B | 15,460.0 | 0.06% | 36.46B |
| 663 | 226400 | OSTEONIC Co., Ltd. | 122.57B | 6,180.00 | -2.37% | 42.11B |
| 664 | 021320 | KCC Engineering & Construction Co., Ltd. | 122.41B | 5,600.00 | -2.78% | 1.28T |
| 665 | 443250 | Revu Corporation | 122.34B | 11,330.0 | 0.71% | 56.66B |
| 666 | 086670 | BMT Co., Ltd. | 122.08B | 12,420.0 | -1.27% | 149.63B |
| 667 | 303810 | DK Life Science Co., Ltd. | 122.02B | 3,815.00 | -1.55% | 131.17B |
| 668 | 005860 | Hanil Feed Co., Ltd. | 121.95B | 3,110.00 | 0.16% | 455.56B |
| 669 | 013990 | Agabang&Company | 121.91B | 4,400.00 | -0.34% | 185.74B |
| 670 | 123040 | MS Autotech Co.,Ltd | 121.87B | 2,240.00 | 2.28% | 1.75T |
| 671 | 058630 | Mgame Corp. | 121.85B | 6,560.00 | -1.65% | 94.80B |
| 672 | 083790 | CG Invites Co., Ltd. | 121.49B | 1,530.00 | -3.16% | 18.12B |
| 673 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 121.41B | 6,880.00 | 2.23% | 87.58B |
| 674 | 018120 | Jinro Distillers Co., Ltd. | 120.97B | 18,100.0 | 0.33% | 101.63B |
| 675 | 101670 | Hydro Lithium Inc | 120.57B | 2,300.00 | -2.75% | 14.78B |
| 676 | 083500 | FNS TECH. Co., Ltd | 120.53B | 15,540.0 | -0.38% | 97.55B |
| 677 | 048550 | SM Culture & Contents Co., Ltd. | 120.35B | 1,250.00 | -0.32% | 97.57B |
| 678 | 060590 | CTCBIO Inc. | 120.26B | 5,030.00 | - | 132.76B |
| 679 | 452190 | HBL Corporation | 119.86B | 5,130.00 | 5.56% | 21.68B |
| 680 | 049430 | Komelon Corporation | 119.76B | 13,330.0 | 1.52% | 73.61B |
| 681 | 060570 | Dreamus Company | 119.68B | 1,618.00 | -2.18% | 217.10B |
| 682 | 039560 | DASAN Networks, Inc. | 119.67B | 3,070.00 | -1.29% | 498.45B |
| 683 | 079810 | DE&T Co., Ltd. | 119.50B | 5,570.00 | -1.24% | 96.81B |
| 684 | 115500 | Korea Computer & Systems Inc. | 119.34B | 10,180.0 | 0.49% | 24.37B |
| 685 | 201490 | Me2on Co., Ltd. | 118.97B | 3,650.00 | 3.69% | 90.25B |
| 686 | 125020 | TC Materials Co.,Ltd. | 118.96B | 3,395.00 | 6.09% | 296.89B |
| 687 | 092190 | Seoul Viosys Co., Ltd | 118.95B | 2,555.00 | 2.41% | 722.31B |
| 688 | 030960 | Yangjisa Co., Ltd. | 118.82B | 8,630.00 | - | 45.16B |
| 689 | 052330 | Kortek Corporation | 118.79B | 9,020.00 | 0.67% | 363.35B |
| 690 | 348150 | KoBioLabs, Inc | 118.65B | 5,660.00 | 2.35% | 71.83B |
| 691 | 418470 | kt millie seojae Co.,Ltd | 118.64B | 13,730.0 | -1.08% | 82.96B |
| 692 | 451760 | Contec.,Co.Ltd | 118.53B | 7,930.00 | -0.75% | 98.64B |
| 693 | 041920 | MEDIANA Co.,Ltd | 118.27B | 6,710.00 | -3.87% | 59.83B |
| 694 | 453450 | Gridwiz Co.,Ltd. | 118.11B | 14,800.0 | -0.47% | 121.79B |
| 695 | 064800 | PonyLink Co., Ltd. | 117.73B | 934.00 | 16.90% | 43.13B |
| 696 | 023900 | Pungguk Ethanol Co., Ltd | 117.68B | 9,270.00 | - | 164.73B |
| 697 | 411080 | SANDS LAB Inc. | 117.56B | 7,770.00 | 0.91% | - |
| 698 | 223250 | DreamCIS, Inc. | 116.62B | 4,930.00 | 0.72% | 62.06B |
| 699 | 119830 | ITEK, Inc. | 116.03B | 5,250.00 | -0.57% | 61.14B |
| 700 | 246710 | T&R Biofab Co., Ltd. | 115.95B | 3,080.00 | 19.38% | 20.67B |
| 701 | 147830 | Cheryong Industrial Co.,Ltd. | 115.87B | 6,010.00 | -0.66% | 33.60B |
| 702 | 293580 | NAU IB Capital | 115.67B | 1,221.00 | 2.69% | 20.42B |
| 703 | 388870 | Pharos iBio Co., Ltd. | 115.09B | 8,860.00 | -0.34% | - |
| 704 | 033290 | COWELL FASHION Co.,Ltd | 114.95B | 2,205.00 | 0.68% | 804.26B |
| 705 | 950130 | Access Bio, Inc. | 114.67B | 3,205.00 | -1.69% | 54.67B |
| 706 | 013310 | A-Jin Industrial Co.,Ltd. | 114.67B | 3,025.00 | 1.68% | 955.41B |
| 707 | 067900 | Y-Entec Co., Ltd. | 114.39B | 6,260.00 | -0.16% | 115.03B |
| 708 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 114.07B | 4,710.00 | -1.15% | 49.31B |
| 709 | 347890 | M2I Corporation | 113.83B | 6,730.00 | -0.59% | 36.20B |
| 710 | 090850 | Hyundai Ezwel Co.,Ltd. | 113.74B | 5,050.00 | -0.39% | 137.12B |
| 711 | 136410 | Assems Inc. | 113.31B | 10,770.0 | -4.01% | 62.19B |
| 712 | 048530 | iNtRON Biotechnology, Inc. | 113.18B | 3,580.00 | 0.56% | 5.56B |
| 713 | 299900 | Wysiwyg Studios Co., Ltd. | 113.01B | 683.00 | 2.40% | 106.13B |
| 714 | 950190 | Ghost Studio Co., Ltd. | 112.92B | 8,680.00 | 0.46% | 82.12B |
| 715 | 207760 | Mr. Blue Corporation | 112.70B | 1,368.00 | -2.98% | 69.96B |
| 716 | 396470 | WOT. Co., Ltd | 112.68B | 7,010.00 | - | 13.80B |
| 717 | 086710 | Sunjin Beauty Science Co.Ltd | 112.54B | 9,330.00 | 0.43% | 81.50B |
| 718 | 046120 | Orbitech Co., Ltd. | 112.51B | 4,110.00 | 2.62% | 58.25B |
| 719 | 063080 | Com2uS Holdings Corporation | 112.44B | 17,150.0 | 0.59% | 91.57B |
| 720 | 100130 | Dongkuk Structures & Construction Company Limited | 112.30B | 2,015.00 | -0.50% | 139.27B |
| 721 | 206560 | Dexter Studios Co.,Ltd. | 112.19B | 4,430.00 | -0.67% | 57.05B |
| 722 | 277880 | TSI Co., Ltd. | 111.73B | 5,280.00 | -0.38% | 283.09B |
| 723 | 019550 | SBI Investment Korea Co., Ltd. | 111.67B | 683.00 | -1.44% | 16.67B |
| 724 | 317870 | ENVIONEER Co.,Ltd. | 111.62B | 13,250.0 | -0.75% | 12.91B |
| 725 | 290670 | Daebo Magnetic Co.,Ltd. | 111.32B | 14,900.0 | -1.91% | 27.94B |
| 726 | 047820 | Chorokbaem Media Co., Ltd. | 111.23B | 4,555.00 | -2.67% | 178.09B |
| 727 | 208370 | SELVAS Healthcare, Inc. | 111.23B | 4,325.00 | 3.84% | 29.79B |
| 728 | 370090 | FURONTEER Inc. | 110.64B | 12,930.0 | -1.45% | 11.56B |
| 729 | 365330 | Systeel Tech Co.,Ltd. | 110.27B | 3,275.00 | 0.77% | 103.15B |
| 730 | 459550 | ALT Co., Ltd. | 109.95B | 5,020.00 | -1.38% | - |
| 731 | 163730 | Finger, Inc. | 109.79B | 11,850.0 | -0.17% | 87.95B |
| 732 | 043610 | KT Genie Music Corporation | 109.26B | 1,880.00 | 1.57% | 299.72B |
| 733 | 419050 | Samkee Energy Solutions Co., Ltd | 108.10B | 1,925.00 | 0.89% | 135.11B |
| 734 | 073560 | Woorison F&G Co., Ltd. | 107.94B | 1,548.00 | -0.13% | 292.68B |
| 735 | 124560 | Taewoong Logistics Co., Ltd. | 107.64B | 2,800.00 | -0.71% | 1.12T |
| 736 | 255440 | YAS Co., Ltd. | 107.59B | 9,770.00 | 0.41% | 28.24B |
| 737 | 090470 | JASTECH, Ltd. | 107.57B | 5,840.00 | 15.64% | 34.69B |
| 738 | 096240 | Creverse, Inc. | 107.39B | 12,710.0 | -0.08% | 226.01B |
| 739 | 463480 | MOTIVELINK co.,ltd | 107.30B | 8,420.00 | -2.77% | 66.43B |
| 740 | 026150 | Tuksu Engineering & Construction,Ltd. | 107.21B | 6,100.00 | 0.49% | 190.00B |
| 741 | 047770 | Codes Combine Co., Ltd. | 107.21B | 2,910.00 | 0.17% | 38.71B |
| 742 | 100700 | Sewoon Medical Co., Ltd | 106.93B | 2,470.00 | 0.41% | 62.13B |
| 743 | 214260 | Raphas Co., Ltd. | 106.70B | 12,690.0 | -1.01% | 32.16B |
| 744 | 093920 | SEOWONINTECH. Co., Ltd. | 106.21B | 5,730.00 | 0.88% | 209.50B |
| 745 | 225530 | HC BoKwang Industry Co.,Ltd | 105.75B | 2,945.00 | 1.20% | 42.30B |
| 746 | 134580 | Topco Media Co.,Ltd. | 105.70B | 2,135.00 | -0.93% | 40.38B |
| 747 | 054800 | IDIS Holdings Co., Ltd. | 105.69B | 12,220.0 | -0.16% | 846.52B |
| 748 | 125210 | Amogreentech Co.,Ltd | 105.58B | 6,340.00 | -0.94% | 135.91B |
| 749 | 168330 | Naturalendo Tech Co., Ltd. | 104.82B | 3,320.00 | 3.43% | 21.87B |
| 750 | 085910 | Neo Technical System Co., Ltd. | 104.62B | 7,340.00 | 15.41% | 64.08B |
| 751 | 232680 | Raontec Inc. | 104.43B | 8,760.00 | 0.92% | 54.04B |
| 752 | 115310 | INFOvine.co.,Ltd. | 104.37B | 70,600.0 | -2.35% | 28.33B |
| 753 | 253840 | Sugentech Inc. | 104.12B | 6,700.00 | -1.62% | 9.01B |
| 754 | 024880 | Korea Parts & Fasteners Co.,Ltd | 104.11B | 5,390.00 | 0.19% | 761.42B |
| 755 | 066700 | Theragen Etex Co.,Ltd. | 103.63B | 2,825.00 | -0.35% | 268.13B |
| 756 | 204610 | T3 Entertainment Inc. | 103.07B | 1,840.00 | -1.08% | 66.34B |
| 757 | 391710 | Kornic Automation Co., Ltd. | 102.93B | 2,415.00 | -2.42% | 34.77B |
| 758 | 322510 | JLK, Inc. | 102.64B | 4,330.00 | 6.26% | 3.26B |
| 759 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 102.40B | 8,900.00 | -1.22% | 300.96B |
| 760 | 065450 | Victek Co., Ltd. | 102.29B | 3,590.00 | -0.14% | 80.45B |
| 761 | 289930 | Wavice Inc. | 101.91B | 8,110.00 | -0.49% | 30.02B |
| 762 | 417500 | JI-Tech Co., Ltd. | 101.68B | 3,235.00 | -1.07% | 52.79B |
| 763 | 163280 | Airrane Co., Ltd. | 101.34B | 14,900.0 | -6.11% | 30.53B |
| 764 | 289220 | GIANTSTEP Inc. | 101.30B | 4,670.00 | 2.86% | 41.06B |
| 765 | 352090 | Stormtec | 101.18B | 3,810.00 | 1.20% | 73.19B |
| 766 | 059270 | Haisung Aero-Robotics Co., Ltd. | 101.16B | 9,080.00 | 1.45% | 14.46B |
| 767 | 042510 | Raonsecure Co., Ltd. | 101.03B | 9,310.00 | -1.59% | 64.25B |
| 768 | 049520 | UIL Co., Ltd. | 100.91B | 3,185.00 | - | 407.75B |
| 769 | 348080 | Quratis Inc. | 100.84B | 1,357.00 | 10.06% | 2.28B |
| 770 | 067570 | NVH Korea Inc. | 100.79B | 2,410.00 | -0.21% | 1.64T |
| 771 | 380540 | OptiCore Inc. | 100.71B | 2,095.00 | 15.17% | 16.67B |
| 772 | 408900 | Studio Mir Co., LTD | 100.09B | 3,075.00 | -1.76% | 15.21B |
| 773 | 009300 | Sam-A Pharm. Co., Ltd | 99.67B | 16,220.0 | -0.73% | 76.66B |
| 774 | 081180 | SEC Co.,Ltd. | 99.38B | 11,300.0 | 0.36% | 56.35B |
| 775 | 064850 | FnGuide Inc. | 99.27B | 8,700.00 | - | 33.83B |
| 776 | 330730 | Stonebridge Ventures Inc. | 99.10B | 5,380.00 | -1.47% | 13.19B |
| 777 | 054920 | HancomWITH Inc. | 99.08B | 3,930.00 | 1.81% | 617.01B |
| 778 | 417010 | NanoTIM Co. Ltd. | 99.05B | 4,930.00 | 0.41% | 36.78B |
| 779 | 012860 | Mobase Electronics Co.,Ltd. | 98.99B | 1,372.00 | - | 1.04T |
| 780 | 019010 | VenueG Co., Ltd. | 98.89B | 2,460.00 | 0.82% | 71.92B |
| 781 | 204840 | GL Pharm Tech Corp. | 98.80B | 1,213.00 | -0.90% | 34.30B |
| 782 | 066590 | Woosu AMS Co.,Ltd. | 98.63B | 2,555.00 | 3.44% | 364.77B |
| 783 | 187870 | DEVICE CO.,Ltd | 98.62B | 14,240.0 | -0.97% | 83.24B |
| 784 | 048910 | Daewon Media Co., Ltd. | 98.13B | 8,070.00 | -0.25% | 302.05B |
| 785 | 102370 | K-Auction.Co.Ltd. | 98.12B | 3,715.00 | -0.27% | 14.42B |
| 786 | 105740 | DK-Lok Corporation | 97.53B | 9,820.00 | -0.41% | 114.78B |
| 787 | 357230 | H.PIO Co., Ltd. | 97.00B | 2,350.00 | -0.21% | 257.56B |
| 788 | 040420 | JLS Co.,Ltd. | 96.95B | 6,470.00 | -0.31% | 102.86B |
| 789 | 317770 | Xperix Inc. | 96.83B | 2,900.00 | 0.87% | 19.78B |
| 790 | 084730 | THINKWARE Corporation | 96.65B | 8,110.00 | -0.49% | 547.33B |
| 791 | 012700 | The LEADCORP, Inc. | 96.49B | 3,770.00 | -1.70% | 367.17B |
| 792 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 96.41B | 6,740.00 | 0.75% | 405.21B |
| 793 | 082850 | Wooree Bio Co.,Ltd | 96.30B | 2,060.00 | -0.24% | 1.08T |
| 794 | 104040 | Daesung Finetec Co.,Ltd. | 96.21B | 721.00 | -0.96% | 34.02B |
| 795 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 96.14B | 13,370.0 | 1.37% | 104.05B |
| 796 | 234300 | STraffic Co,. Ltd | 96.03B | 3,610.00 | -1.10% | 189.59B |
| 797 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 95.37B | 1,115.00 | 0.45% | 107.87B |
| 798 | 299660 | Cellid, Co., Ltd. | 95.29B | 3,185.00 | -1.39% | 4.17B |
| 799 | 347860 | Alchera Inc. | 95.23B | 2,435.00 | 0.21% | 14.29B |
| 800 | 054670 | Daehan Nupharm Co.,Ltd. | 95.16B | 6,690.00 | -1.33% | 201.59B |
| 801 | 053280 | YES24 Co.,Ltd | 95.07B | 3,805.00 | - | 651.79B |
| 802 | 170030 | Hyundai Industrial Co., Ltd. | 95.05B | 6,360.00 | -0.47% | 355.43B |
| 803 | 209640 | YJLINK Co., Ltd. | 94.57B | 3,060.00 | -5.85% | 39.31B |
| 804 | 036010 | ABCO Electronics Co., Ltd. | 94.51B | 7,120.00 | -0.97% | 128.97B |
| 805 | 058400 | Korea New Network Co., Ltd. | 94.42B | 714.00 | 0.14% | 68.32B |
| 806 | 355150 | Kostecsys. Co., Ltd. | 94.27B | 11,920.0 | -1.41% | 13.42B |
| 807 | 038540 | Sangsangin Co., Ltd. | 94.24B | 1,714.00 | -0.46% | 741.30B |
| 808 | 478560 | Black Yak I&C Co.,Ltd | 94.14B | 3,685.00 | -0.67% | - |
| 809 | 451250 | BBIA Co., Ltd. | 94.02B | 9,510.00 | -0.63% | 69.08B |
| 810 | 044340 | Winix Inc. | 93.74B | 5,880.00 | -0.84% | 366.76B |
| 811 | 302550 | Remed Co.,Ltd. | 93.49B | 3,015.00 | -0.33% | 24.26B |
| 812 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 92.89B | 702.00 | -1.27% | 107.03B |
| 813 | 307930 | Company K Partners Limited | 92.72B | 6,050.00 | 3.42% | 17.90B |
| 814 | 011320 | Unick Corporation | 92.64B | 4,780.00 | -0.31% | 419.04B |
| 815 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 92.47B | 9,930.00 | 1.53% | 39.19B |
| 816 | 459100 | WiTS Co., Ltd. | 92.29B | 7,300.00 | -1.35% | 143.66B |
| 817 | 130580 | Nice D&B Co., Ltd. | 92.25B | 6,000.00 | 0.17% | 92.11B |
| 818 | 111710 | Namhwa Industrial Co., Ltd. | 92.23B | 4,420.00 | -1.23% | 17.26B |
| 819 | 126880 | JNK Global Co.,Ltd. | 92.21B | 3,980.00 | -0.87% | 144.89B |
| 820 | 051160 | GaeaSoft Corp. | 92.06B | 6,800.00 | 0.59% | 582.52B |
| 821 | 173130 | OPASNET co., Ltd. | 91.95B | 7,100.00 | 3.35% | 221.69B |
| 822 | 088390 | Innox Corporation | 91.89B | 9,980.00 | 5.16% | 64.13B |
| 823 | 091440 | HanWool Materials Science, Inc. | 91.75B | 2,815.00 | 0.18% | 15.38B |
| 824 | 382800 | GnBS eco Co.,Ltd | 91.51B | 2,875.00 | -0.17% | 81.39B |
| 825 | 049960 | Cell Biotech Co., Ltd. | 91.16B | 13,380.0 | 0.45% | 50.65B |
| 826 | 378800 | Shaperon Inc. | 91.15B | 1,943.00 | 0.88% | 179.38M |
| 827 | 417790 | TRUEN Co., Ltd. | 90.86B | 8,130.00 | 0.62% | 51.69B |
| 828 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 90.83B | 918.00 | -1.92% | 671.65B |
| 829 | 033230 | Insung Information Co., Ltd | 90.69B | 1,812.00 | -0.49% | 333.69B |
| 830 | 039340 | Korea Business News Co., Ltd. | 90.54B | 5,410.00 | 1.12% | 73.44B |
| 831 | 453860 | ASTech Co., Ltd. | 90.40B | 15,980.0 | 0.50% | 24.71B |
| 832 | 059120 | Ajinextek Co., Ltd. | 90.37B | 9,190.00 | 1.77% | 22.25B |
| 833 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 1,493.00 | 0.81% | 18.31B |
| 834 | 060560 | Home Center Holdings Co.,Ltd | 90.25B | 707.00 | -0.28% | 305.10B |
| 835 | 039020 | Eagon Holdings Co.,Ltd | 90.10B | 4,160.00 | -2.58% | 503.55B |
| 836 | 228670 | Ray Co., Ltd. | 89.87B | 5,790.00 | 0.52% | 97.57B |
| 837 | 452400 | Inics Corp. | 89.86B | 10,150.0 | 0.50% | 123.55B |
| 838 | 265740 | NFC Corporation | 89.85B | 5,020.00 | 1.01% | 34.07B |
| 839 | 432470 | Kns Co., Ltd | 89.82B | 10,380.0 | 0.39% | 38.53B |
| 840 | 289080 | SV Investment Corporation | 89.80B | 1,657.00 | -0.60% | 18.12B |
| 841 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 89.77B | 6,680.00 | -1.77% | 102.11B |
| 842 | 306620 | Neontech Co.,Ltd. | 89.62B | 2,070.00 | 0.49% | 72.40B |
| 843 | 053700 | Sambo Motors Co., Ltd | 89.25B | 4,010.00 | -1.47% | 1.65T |
| 844 | 263800 | Datasolution, Inc. | 89.22B | 5,300.00 | -2.03% | 112.95B |
| 845 | 131400 | EV Advanced Material Co.,Ltd | 89.14B | 1,502.00 | - | 64.77B |
| 846 | 140430 | Catis. Inc. | 89.11B | 1,556.00 | -4.01% | 32.59B |
| 847 | 180400 | Dx & Vx Co., Ltd. | 88.99B | 1,750.00 | 0.98% | 29.47B |
| 848 | 250060 | Mobiis Co., Ltd. | 88.96B | 2,885.00 | 6.65% | 16.89B |
| 849 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 88.91B | 6,270.00 | 2.96% | 846.47B |
| 850 | 273640 | YM Tech Co., Ltd. | 88.82B | 8,400.00 | 3.70% | 32.08B |
| 851 | 389140 | 4by4 Inc | 88.80B | 8,150.00 | 0.37% | 32.74B |
| 852 | 060310 | 3S KOREA Co., Ltd. | 88.61B | 1,658.00 | -0.72% | 33.01B |
| 853 | 142280 | Green Cross Medical Science Corporation | 88.60B | 4,065.00 | -0.25% | 111.12B |
| 854 | 172670 | ALT Co., Ltd | 88.50B | 10,220.0 | -1.35% | 43.21B |
| 855 | 208140 | JUNGDAWN Co., Ltd. | 88.41B | 2,685.00 | -0.92% | 167.09B |
| 856 | 048430 | Yura Tech. Co., Ltd. | 88.30B | 7,770.00 | 0.52% | 203.52B |
| 857 | 002230 | PS Tec. Co., Ltd. | 88.07B | 4,130.00 | - | 100.40B |
| 858 | 348350 | WITHTECH Co., LTD. | 87.99B | 8,540.00 | -1.16% | 51.36B |
| 859 | 0010V0 | JPI Healthcare Co.,Ltd. | 87.91B | 16,990.0 | -1.34% | 45.32B |
| 860 | 063440 | SM Life Design Group Co., Ltd. | 87.87B | 1,997.00 | -2.35% | 57.96B |
| 861 | 217330 | Cytogen, Inc. | 87.78B | 3,270.00 | -4.11% | 25.09B |
| 862 | 104620 | Yellow Balloon Tour Co., Ltd. | 87.75B | 5,190.00 | -0.57% | 107.58B |
| 863 | 065510 | Huvitz Co., Ltd. | 87.64B | 8,400.00 | 0.24% | 120.56B |
| 864 | 105330 | KNW Co., Ltd. | 87.60B | 5,520.00 | -2.65% | 79.80B |
| 865 | 299170 | WSI Co., Ltd. | 87.45B | 2,265.00 | -2.79% | 50.34B |
| 866 | 260930 | CTK Co., Ltd | 87.44B | 4,565.00 | -1.62% | 91.15B |
| 867 | 036640 | HRS Co., Ltd | 87.26B | 5,450.00 | -1.09% | 79.13B |
| 868 | 110790 | Creas F&C Co.,Ltd | 87.09B | 4,315.00 | 2.37% | 484.33B |
| 869 | 042940 | Sangji Construction, Inc. | 86.84B | 12,790.0 | 29.98% | 13.70B |
| 870 | 041520 | ELC Co.,Ltd. | 86.68B | 7,420.00 | 0.13% | 35.36B |
| 871 | 365270 | curacle co.,ltd. | 86.44B | 6,410.00 | 14.26% | 1.14B |
| 872 | 093190 | Bixolon Co., Ltd | 86.02B | 5,980.00 | 0.17% | 116.40B |
| 873 | 246960 | SCL Science Inc. | 85.95B | 2,560.00 | -0.58% | 16.32B |
| 874 | 027830 | Daesung Private Equity, Inc. | 85.70B | 1,590.00 | -1.43% | 9.94B |
| 875 | 104540 | Corentec Co., Ltd. | 85.66B | 6,700.00 | -1.62% | 106.14B |
| 876 | 307180 | IL CO.,LTD. | 85.49B | 2,955.00 | -1.17% | 105.06B |
| 877 | 251630 | V-One Tech Co., Ltd. | 85.47B | 5,610.00 | -1.41% | 48.28B |
| 878 | 339950 | Ibkimyoung Co., Ltd. | 85.47B | 1,953.00 | -0.91% | 116.88B |
| 879 | 448710 | COTS Technology Co., Ltd. | 85.22B | 16,460.0 | -0.24% | 70.65B |
| 880 | 225190 | LK Samyang Co., Ltd | 85.13B | 1,182.00 | -2.15% | 21.62B |
| 881 | 072990 | HCT Co., Ltd. | 85.05B | 6,290.00 | 2.44% | 109.24B |
| 882 | 024830 | Sewon Corporation Co.,Ltd. | 85.00B | 10,180.0 | -0.39% | 224.82B |
| 883 | 212710 | ISTE Co., Ltd. | 84.98B | 9,080.00 | 0.55% | 32.16B |
| 884 | 241690 | UNITEKNO Co.,Ltd | 84.18B | 3,530.00 | -0.14% | 108.14B |
| 885 | 183490 | Enzychem Lifesciences Corporation | 83.76B | 1,039.00 | -3.71% | 72.17B |
| 886 | 006140 | PJ Electronics Co., Ltd. | 83.40B | 5,590.00 | 2.76% | 177.66B |
| 887 | 228850 | Rayence Co., Ltd. | 83.25B | 5,290.00 | 0.76% | 111.39B |
| 888 | 262260 | APRO Co., Ltd | 83.21B | 5,480.00 | 1.29% | 209.33B |
| 889 | 025550 | Hankuk Steel Wire Co., Ltd. | 83.18B | 3,475.00 | - | 222.99B |
| 890 | 074430 | Aminologics Co.,Ltd. | 83.17B | 938.00 | -0.95% | 19.52B |
| 891 | 041910 | Polaris AI Pharma Corp. | 83.02B | 6,380.00 | 0.47% | 63.94B |
| 892 | 007820 | SMCore.Inc | 83.01B | 4,185.00 | -0.59% | 175.30B |
| 893 | 317690 | QuantaMatrix Inc. | 83.01B | 3,925.00 | -1.13% | 3.35B |
| 894 | 393210 | TOMATOSYSTEM Co.,Ltd. | 82.75B | 5,360.00 | -1.47% | 24.26B |
| 895 | 315640 | DEEPNOID Inc. | 82.37B | 3,695.00 | 1.09% | 9.45B |
| 896 | 357580 | Amosense Co.,Ltd. | 82.14B | 7,280.00 | -4.08% | 134.16B |
| 897 | 159580 | Zero to Seven Inc. | 82.03B | 4,095.00 | -0.12% | 69.51B |
| 898 | 187420 | HLB Genex, Inc. | 82.02B | 2,815.00 | 0.72% | 40.95B |
| 899 | 214270 | FSN Co., Ltd. | 81.96B | 1,862.00 | -2.31% | 348.13B |
| 900 | 413390 | MOT Co.,Ltd. | 81.87B | 7,070.00 | -1.12% | 64.77B |
| 901 | 475430 | KISTRON Co., Ltd. | 81.74B | 4,580.00 | -0.22% | 55.94B |
| 902 | 216050 | Incross Co., Ltd. | 81.72B | 6,880.00 | 1.62% | 50.62B |
| 903 | 195990 | Abpro Bio Co., Ltd. | 81.71B | 293.00 | 0.69% | 36.18B |
| 904 | 222110 | PanGen Biotech Inc. | 81.64B | 5,950.00 | -1.98% | 15.27B |
| 905 | 054780 | KEYEAST.Co.,Ltd. | 81.54B | 4,360.00 | 7.52% | 57.23B |
| 906 | 175250 | Icure Pharmaceutical Incorporation | 81.09B | 2,170.00 | 11.91% | 93.22B |
| 907 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 202.36B |
| 908 | 065500 | Orient Precision Industries Inc | 80.90B | 2,670.00 | 1.52% | 166.19B |
| 909 | 067290 | JW Shinyak Corporation | 80.89B | 1,506.00 | 3.15% | 76.02B |
| 910 | 288330 | Parataxis Korea, Inc. | 80.77B | 851.00 | -7.70% | 10.10M |
| 911 | 089850 | UBIVELOX Inc | 80.74B | 5,540.00 | -0.18% | 675.62B |
| 912 | 094850 | Very Good Tour Co., Ltd. | 80.69B | 6,040.00 | -0.98% | 77.10B |
| 913 | 033320 | JCH Systems, Inc. | 80.67B | 4,270.00 | - | 295.02B |
| 914 | 382480 | G.I. Tech Co., Ltd. | 80.65B | 2,110.00 | - | 37.31B |
| 915 | 035610 | Solborn, Inc. | 80.57B | 3,615.00 | - | 129.46B |
| 916 | 002800 | Sinsin Pharmaceutical Co., Ltd | 80.56B | 5,250.00 | -0.76% | 110.29B |
| 917 | 141000 | Viatron Technologies, Inc. | 80.45B | 7,640.00 | -1.80% | 70.03B |
| 918 | 376930 | Noul Co.,Ltd. | 80.36B | 2,220.00 | -2.63% | 3.91B |
| 919 | 311320 | GO Element Co., Ltd. | 80.35B | 6,570.00 | 2.18% | 52.15B |
| 920 | 347000 | Senko Co., Ltd | 80.35B | 2,160.00 | 1.65% | 38.16B |
| 921 | 016250 | SGC E&C Co., Ltd. | 79.75B | 16,160.0 | -1.40% | 1.37T |
| 922 | 054300 | Panstar Enterprise Co.,Ltd. | 79.50B | 687.00 | -1.01% | 28.38B |
| 923 | 950220 | NeoImmuneTech, Inc. | 78.90B | 721.00 | -9.65% | 94.29M |
| 924 | 446540 | Magatouch Co.,Ltd. | 78.83B | 3,745.00 | -1.32% | 43.59B |
| 925 | 234100 | Sewon Co.,Ltd | 78.74B | 1,117.00 | -0.45% | 234.69B |
| 926 | 004650 | Changhae Ethanol Co., Ltd. | 78.60B | 10,360.0 | -0.96% | 120.57B |
| 927 | 039610 | HS Valve Co., Ltd | 78.49B | 7,540.00 | -1.44% | 84.43B |
| 928 | 270520 | APTN Inc. | 78.44B | 397.00 | -0.50% | 18.41B |
| 929 | 123420 | Wemade Play Co., Ltd. | 78.33B | 8,250.00 | -1.55% | 124.92B |
| 930 | 261780 | CHA Vaccine Research Institute | 78.18B | 2,910.00 | 1.93% | 158.62M |
| 931 | 020710 | Sigong Tech Co., Ltd. | 78.00B | 4,170.00 | -0.95% | 192.62B |
| 932 | 096350 | Daechang Solution Co., Ltd. | 77.80B | 2,205.00 | 2.56% | 59.77B |
| 933 | 024800 | Yoosung T&S Co., Ltd | 77.74B | 2,345.00 | -0.21% | 87.40B |
| 934 | 045660 | Atec Co. Ltd. | 77.55B | 10,860.0 | -1.72% | 89.62B |
| 935 | 171120 | Lion Chemtech Co., Ltd. | 77.30B | 2,127.00 | -0.14% | 135.49B |
| 936 | 388790 | LiComm Co., Ltd. | 77.29B | 2,500.00 | 0.81% | 13.98B |
| 937 | 389030 | GENINUS Inc. | 77.21B | 2,325.00 | 11.24% | 8.81B |
| 938 | 476080 | M eighty-three Co.,Ltd. | 77.07B | 9,960.00 | 0.61% | 100.96B |
| 939 | 046210 | HLB PANAGENE Co., LTD. | 76.72B | 1,700.00 | 0.18% | 14.29B |
| 940 | 032540 | TJ media Co., Ltd. | 76.62B | 5,450.00 | -1.09% | 98.61B |
| 941 | 014470 | Bubang Co., Ltd. | 76.47B | 1,421.00 | -1.66% | 338.99B |
| 942 | 288620 | S-Fuelcell co., Ltd. | 76.35B | 11,030.0 | 0.36% | 17.98B |
| 943 | 166480 | CORESTEMCHEMON Inc. | 76.30B | 1,720.00 | -4.34% | 20.13B |
| 944 | 153710 | Optipharm.CO.,LTD | 76.28B | 5,200.00 | -0.38% | 21.98B |
| 945 | 032850 | BIT Computer Co., Ltd | 76.08B | 4,850.00 | 0.10% | 35.63B |
| 946 | 393970 | DAEJIN ADVANCED MATERIALS Inc. | 76.05B | 4,410.00 | 2.80% | 87.01B |
| 947 | 039240 | Gyeongnam Steel Co., Ltd | 75.54B | 2,815.00 | 0.36% | 374.31B |
| 948 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 75.40B | 3,340.00 | 3.09% | 4.43B |
| 949 | 303360 | Protia Inc. | 75.33B | 5,850.00 | 2.45% | 13.52B |
| 950 | 302430 | Innometry Co., Ltd. | 75.18B | 7,260.00 | 1.68% | 37.92B |
| 951 | 140070 | SurplusGLOBAL, Inc. | 75.15B | 2,215.00 | 1.14% | 206.74B |
| 952 | 263600 | Derkwoo Electronics Co., Ltd | 75.03B | 4,710.00 | 2.17% | 167.66B |
| 953 | 377030 | Bitmax Co., Ltd | 75.02B | 2,070.00 | 2.73% | 30.56B |
| 954 | 036090 | WIZIT Co., Ltd. | 75.01B | 635.00 | -0.16% | 454.15B |
| 955 | 311390 | Neo Cremar Co., Ltd. | 75.01B | 5,950.00 | - | 83.02B |
| 956 | 078890 | KAON Group Co., Ltd. | 74.81B | 4,480.00 | -2.50% | 518.12B |
| 957 | 388610 | GFC Life Science Co., Ltd | 74.78B | 14,410.0 | -1.10% | 13.74B |
| 958 | 033310 | M2N Co.,Ltd | 74.77B | 1,889.00 | -0.05% | 88.99B |
| 959 | 053450 | SEKONIX Co., Ltd. | 74.75B | 5,110.00 | -1.16% | 446.97B |
| 960 | 067370 | SunBio,Inc. | 74.74B | 6,120.00 | -1.77% | 2.17B |
| 961 | 149980 | Hironic Co., Ltd. | 74.74B | 5,090.00 | -5.74% | 33.18B |
| 962 | 479960 | Winners Co.,Ltd. | 74.68B | 10,960.0 | -3.61% | 29.88B |
| 963 | 042500 | RingNet Co., Ltd. | 74.59B | 3,995.00 | -0.62% | 163.50B |
| 964 | 036670 | Samyang KCI Corporation | 74.52B | 6,820.00 | 0.59% | 31.04B |
| 965 | 460870 | SMCG Co., Ltd. | 74.41B | 4,050.00 | -1.70% | 55.70B |
| 966 | 265560 | YOUNGHWA TECH Co., Ltd. | 74.07B | 7,080.00 | 0.28% | 107.79B |
| 967 | 038460 | BioSmart Co.,Ltd. | 74.05B | 2,795.00 | 0.18% | 475.03B |
| 968 | 127980 | Fine Circuit Co., Ltd. | 74.00B | 6,020.00 | -2.43% | 86.70B |
| 969 | 215360 | Woory Industrial Co., Ltd. | 73.97B | 8,000.00 | -1.24% | 529.66B |
| 970 | 364950 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 73.83B | 8,990.00 | -0.99% | - |
| 971 | 115440 | WooriNet, Inc. | 73.62B | 7,100.00 | -0.84% | 85.83B |
| 972 | 043710 | SEOULEAGUER Co., Ltd. | 73.40B | 850.00 | 1.19% | 31.50B |
| 973 | 068330 | ilShinbiobase Co. Ltd. | 73.31B | 1,748.00 | -0.23% | 18.34B |
| 974 | 199550 | Laseroptek Co., Ltd. | 73.23B | 6,000.00 | 0.50% | 26.26B |
| 975 | 039010 | Hyundai HT Co,Ltd. | 73.16B | 8,920.00 | -2.62% | 127.33B |
| 976 | 351330 | ISAAC Engineering Co.,Ltd | 73.10B | 8,810.00 | -1.56% | 79.09B |
| 977 | 413640 | Bi Matrix Co., Ltd. | 73.01B | 10,080.0 | -0.49% | 31.60B |
| 978 | 417840 | Justem Co., Ltd. | 72.83B | 10,390.0 | 1.37% | 45.16B |
| 979 | 192250 | KSIGN Co.,Ltd. | 72.79B | 10,450.0 | 0.48% | 47.21B |
| 980 | 162300 | Shin Steel Co.,Ltd. | 72.68B | 1,794.00 | -0.22% | 370.82B |
| 981 | 036000 | YeaRimDang Publishing Co., Ltd. | 72.67B | 3,140.00 | 0.48% | 16.63B |
| 982 | 347740 | P&K Skin Research Center Co., Ltd. | 72.49B | 2,495.00 | 1.63% | 22.13B |
| 983 | 435570 | ERCOHS Agricultural Corporation Co.,Ltd | 72.36B | 9,500.00 | -0.73% | - |
| 984 | 261200 | DENTIS CO.,Ltd | 72.25B | 4,520.00 | 0.44% | 117.11B |
| 985 | 017480 | Samhyun Steel Co., Ltd. | 72.12B | 4,655.00 | 0.22% | 219.69B |
| 986 | 052220 | iMBC Co.,Ltd. | 72.11B | 3,175.00 | -0.16% | 41.89B |
| 987 | 019990 | Enertork Ltd. | 72.06B | 7,900.00 | 2.73% | 23.47B |
| 988 | 212560 | NEOOTO CO., Ltd | 72.06B | 5,900.00 | 4.43% | 231.99B |
| 989 | 451220 | IMT Co., Ltd. | 71.66B | 9,150.00 | 0.55% | 28.29B |
| 990 | 318160 | Cell Bio Human Tech Co.,Ltd | 71.59B | 8,780.00 | -0.68% | 45.07B |
| 991 | 064090 | InkredibleBuzz Inc. | 71.53B | 1,504.00 | 3.01% | 7.65B |
| 992 | 373160 | Day1 Company Inc. | 71.51B | 5,250.00 | 1.35% | 119.81B |
| 993 | 137950 | JC Chemical Co., Ltd. | 71.44B | 3,285.00 | -0.45% | 363.68B |
| 994 | 024740 | Hanil Forging Industrial Co., Ltd. | 71.39B | 2,225.00 | 0.68% | 123.79B |
| 995 | 234920 | Zaigle Co., Ltd. | 71.29B | 5,310.00 | -4.32% | 34.70B |
| 996 | 396300 | SeA Mechanics Co., Ltd | 71.12B | 2,740.00 | 4.38% | 83.23B |
| 997 | 043910 | Nature & Environment Co.,Ltd. | 70.87B | 625.00 | - | 40.32B |
| 998 | 072770 | Yulho Co., Ltd. | 70.70B | 948.00 | -1.56% | 142.13B |
| 999 | 099220 | SDN Company., Ltd. | 70.69B | 1,116.00 | -0.62% | 91.72B |
| 1000 | 221800 | U2Bio Co., Ltd. | 70.57B | 5,140.00 | -6.38% | 25.59B |
| 1001 | 403490 | WooDeumGee Farm Co., Ltd | 70.56B | 1,560.00 | 0.65% | 62.49B |
| 1002 | 950200 | Psomagen, Inc. | 70.40B | 3,770.00 | 3.01% | 55.98B |
| 1003 | 053980 | Osangjaiel Co., Ltd. | 70.40B | 3,730.00 | 0.13% | 129.64B |
| 1004 | 081150 | Tplex Co., Ltd. | 70.35B | 2,915.00 | - | 93.85B |
| 1005 | 432430 | YLAB Corporation | 70.24B | 4,295.00 | 0.94% | 43.67B |
| 1006 | 036120 | Seoul Information Service Inc. | 70.18B | 2,095.00 | 0.48% | 41.02B |
| 1007 | 066980 | Hansung Cleantech Co., Ltd. | 70.11B | 1,372.00 | 0.37% | 160.37B |
| 1008 | 012790 | Sinil Pharmaceutical Co., Ltd. | 69.74B | 6,160.00 | 0.49% | 80.97B |
| 1009 | 027050 | Coreana Cosmetics Co.,Ltd. | 69.46B | 2,300.00 | -0.22% | 76.53B |
| 1010 | 101330 | MOBASE Co.,Ltd. | 69.46B | 3,175.00 | 1.12% | 1.36T |
| 1011 | 097800 | WINPAC Inc. | 69.45B | 510.00 | -2.11% | 69.62B |
| 1012 | 128660 | PJ Metal Co., Ltd. | 69.33B | 2,805.00 | -0.36% | 327.96B |
| 1013 | 321820 | Artist Company Inc. | 69.30B | 4,345.00 | -2.25% | 44.56B |
| 1014 | 361570 | RBW Inc. | 69.23B | 2,540.00 | 1.20% | 43.52B |
| 1015 | 054620 | APS Inc. | 69.22B | 4,190.00 | 1.58% | 130.86B |
| 1016 | 145170 | Nobland International Inc. | 69.10B | 4,210.00 | 0.48% | 595.51B |
| 1017 | 078860 | NS ENM Co.,Ltd. | 69.05B | 1,164.00 | 0.35% | 21.28B |
| 1018 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | -1.67% | 21.50B |
| 1019 | 290720 | Foodnamoo., Inc. | 68.91B | 2,015.00 | 0.25% | 94.98B |
| 1020 | 000440 | Joong Ang Enervis Co., Ltd | 68.86B | 16,000.0 | -0.74% | 50.40B |
| 1021 | 004590 | Hankook Furniture Co., Ltd. | 68.68B | 4,995.00 | 0.71% | 139.22B |
| 1022 | 054930 | Yooshin Engineering Corporation | 68.25B | 22,850.0 | 0.44% | 339.58B |
| 1023 | 053050 | GSE Co., Ltd. | 68.15B | 2,525.00 | 0.20% | 171.58B |
| 1024 | 340930 | Youil Energy Tech Co.,Ltd. | 68.11B | 2,165.00 | 1.17% | 44.40B |
| 1025 | 052790 | Actoz Soft Co.,Ltd. | 68.06B | 6,200.00 | -0.80% | 77.90B |
| 1026 | 088130 | Dong A Eltek Co., Ltd. | 67.93B | 3,925.00 | -1.88% | 396.06B |
| 1027 | 054040 | Korea Computer Inc. | 67.70B | 5,140.00 | 0.20% | 405.81B |
| 1028 | 010470 | Oricom Inc. | 67.46B | 5,790.00 | -0.34% | 223.20B |
| 1029 | 307870 | B2En Co., Ltd. | 67.43B | 1,112.00 | -1.77% | 17.66B |
| 1030 | 037030 | Powernet Technologies Corporation | 67.39B | 2,620.00 | 0.38% | 419.46B |
| 1031 | 222040 | Cosmax Nbt, Inc. | 67.21B | 3,305.00 | -2.94% | 293.75B |
| 1032 | 320000 | HanWool Semiconductor, Inc. | 67.20B | 2,080.00 | 1.22% | 7.30B |
| 1033 | 099410 | Dongbang Ship Machinery Co., Ltd. | 67.02B | 4,770.00 | 2.03% | 25.01B |
| 1034 | 333620 | Nsys Co., Ltd. | 66.95B | 6,480.00 | 0.62% | 52.99B |
| 1035 | 065530 | Wiable Corp. | 66.93B | 1,399.00 | -0.07% | 70.33B |
| 1036 | 041460 | Korea Electronic Certification Authority, Inc. | 66.76B | 3,635.00 | 0.41% | 36.28B |
| 1037 | 064240 | Homecast Co.,Ltd. | 66.66B | 1,940.00 | -0.51% | 94.94B |
| 1038 | 369370 | Blitzway Entertainment Co., Ltd. | 66.60B | 1,398.00 | -1.20% | 31.26B |
| 1039 | 109860 | Dongil Metal Co., Ltd. | 66.57B | 7,870.00 | 0.13% | 86.84B |
| 1040 | 007720 | Sono Square Co.,Ltd. | 66.53B | 665.00 | 0.76% | 157.93B |
| 1041 | 023440 | J Steel Company Holdings Inc. | 66.46B | 785.00 | 1.42% | 36.59B |
| 1042 | 033170 | Signetics Corporation | 66.10B | 782.00 | -0.64% | 103.87B |
| 1043 | 365590 | HiDeep Inc. | 65.98B | 475.00 | -4.04% | 2.93B |
| 1044 | 038680 | S.NetSystems.Inc. | 65.97B | 3,605.00 | -1.10% | 428.54B |
| 1045 | 080010 | eSang Networks Co.,Ltd | 65.92B | 7,250.00 | 0.69% | 112.26B |
| 1046 | 226330 | SyntekaBio, Inc. | 65.92B | 4,035.00 | -6.60% | 1.78B |
| 1047 | 142760 | MOA Life Plus Co. Ltd. | 65.88B | 1,687.00 | 0.24% | 9.80B |
| 1048 | 241790 | TEMC CNS Co., Ltd. | 65.86B | 6,850.00 | 1.48% | 174.96B |
| 1049 | 271830 | Pamtek Co., Ltd. | 65.85B | 1,616.00 | -5.77% | 33.58B |
| 1050 | 317850 | DAEMO Engineering Co., Ltd. | 65.85B | 8,090.00 | 2.28% | 40.30B |
| 1051 | 066310 | Q.S.I Co., LTD. | 65.70B | 7,430.00 | -1.20% | 22.58B |
| 1052 | 072470 | Woory Industrial Holdings Co.,Ltd. | 65.62B | 3,495.00 | -1.55% | 704.50B |
| 1053 | 384470 | Coreline Soft Co., Ltd. | 65.59B | 3,775.00 | - | 3.87B |
| 1054 | 466410 | Synapsoft Corporation | 65.58B | 13,510.0 | 13.15% | 13.84B |
| 1055 | 010280 | Itcenentec Co.,Ltd. | 65.58B | 1,011.00 | 0.70% | 542.49B |
| 1056 | 040910 | ICD Co., Ltd. | 65.56B | 3,995.00 | -0.50% | 207.33B |
| 1057 | 198440 | Kangdong C&L Co., Ltd. | 65.44B | 1,074.00 | 0.37% | 69.78B |
| 1058 | 043650 | Kook Soon Dang.Co.,Ltd. | 65.32B | 4,135.00 | -0.84% | 69.13B |
| 1059 | 155650 | Ymc Co., Ltd. | 65.18B | 3,680.00 | 1.38% | 171.19B |
| 1060 | 114450 | Green Lifescience Co., Ltd. | 65.12B | 3,415.00 | 1.19% | 34.66B |
| 1061 | 355390 | CrowdWorks, Inc. | 64.99B | 4,740.00 | 0.53% | 11.54B |
| 1062 | 217190 | Genesem Inc. | 64.98B | 4,930.00 | -2.18% | 57.76B |
| 1063 | 094940 | Puloon Technology Inc. | 64.90B | 7,910.00 | -0.50% | 23.54B |
| 1064 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 64.68B | 346.00 | 0.58% | 171.42B |
| 1065 | 049480 | Openbase, Inc. | 64.59B | 2,365.00 | - | 239.47B |
| 1066 | 042110 | SCD Co., Ltd. | 64.57B | 1,338.00 | 0.15% | 215.10B |
| 1067 | 396270 | Nextchip Co., Ltd. | 64.54B | 3,450.00 | 7.81% | 38.52B |
| 1068 | 186230 | Green Plus Co., Ltd. | 64.50B | 5,950.00 | 0.85% | 104.30B |
| 1069 | 407400 | GGUMBI Inc. | 64.47B | 4,550.00 | 0.22% | 64.44B |
| 1070 | 037950 | Elcomtec Co., Ltd | 64.32B | 768.00 | -0.39% | 45.65B |
| 1071 | 290740 | ActRO Co., Ltd | 64.29B | 7,010.00 | 3.85% | 243.59B |
| 1072 | 061040 | RFTech Co., Ltd. | 63.87B | 2,080.00 | 1.71% | 277.35B |
| 1073 | 189980 | HYUNGKUK F&B Co., Ltd. | 63.73B | 1,637.00 | 0.49% | 103.31B |
| 1074 | 053260 | Keum Kang Steel Co., Ltd. | 63.57B | 4,075.00 | 0.25% | 192.97B |
| 1075 | 196300 | HLB Pep Co., Ltd. | 63.38B | 6,810.00 | -0.44% | 4.89B |
| 1076 | 049550 | InkTec Co., Ltd. | 63.23B | 3,160.00 | 0.96% | 75.31B |
| 1077 | 352700 | CNTUS Co.,Ltd | 63.04B | 2,495.00 | 1.01% | 68.07B |
| 1078 | 017650 | Daelim Paper Co.,Ltd. | 63.01B | 7,540.00 | -0.40% | 168.66B |
| 1079 | 419120 | Sandoll Inc. | 62.85B | 4,350.00 | -0.23% | 19.42B |
| 1080 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 62.46B | 5,250.00 | 1.94% | 117.19B |
| 1081 | 100660 | Seoam Machinery Industry Co.,Ltd. | 62.43B | 3,815.00 | 1.87% | 42.06B |
| 1082 | 050960 | SOOSAN INT Co., Ltd. | 62.38B | 9,240.00 | -1.07% | 23.89B |
| 1083 | 200350 | Artist Studio Inc. | 62.38B | 6,280.00 | -0.48% | 15.21B |
| 1084 | 241840 | ASTORY Co.,Ltd | 62.36B | 6,920.00 | -0.86% | 9.32B |
| 1085 | 080530 | KODI CO., LTD | 62.12B | 1,113.00 | 0.91% | 79.37B |
| 1086 | 040610 | SG&G Corporation | 62.06B | 1,839.00 | -1.34% | 47.90B |
| 1087 | 092300 | Hyunwoo Industrial Co., LTD | 61.98B | 3,350.00 | -1.62% | 221.92B |
| 1088 | 340360 | DAVOLINK Inc. | 61.93B | 1,409.00 | 0.21% | 62.39B |
| 1089 | 184230 | SGA Solutions Co.,Ltd. | 61.82B | 714.00 | -1.52% | 54.63B |
| 1090 | 109960 | APTOCROM Inc. | 61.81B | 270.00 | 1.12% | 12.15B |
| 1091 | 177900 | 3A Logics Inc. | 61.73B | 6,440.00 | 2.55% | 15.95B |
| 1092 | 084180 | Soosung Webtoon co., Ltd. | 61.53B | 3,480.00 | 2.20% | 121.62B |
| 1093 | 007530 | Youngsin Metal Industrial Co., Ltd. | 61.23B | 2,800.00 | - | 178.98B |
| 1094 | 199480 | Bankware Global Co., Ltd. | 61.11B | 6,050.00 | 0.67% | 59.57B |
| 1095 | 457370 | Hanchem Co,. Ltd. | 61.09B | 7,690.00 | 1.99% | 35.70B |
| 1096 | 138360 | Hyupjin Co., Ltd. | 60.89B | 1,107.00 | -0.72% | 10.02B |
| 1097 | 260660 | Korea Arlico Pharm Co.,Ltd. | 60.54B | 3,910.00 | 1.43% | 205.21B |
| 1098 | 462510 | LAMEDITECH Co., Ltd. | 60.52B | 6,870.00 | -0.43% | 7.38B |
| 1099 | 263690 | DRGEM Corporation | 60.47B | 5,550.00 | -0.36% | 98.34B |
| 1100 | 332370 | IDP Corp., Ltd. | 60.44B | 5,120.00 | 1.59% | 49.05B |
| 1101 | 256630 | POINT ENGINEERING Co.,Ltd. | 60.39B | 1,040.00 | -1.14% | 34.64B |
| 1102 | 171010 | Ram Technology Co., Ltd | 60.34B | 4,145.00 | 3.63% | 41.91B |
| 1103 | 218150 | Milae Bioresources Co., Ltd. | 60.34B | 3,105.00 | 0.32% | 64.06B |
| 1104 | 038880 | iA, Inc. | 60.23B | 165.00 | 0.61% | 45.58B |
| 1105 | 314140 | RP Bio Inc. | 60.23B | 7,110.00 | 0.85% | 134.21B |
| 1106 | 440290 | HB Investment, Inc. | 60.18B | 2,235.00 | -0.45% | 17.22B |
| 1107 | 015710 | Kocom Co., Ltd. | 60.17B | 3,635.00 | 0.28% | 104.02B |
| 1108 | 090410 | Dukshinepc Co., Ltd. | 60.14B | 1,305.00 | -1.36% | 107.86B |
| 1109 | 170790 | PIOLINK, Inc. | 60.06B | 9,290.00 | -0.11% | 63.66B |
| 1110 | 277070 | Lindeman Asia Investment Corporation | 59.80B | 4,795.00 | -0.21% | 9.69B |
| 1111 | 073570 | Urban Lithium Inc | 59.76B | 995.00 | 0.20% | 30.83B |
| 1112 | 331380 | FOCUS AI Co., Ltd. | 59.62B | 2,530.00 | -0.20% | 51.57B |
| 1113 | 094840 | Suprema HQ Inc. | 59.59B | 6,490.00 | -2.11% | 21.19B |
| 1114 | 033830 | TBC | 59.37B | 630.00 | 0.16% | 43.11B |
| 1115 | 227950 | N2Tech Co.,Ltd | 59.35B | 346.00 | -1.14% | 25.66B |
| 1116 | 129890 | Abko Co., Ltd. | 59.35B | 1,303.00 | -0.15% | 82.66B |
| 1117 | 452160 | JNB Co., Ltd. | 59.34B | 6,170.00 | 0.49% | 15.72B |
| 1118 | 322780 | COPUS KOREA Co., Ltd. | 59.21B | 1,472.00 | -1.21% | 23.36B |
| 1119 | 039420 | KL-Net Corp. | 59.12B | 2,870.00 | -0.17% | 49.81B |
| 1120 | 005670 | FOODWELL Co., Ltd. | 59.12B | 6,280.00 | 1.29% | 300.77B |
| 1121 | 038070 | Seoulin Bioscience Co.,Ltd. | 58.84B | 6,820.00 | 0.44% | 76.74B |
| 1122 | 037230 | Hankukpackage Co., Ltd. | 58.80B | 1,950.00 | 0.41% | 225.90B |
| 1123 | 357880 | SKAI worldwide Co., Ltd. | 58.55B | 1,785.00 | 9.98% | 14.20B |
| 1124 | 254120 | Xavis Co., Ltd. | 58.54B | 1,499.00 | -0.66% | 29.32B |
| 1125 | 263700 | Carelabs Co.,Ltd | 58.49B | 3,000.00 | -5.06% | 88.77B |
| 1126 | 217500 | Russell Co., Ltd. | 58.31B | 2,040.00 | - | 30.22B |
| 1127 | 237820 | PlayD Co., Ltd. | 58.30B | 4,545.00 | -0.11% | 36.83B |
| 1128 | 052900 | Kx Hitech Co., Ltd. | 58.28B | 918.00 | 1.10% | 120.84B |
| 1129 | 024840 | Kbi Metal Co., Ltd. | 58.18B | 1,692.00 | -0.94% | 753.44B |
| 1130 | 117670 | Alphachips, Inc. | 58.16B | 8,520.00 | -1.16% | 83.11B |
| 1131 | 046940 | Woowon Development Co., Ltd. | 57.93B | 3,200.00 | -0.16% | 379.63B |
| 1132 | 007680 | Daewon Co., Ltd. | 57.92B | 4,225.00 | 0.48% | 143.35B |
| 1133 | 010240 | Heungkuk Metaltech Co.,Ltd. | 57.85B | 5,190.00 | - | 132.26B |
| 1134 | 088340 | Uracle Co., Ltd. | 57.76B | 14,870.0 | 1.02% | 47.50B |
| 1135 | 004780 | Daeryuk Can Co., Ltd. | 57.65B | 3,605.00 | - | 108.95B |
| 1136 | 206400 | BENO TNR, Inc. | 57.54B | 1,599.00 | -0.87% | 6.75B |
| 1137 | 219420 | Linkgenesis Co., Ltd. | 57.51B | 5,060.00 | -0.59% | 13.69B |
| 1138 | 071670 | A-Tech Solution Co., Ltd. | 57.50B | 5,670.00 | -0.18% | 287.20B |
| 1139 | 160550 | Next Entertainment World Co., Ltd. | 57.35B | 2,055.00 | -0.96% | 137.21B |
| 1140 | 465480 | Inspien,Inc. | 57.28B | 5,610.00 | 0.18% | 19.89B |
| 1141 | 471820 | Cellromax Science Co., Ltd. | 57.05B | 4,635.00 | 0.87% | - |
| 1142 | 097780 | Eco Volt Co.,Ltd. | 56.95B | 898.00 | -0.88% | 178.00B |
| 1143 | 053950 | Kyung Nam Pharm Co.,Ltd. | 56.81B | 719.00 | -1.10% | 56.18B |
| 1144 | 001000 | Silla Textile Co.,Ltd | 56.81B | 2,350.00 | -2.49% | 3.54B |
| 1145 | 129920 | Daesung Hi-Tech Co., Ltd. | 56.64B | 3,805.00 | 1.74% | 99.81B |
| 1146 | 037440 | Heerim Architects & Planners Co., Ltd. | 56.62B | 4,610.00 | 2.67% | 238.51B |
| 1147 | 032960 | Dongil Technology, Ltd | 56.44B | 14,140.0 | -0.07% | 22.46B |
| 1148 | 045340 | Total Soft Bank Ltd. | 56.33B | 7,210.00 | 1.12% | 28.30B |
| 1149 | 450330 | HASS Corp. | 56.16B | 6,840.00 | -0.29% | 17.18B |
| 1150 | 033130 | DIGITAL CHOSUN Inc. | 56.16B | 1,511.00 | 0.20% | 38.44B |
| 1151 | 417860 | OBZEN Inc. | 56.14B | 12,270.0 | -1.68% | 22.37B |
| 1152 | 430690 | Hanssak Co., Ltd. | 56.11B | 5,190.00 | 0.78% | 22.45B |
| 1153 | 037330 | Inzi Display Co.,Ltd | 56.09B | 1,391.00 | -0.07% | 733.70B |
| 1154 | 067920 | IGLOO Corporation | 55.99B | 5,480.00 | -0.72% | 119.42B |
| 1155 | 215090 | SolDefense Co., Ltd. | 55.90B | 2,415.00 | -3.01% | - |
| 1156 | 046970 | Wooriro Co., Ltd | 55.90B | 1,288.00 | -0.69% | 43.26B |
| 1157 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 55.61B | 3,700.00 | -0.67% | 94.52B |
| 1158 | 082210 | OPTRONTEC Inc. | 55.59B | 1,698.00 | -0.64% | 189.09B |
| 1159 | 359090 | C&R Research Inc. | 55.57B | 997.00 | -0.30% | 63.97B |
| 1160 | 189690 | FORCS Co.,Ltd. | 55.51B | 2,105.00 | - | 31.03B |
| 1161 | 019540 | Ilji Technology Co., Ltd. | 55.50B | 4,310.00 | 1.89% | 818.31B |
| 1162 | 057680 | T Scientific Co.,Ltd. | 55.43B | 786.00 | -1.50% | 39.68B |
| 1163 | 053270 | Guyoung Technology Co., Ltd | 55.43B | 2,175.00 | 2.84% | 387.53B |
| 1164 | 474610 | RF Systems Co., Ltd. | 55.38B | 4,160.00 | -2.00% | 36.01B |
| 1165 | 044960 | Eagle Veterinary Technology Co.,Ltd | 55.25B | 4,275.00 | -1.16% | 42.51B |
| 1166 | 095270 | Wave Electronics Co., Ltd. | 55.22B | 4,565.00 | -2.87% | 79.64B |
| 1167 | 352910 | Obigo, Inc. | 55.16B | 4,395.00 | - | 28.91B |
| 1168 | 373200 | Xplus Inc. | 55.11B | 501.00 | - | 10.99B |
| 1169 | 452200 | MinTech Co., Ltd. | 54.91B | 2,465.00 | 0.20% | 24.78B |
| 1170 | 246690 | T.S. Investment Corporation | 54.79B | 1,343.00 | -1.03% | 18.05B |
| 1171 | 419080 | Enjet Co., Ltd. | 54.76B | 7,040.00 | 29.89% | - |
| 1172 | 159010 | ASFLOW Co., LTD. | 54.74B | 4,400.00 | -9.28% | 75.76B |
| 1173 | 148250 | RN2 Technologies Co., Ltd. | 54.60B | 5,780.00 | 3.77% | 17.79B |
| 1174 | 051490 | Nara Mold & Die Co., Ltd. | 54.22B | 4,075.00 | 1.49% | 192.75B |
| 1175 | 464280 | Tdspharm Co., Ltd. | 54.14B | 9,630.00 | -1.63% | 24.56B |
| 1176 | 105760 | Posbank Co.,Ltd. | 53.97B | 5,310.00 | 0.76% | 91.47B |
| 1177 | 014190 | Wonik Cube Corp. | 53.94B | 1,505.00 | -0.27% | 294.58B |
| 1178 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | 4.91% | 15.77B |
| 1179 | 003310 | Daejoo Inc. | 53.83B | 1,527.00 | 0.39% | 103.18B |
| 1180 | 008370 | Wonpoong Corporation | 53.77B | 5,090.00 | -0.78% | 81.89B |
| 1181 | 024940 | PN Poong Nyun Co., Ltd. | 53.76B | 5,740.00 | 0.53% | 56.43B |
| 1182 | 087260 | Mobile Appliance, Inc. | 53.74B | 1,612.00 | -2.36% | 42.28B |
| 1183 | 103840 | Wooyang Co., Ltd. | 53.68B | 3,370.00 | 1.51% | 177.39B |
| 1184 | 376290 | CU-Tech Corporation | 53.68B | 3,050.00 | -0.33% | 229.49B |
| 1185 | 250000 | BORATR CO., Ltd. | 53.57B | 8,230.00 | -1.08% | 102.95B |
| 1186 | 122310 | Genoray Co., Ltd. | 53.51B | 4,385.00 | -0.68% | 102.75B |
| 1187 | 223310 | Satoshi Holdings Co., Ltd. | 53.34B | 2,100.00 | 1.21% | 22.16B |
| 1188 | 088910 | Dongwoo Farm To Table Co ., Ltd | 53.24B | 2,070.00 | 0.49% | 313.05B |
| 1189 | 024910 | Kyung Chang Industrial Co., Ltd. | 53.13B | 1,501.00 | -0.07% | 684.60B |
| 1190 | 100030 | Inzisoft Co.,Ltd. | 53.10B | 20,600.0 | 4.04% | 18.37B |
| 1191 | 046310 | BG T&A Co. | 53.07B | 3,300.00 | 0.61% | 152.97B |
| 1192 | 351870 | Chai Communication Co.,LTD. | 53.01B | 4,655.00 | -2.00% | 60.04B |
| 1193 | 066130 | HAATZ Inc. | 52.99B | 4,485.00 | 1.01% | 62.01B |
| 1194 | 021880 | Mason Capital Corporation | 52.62B | 249.00 | - | 20.34B |
| 1195 | 178780 | ILWOUL GML Co.,Ltd | 52.27B | 2,995.00 | 1.70% | 42.46B |
| 1196 | 238120 | Aligned Genetics, Inc. | 52.02B | 3,700.00 | 3.79% | 17.35B |
| 1197 | 455180 | KGA CO., LTD | 51.94B | 4,295.00 | -1.83% | - |
| 1198 | 290090 | Twim Corp. | 51.94B | 7,440.00 | -0.80% | 26.80B |
| 1199 | 335810 | Precision Biosensor, Inc. | 51.90B | 2,935.00 | -1.01% | 19.74B |
| 1200 | 450520 | Inswave Co., Ltd. | 51.69B | 3,505.00 | -0.28% | 38.37B |
| 1201 | 363260 | Mobidays Inc. | 51.60B | 1,594.00 | -0.38% | 47.20B |
| 1202 | 036170 | HMNEX Co., Ltd. | 51.59B | 856.00 | -0.70% | 13.42B |
| 1203 | 053620 | TAEYANG Corporation | 51.51B | 6,380.00 | -1.54% | 144.32B |
| 1204 | 037760 | Cenit Co., Ltd | 51.50B | 1,668.00 | -0.89% | 128.74B |
| 1205 | 089150 | Korea Computer Terminal Inc. | 51.45B | 3,075.00 | 1.65% | 13.56B |
| 1206 | 024950 | Samchuly Bicycle Co., Ltd | 51.32B | 4,240.00 | -0.93% | 163.26B |
| 1207 | 038010 | Jeil Technos Co.,Ltd | 51.23B | 6,250.00 | -0.79% | 145.05B |
| 1208 | 294090 | EOFLOW Co.,Ltd. | 51.11B | 1,490.00 | -5.64% | 3.98B |
| 1209 | 066670 | DTC Co., Ltd. | 51.10B | 3,300.00 | -1.49% | 141.54B |
| 1210 | 060850 | YounglimwonSoftLab Co.Ltd | 50.89B | 6,440.00 | 0.94% | 72.96B |
| 1211 | 475660 | S-CHEM Co.,Ltd. | 50.83B | 6,360.00 | -0.63% | 17.90B |
| 1212 | 096690 | Aroot Co., Ltd. | 50.80B | 2,105.00 | 0.72% | 54.47B |
| 1213 | 065130 | TOP Engineering Co., Ltd | 50.69B | 3,425.00 | 0.29% | 820.93B |
| 1214 | 068050 | Pan Entertainment Co., Ltd. | 50.65B | 1,878.00 | 0.27% | 24.20B |
| 1215 | 185490 | EyeGene Inc. | 50.55B | 1,952.00 | 0.10% | 4.10B |
| 1216 | 336060 | Wavus Co.,Ltd | 50.51B | 1,050.00 | -1.69% | 70.68B |
| 1217 | 049830 | Seung Il Corporation | 50.51B | 8,560.00 | 0.12% | 144.22B |
| 1218 | 150900 | FASOO Co.,Ltd. | 50.48B | 4,505.00 | -1.31% | 46.46B |
| 1219 | 032860 | The Lamy Co., Ltd. | 50.45B | 1,284.00 | -0.77% | 63.54B |
| 1220 | 294630 | SuNam Co., Ltd. | 50.40B | 2,475.00 | -2.75% | 2.85B |
| 1221 | 263810 | Sangshin Electronics Co., Ltd. | 50.31B | 3,205.00 | -0.47% | 130.26B |
| 1222 | 056700 | Shinwha Intertek Corp. | 50.19B | 1,727.00 | -0.46% | 236.14B |
| 1223 | 057030 | YBM Net, Inc. | 50.17B | 3,100.00 | - | 53.97B |
| 1224 | 069410 | nTels Co., Ltd. | 50.04B | 5,090.00 | 1.60% | 65.25B |
| 1225 | 444530 | SimPlatform Co., Ltd. | 49.99B | 8,130.00 | 1.50% | 9.26B |
| 1226 | 032790 | Mgen Solutions Co., Ltd. | 49.76B | 998.00 | 4.39% | 47.17B |
| 1227 | 109820 | GeneMatrix Inc. | 49.76B | 2,460.00 | -2.57% | 4.72B |
| 1228 | 064480 | BRIDGETEC Corp. | 49.75B | 4,650.00 | -0.64% | 47.81B |
| 1229 | 100590 | Mercury Corporation | 49.71B | 3,190.00 | 1.43% | 115.33B |
| 1230 | 239890 | P&H Tech Co., Ltd. | 49.63B | 4,995.00 | -0.89% | 29.58B |
| 1231 | 318020 | Point Mobile Co., Ltd. | 49.61B | 4,225.00 | 0.96% | 80.25B |
| 1232 | 078590 | HYULIM A-TECH Co., Ltd. | 49.46B | 747.00 | -2.23% | 36.87B |
| 1233 | 037370 | EG Corporation | 49.25B | 5,660.00 | -0.53% | 63.88B |
| 1234 | 424980 | MICRO2NANO, Inc. | 49.19B | 8,300.00 | -0.12% | 21.93B |
| 1235 | 356890 | CyberOne Co., Ltd | 49.18B | 4,205.00 | 1.20% | 46.16B |
| 1236 | 002290 | Samil Enterprise Co., Ltd. | 49.04B | 3,955.00 | -1.86% | 96.00B |
| 1237 | 321260 | Pro2000 Co.,Ltd. | 49.03B | 1,799.00 | -1.32% | 29.83B |
| 1238 | 434480 | MONITORAPP Co., Ltd. | 49.00B | 4,150.00 | 0.73% | 17.28B |
| 1239 | 469750 | Ivisionworks Co.,Ltd. | 48.97B | 1,506.00 | -0.92% | 26.91B |
| 1240 | 475460 | MeatBox Global Inc. | 48.78B | 8,640.00 | -1.82% | 131.41B |
| 1241 | 220180 | HANDYSOFT, Inc. | 48.70B | 2,030.00 | -0.25% | 35.33B |
| 1242 | 273060 | Wise birds Inc. | 48.59B | 957.00 | -1.24% | 40.71B |
| 1243 | 056360 | Comunication Weaver Co.,Ltd. | 48.38B | 5,330.00 | 0.57% | 59.26B |
| 1244 | 122350 | Samkee Corp. | 48.36B | 1,287.00 | 0.08% | 562.51B |
| 1245 | 039290 | InfoBank Corporation | 48.32B | 5,800.00 | 0.17% | 134.07B |
| 1246 | 049080 | GIGALANE Co.,Ltd. | 48.21B | 568.00 | 1.43% | 35.28B |
| 1247 | 298060 | SCM Lifescience Co., Ltd. | 48.14B | 1,097.00 | -1.53% | 1.54B |
| 1248 | 420570 | J2KBIO Co., Ltd. | 48.12B | 8,400.00 | 0.24% | 31.12B |
| 1249 | 198080 | CAP Co.,Ltd. | 47.92B | 2,225.00 | -2.20% | 299.09B |
| 1250 | 126640 | Hwashin Precision Engineering Co., Ltd. | 47.90B | 1,330.00 | 1.92% | 364.97B |
| 1251 | 224110 | ATEC MOBILITY Co., Ltd | 47.76B | 9,990.00 | -1.29% | 81.81B |
| 1252 | 097870 | HyosungONBCo.,Ltd | 47.66B | 6,040.00 | -0.17% | 23.47B |
| 1253 | 038870 | EcoBio Holdings Co., Ltd. | 47.57B | 3,400.00 | - | 18.44B |
| 1254 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 47.57B | 1,741.00 | -0.23% | 4.62B |
| 1255 | 096630 | S Connect Co., LTD. | 47.47B | 608.00 | -0.65% | 287.23B |
| 1256 | 056730 | CNT85 Inc. | 47.43B | 641.00 | -1.08% | -5.76B |
| 1257 | 270870 | Newtree Co., Ltd. | 47.13B | 5,340.00 | 1.91% | 98.91B |
| 1258 | 301300 | VAIV company Inc. | 47.01B | 3,580.00 | - | 21.41B |
| 1259 | 140520 | DaeChang Steel Co., Ltd. | 46.86B | 2,180.00 | 0.69% | 404.31B |
| 1260 | 066430 | I-ROBOTICS,Co.,Ltd. | 46.86B | 1,556.00 | 29.99% | 29.52B |
| 1261 | 009730 | IREM Co.,Ltd. | 46.84B | 757.00 | -1.18% | 66.61B |
| 1262 | 014570 | Korean Drug Co., Ltd. | 46.81B | 4,295.00 | -0.35% | 62.21B |
| 1263 | 242040 | Namu Tech Co.,Ltd. | 46.79B | 1,427.00 | - | 101.25B |
| 1264 | 067170 | Autech Corporation | 46.77B | 2,120.00 | -2.53% | 888.63B |
| 1265 | 179530 | ADBiotech Co., Ltd. | 46.71B | 2,955.00 | 2.78% | 14.57B |
| 1266 | 052600 | Hannet Co., Ltd. | 46.60B | 4,010.00 | 0.75% | 28.51B |
| 1267 | 321370 | Sensorview Co., LTD | 46.59B | 1,020.00 | -4.23% | 17.46B |
| 1268 | 065950 | Welcron Company Limited | 46.46B | 1,705.00 | -0.64% | 295.99B |
| 1269 | 462310 | New Kids On Co., Ltd. | 46.38B | 6,260.00 | 1.79% | 48.12B |
| 1270 | 277410 | INSAN Inc. | 46.32B | 1,226.00 | -1.21% | 35.03B |
| 1271 | 323350 | Dawon Nexview Co., Ltd. | 46.30B | 5,780.00 | -2.20% | 20.06B |
| 1272 | 094970 | JMT Co.,Ltd. | 46.29B | 2,770.00 | -1.77% | 170.55B |
| 1273 | 033560 | Bluecom Co., Ltd. | 46.12B | 2,955.00 | 2.43% | 5.92B |
| 1274 | 046390 | Samhwa Networks Co., Ltd. | 46.12B | 1,181.00 | -1.34% | 2.47B |
| 1275 | 040350 | CreoSG Co.,Ltd. | 45.97B | 472.00 | -11.94% | 9.69B |
| 1276 | 263770 | UST Co., Ltd. | 45.93B | 1,938.00 | -1.12% | 63.03B |
| 1277 | 309930 | JOYWORKS&Co Co., Ltd. | 45.93B | 1,950.00 | -2.50% | 38.84B |
| 1278 | 256150 | Handok Clean Tech Co., Ltd. | 45.92B | 5,520.00 | 0.91% | 67.45B |
| 1279 | 300120 | LAON PEOPLE Inc | 45.89B | 2,205.00 | 1.85% | 223.08B |
| 1280 | 376180 | Picogram.co.,Ltd. | 45.89B | 2,510.00 | 2.03% | 27.24B |
| 1281 | 128540 | ECOCAB Co.,Ltd | 45.61B | 1,781.00 | 1.48% | 157.44B |
| 1282 | 460470 | IVIM Technology, Inc | 45.52B | 3,010.00 | -0.17% | 4.59B |
| 1283 | 204020 | GRITEE, Inc. | 45.22B | 2,290.00 | 1.78% | 196.09B |
| 1284 | 057540 | Omnisystem Co.,Ltd. | 45.08B | 749.00 | - | 107.07B |
| 1285 | 042040 | KPM TECH Co., Ltd. | 45.08B | 231.00 | 5.00% | 66.13B |
| 1286 | 091590 | Nam Hwa Construction Co.,Ltd | 44.96B | 4,120.00 | 7.29% | 64.88B |
| 1287 | 383930 | DT&CRO CO., Ltd. | 44.87B | 3,450.00 | -1.71% | 44.36B |
| 1288 | 040160 | NuriFlex Co.,Ltd. | 44.85B | 3,995.00 | -0.62% | 83.66B |
| 1289 | 342870 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 44.79B | 8,450.00 | -1.40% | 102.66B |
| 1290 | 387570 | Finemedix Co., Ltd. | 44.69B | 8,410.00 | -2.21% | 10.48B |
| 1291 | 026040 | J.ESTINA Co.,Ltd. | 44.62B | 3,165.00 | 1.28% | 76.92B |
| 1292 | 072950 | Vissem Electronics Co., Ltd. | 44.62B | 5,430.00 | -3.55% | 119.50B |
| 1293 | 195500 | Maniker F&G Co., Ltd. | 44.58B | 2,790.00 | 0.54% | 110.26B |
| 1294 | 189330 | XIIlab Co.,Ltd | 44.57B | 4,725.00 | -0.53% | 9.19B |
| 1295 | 153460 | Nable Inc. | 44.50B | 6,970.00 | 0.29% | 19.30B |
| 1296 | 353590 | AUTO& Inc. | 44.42B | 3,635.00 | 5.98% | 57.77B |
| 1297 | 340440 | SERIM B&G Co.,Ltd | 44.41B | 1,542.00 | -1.85% | 49.89B |
| 1298 | 049120 | Fine DNC Co., Ltd. | 44.21B | 834.00 | -1.30% | 72.23B |
| 1299 | 208860 | DASAN DMC Co., Ltd. | 44.17B | 1,278.00 | -3.18% | 44.22B |
| 1300 | 238090 | NDFOS Co., Ltd. | 44.16B | 1,846.00 | -4.85% | 53.87B |
| 1301 | 318410 | BBC Co., Ltd. | 44.11B | 7,910.00 | 0.76% | 52.09B |
| 1302 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 44.07B | 2,305.00 | 0.22% | 111.99B |
| 1303 | 019770 | Seoyon Topmetal Co., Ltd. | 43.98B | 3,795.00 | 1.20% | 182.36B |
| 1304 | 190650 | Korea Asset Investment Securities Co., Ltd. | 43.95B | 6,860.00 | -0.29% | 256.47B |
| 1305 | 148780 | BECU AI Inc. | 43.80B | 1,407.00 | -1.26% | 16.86B |
| 1306 | 025880 | KC Feed Co., Ltd. | 43.80B | 2,775.00 | 0.36% | 115.49B |
| 1307 | 087600 | Pixelplus. Co., Ltd. | 43.78B | 5,880.00 | 0.34% | 82.60B |
| 1308 | 317530 | Carriesoft Co., Ltd. | 43.75B | 4,735.00 | -1.46% | 5.64B |
| 1309 | 043100 | Alpha AI Co.,Ltd. | 43.72B | 1,969.00 | -0.81% | 25.98B |
| 1310 | 114630 | POLARIS UNO, Inc. | 43.61B | 510.00 | 0.79% | 98.34B |
| 1311 | 307280 | Wonbiogen Co., Ltd. | 43.48B | 6,290.00 | 2.61% | 34.38B |
| 1312 | 464500 | Iron Device Corporation | 43.36B | 2,990.00 | -0.50% | 6.57B |
| 1313 | 900260 | Rothwell International Co., Limited | 43.25B | 942.00 | -2.38% | 514.33B |
| 1314 | 239610 | HLscience Co., Ltd. | 43.24B | 8,380.00 | -1.30% | 18.10B |
| 1315 | 291230 | NP Inc. | 43.17B | 975.00 | -0.41% | 28.10B |
| 1316 | 239340 | ESTaid Corp. | 43.06B | 1,600.00 | 0.25% | 15.95B |
| 1317 | 033540 | Paratech Company Limited | 43.04B | 1,140.00 | - | 198.29B |
| 1318 | 069920 | Exion Group Company Limited | 42.98B | 998.00 | -0.70% | 4.70B |
| 1319 | 069540 | Lightron Fiber-Optic Devices Inc. | 42.84B | 736.00 | -0.41% | 30.01B |
| 1320 | 016600 | Q Capital Partners Co., Ltd. | 42.76B | 246.00 | 0.41% | 117.56B |
| 1321 | 027580 | SANGBO Corp. | 42.70B | 758.00 | -0.66% | 50.69B |
| 1322 | 354200 | NGeneBio Co., Ltd. | 42.61B | 1,702.00 | -0.06% | 9.98B |
| 1323 | 006050 | Kuk Young G&M Co., Ltd. | 42.61B | 1,264.00 | 1.69% | 62.63B |
| 1324 | 263920 | HuM&C Co., Ltd. | 42.57B | 3,690.00 | -1.34% | 52.00B |
| 1325 | 131100 | TN entertainment Co., Ltd. | 42.56B | 1,342.00 | 0.22% | 113.90B |
| 1326 | 332290 | Nousbo Co., Ltd. | 42.51B | 1,240.00 | -2.44% | 104.67B |
| 1327 | 263020 | DK&D Co.,Ltd | 42.51B | 3,115.00 | -0.16% | 137.52B |
| 1328 | 089790 | JT Corporation | 42.50B | 4,650.00 | 4.49% | 46.92B |
| 1329 | 900340 | Wing Yip Food Holdings Group Limited | 42.48B | 849.00 | - | 204.81B |
| 1330 | 122690 | Seojin Automotive Co.,Ltd. | 42.47B | 2,010.00 | -0.25% | 2.87T |
| 1331 | 290660 | Neofect Co., Ltd. | 42.30B | 837.00 | 0.24% | 20.50B |
| 1332 | 464580 | dotmill Co., Ltd. | 42.04B | 2,290.00 | - | 23.33B |
| 1333 | 083550 | KM Corporation | 42.01B | 3,470.00 | 1.17% | 133.05B |
| 1334 | 431190 | K3I.Co.,Ltd. | 41.92B | 5,310.00 | -5.18% | 16.25B |
| 1335 | 038620 | WIZ CORP, Inc. | 41.92B | 584.00 | 0.34% | 111.79B |
| 1336 | 123570 | eMnet Inc. | 41.89B | 1,962.00 | 0.10% | 33.86B |
| 1337 | 360350 | Coxem Co., Ltd | 41.82B | 7,220.00 | -1.50% | 14.87B |
| 1338 | 023790 | Dongil Steelux Co., Ltd. | 41.80B | 1,620.00 | -4.14% | 22.51B |
| 1339 | 208640 | Thumbage Co., Ltd. | 41.63B | 297.00 | -0.67% | 7.17B |
| 1340 | 049180 | Cellumed Co.,Ltd. | 41.60B | 757.00 | -0.40% | 148.55B |
| 1341 | 406820 | Beauty Skin Corp. | 41.55B | 11,910.0 | -2.22% | 60.81B |
| 1342 | 222420 | CENOTEC Co., Ltd. | 41.46B | 898.00 | 4.42% | 34.38B |
| 1343 | 065440 | ELUON Corporation | 41.46B | 1,577.00 | 0.57% | 60.65B |
| 1344 | 221840 | Hizeaero Co., Ltd. | 41.33B | 2,200.00 | -0.45% | 82.57B |
| 1345 | 066910 | SONOKONG Co., Ltd. | 41.17B | 616.00 | -3.60% | 66.80B |
| 1346 | 086040 | Biotoxtech Co., Ltd. | 41.03B | 2,610.00 | -1.32% | 44.19B |
| 1347 | 020180 | Daishin Information & Communications Co.,Ltd. | 40.89B | 1,082.00 | - | 92.57B |
| 1348 | 210120 | CANVAS N Co.,Ltd. | 40.84B | 1,685.00 | 0.18% | 1.68B |
| 1349 | 050120 | ES Cube Co., Ltd. | 40.72B | 3,100.00 | - | 13.98B |
| 1350 | 013720 | The Cube & Inc. | 40.53B | 690.00 | -2.54% | 24.30B |
| 1351 | 318000 | KBG Corp. | 40.23B | 4,625.00 | -1.91% | 22.77B |
| 1352 | 133750 | MegaMD Co., Ltd. | 40.22B | 1,813.00 | -0.33% | 35.19B |
| 1353 | 440320 | Openknowl Co.,Ltd. | 40.20B | 4,065.00 | 1.75% | 92.33B |
| 1354 | 101240 | CQV Co., Ltd. | 40.20B | 4,270.00 | 0.83% | 59.68B |
| 1355 | 258610 | CAELUM Co., Ltd. | 40.19B | 1,515.00 | 0.07% | 88.69B |
| 1356 | 221980 | KD Chem Co., Ltd. | 40.15B | 10,720.0 | 0.19% | 63.69B |
| 1357 | 397810 | ADforus Co., Ltd. | 40.10B | 7,650.00 | -1.54% | 31.18B |
| 1358 | 200780 | BCWORLD PHARM. Co., Ltd. | 40.04B | 4,765.00 | 0.42% | 77.04B |
| 1359 | 043340 | Essen Tech Co., Ltd. | 39.90B | 420.00 | 2.19% | 55.99B |
| 1360 | 263050 | Eutilex.Co.,Ltd | 39.89B | 1,083.00 | -3.73% | 10.54B |
| 1361 | 024120 | KB Autosys Co., Ltd. | 39.79B | 3,445.00 | -0.29% | 212.28B |
| 1362 | 297570 | Aloys Inc. | 39.64B | 1,092.00 | - | 31.58B |
| 1363 | 016100 | Leaders Cosmetics Co., Ltd. | 39.51B | 2,140.00 | -1.15% | 75.35B |
| 1364 | 109080 | Opticis Company Limited | 39.51B | 8,170.00 | 1.24% | 27.15B |
| 1365 | 052300 | Ocean In W Co.,Ltd. | 39.46B | 2,515.00 | -0.40% | 7.52B |
| 1366 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 39.32B | 2,080.00 | - | -196.70M |
| 1367 | 053160 | FreeMs Corporation | 39.13B | 7,330.00 | 0.96% | 21.81B |
| 1368 | 123840 | Nuon Co., Ltd. | 39.09B | 1,153.00 | 29.99% | 40.87B |
| 1369 | 137080 | Narae Nanotech Corporation | 38.93B | 3,435.00 | 3.15% | 59.52B |
| 1370 | 075130 | Plantynet Co., Ltd. | 38.89B | 2,440.00 | 0.83% | 46.33B |
| 1371 | 045060 | Okong Corporation | 38.88B | 2,355.00 | - | 161.89B |
| 1372 | 064520 | Barun Electronics Co., Ltd. | 38.86B | 1,806.00 | 3.85% | 18.45B |
| 1373 | 188040 | Bio Port Korea Inc. | 38.77B | 8,950.00 | 0.68% | 73.88B |
| 1374 | 900270 | Heng Sheng Holding Group Limited | 38.55B | 203.00 | 1.00% | 104.18B |
| 1375 | 060900 | Agent AI Co.,Ltd. | 38.55B | 1,290.00 | 0.08% | 13.88B |
| 1376 | 262840 | IQUEST Co., Ltd. | 38.53B | 1,880.00 | -1.05% | 43.38B |
| 1377 | 115160 | Humax Co., Ltd. | 38.51B | 900.00 | 0.78% | 434.52B |
| 1378 | 065370 | WISE iTech Co., Ltd. | 38.40B | 5,540.00 | -0.36% | 36.90B |
| 1379 | 452300 | Capstone Partners Co., Ltd. | 38.28B | 2,710.00 | 0.37% | 10.69B |
| 1380 | 099390 | Brainzcompany Co., Ltd. | 38.11B | 5,030.00 | - | 24.30B |
| 1381 | 238490 | HIMS Co.,Ltd. | 38.07B | 3,415.00 | 0.44% | 61.26B |
| 1382 | 290120 | DH AUTOLEAD Co.,Ltd. | 38.06B | 2,440.00 | 1.04% | 328.59B |
| 1383 | 021650 | Cubic Korea Inc. | 38.03B | 2,330.00 | -0.43% | 244.89B |
| 1384 | 052860 | I&C Technology Co., Ltd. | 37.81B | 2,410.00 | 1.69% | 35.21B |
| 1385 | 351320 | Nexa Dynamics Co., Ltd. | 37.79B | 1,311.00 | 0.77% | 13.22B |
| 1386 | 303530 | Innodep Inc. | 37.76B | 5,310.00 | -2.39% | 79.13B |
| 1387 | 079000 | Watos Corea Co., Ltd. | 37.65B | 5,610.00 | -0.53% | 15.22B |
| 1388 | 019660 | Globon Co., Ltd. | 37.51B | 2,690.00 | -1.10% | 5.18B |
| 1389 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 37.38B | 1,737.00 | 0.58% | 5.91B |
| 1390 | 031310 | Eyesvision Corp. | 37.36B | 1,468.00 | 0.21% | 175.09B |
| 1391 | 022220 | TKG Aikang Co.,Ltd. | 37.29B | 717.00 | -1.92% | 59.68B |
| 1392 | 071850 | Castec Korea Co.,Ltd | 37.19B | 1,545.00 | -0.52% | 157.65B |
| 1393 | 236810 | NBT Inc. | 37.09B | 2,340.00 | -0.21% | 95.40B |
| 1394 | 367000 | Plateer Co., Ltd. | 37.08B | 4,450.00 | 0.68% | 29.85B |
| 1395 | 050110 | CammSys Corp. | 37.06B | 443.00 | -12.45% | 474.95B |
| 1396 | 123010 | iWIN PLUS CO.,LTD. | 36.99B | 1,121.00 | 1.27% | 39.96B |
| 1397 | 032580 | Fidelix Co., Ltd. | 36.96B | 1,120.00 | 0.27% | 69.08B |
| 1398 | 900310 | Coloray International Investment Co., Ltd. | 36.95B | 574.00 | 0.17% | 49.36B |
| 1399 | 377220 | From Bio Co.,Ltd | 36.94B | 1,282.00 | -1.69% | 70.07B |
| 1400 | 131220 | DAIHAN Scientific Co., Ltd. | 36.93B | 4,960.00 | 0.40% | 77.64B |
| 1401 | 203450 | UNION biometrics Co., Ltd. | 36.75B | 3,100.00 | 0.98% | 63.78B |
| 1402 | 130500 | GH Advanced Materials Inc. | 36.51B | 2,605.00 | 0.58% | 86.28B |
| 1403 | 048770 | TPC Mechatronics Corporation | 36.42B | 2,320.00 | -1.28% | 84.28B |
| 1404 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 36.33B | 995.00 | -1.29% | 43.68B |
| 1405 | 225220 | Genolution Inc. | 36.31B | 2,045.00 | -2.85% | 9.15B |
| 1406 | 340810 | CUBOX Co., Ltd | 36.28B | 2,825.00 | -1.22% | 9.34B |
| 1407 | 050860 | Asia Technology Co.,Ltd | 36.27B | 1,922.00 | 0.42% | 96.24B |
| 1408 | 115480 | CU Medical Systems, Inc. | 36.25B | 599.00 | -1.48% | 44.79B |
| 1409 | 119500 | Formetal Co., Ltd. | 36.20B | 3,115.00 | - | 66.54B |
| 1410 | 438700 | Virnect Co., Ltd. | 36.05B | 3,260.00 | -0.91% | 4.22B |
| 1411 | 214610 | RollingStone Co., Ltd. | 35.85B | 4,350.00 | 4.82% | 891.68M |
| 1412 | 222980 | Mcnulty Korea Co., Ltd. | 35.83B | 3,370.00 | -0.59% | 96.20B |
| 1413 | 192410 | ONEUL E&M co.,Ltd. | 35.78B | 767.00 | -2.91% | 15.61B |
| 1414 | 274400 | Innosimulation Co., Ltd | 35.71B | 3,980.00 | -1.12% | 18.95B |
| 1415 | 043200 | Paru Co., Ltd | 35.69B | 854.00 | 1.07% | 31.38B |
| 1416 | 131760 | Finetek Co., Ltd. | 35.61B | 826.00 | 1.85% | 45.81B |
| 1417 | 018680 | Seoul Pharma Co., Ltd | 35.56B | 3,135.00 | 1.13% | 52.43B |
| 1418 | 284620 | Kainos Medicine, Inc. | 35.56B | 1,087.00 | -8.81% | 938.87M |
| 1419 | 373170 | MICUBE Solution Inc. | 35.52B | 7,050.00 | 4.91% | 27.69B |
| 1420 | 066360 | Cherrybro co.,Ltd | 35.44B | 742.00 | 1.37% | 395.74B |
| 1421 | 215380 | WOOJUNG BIO, Inc. | 35.34B | 2,100.00 | -0.47% | 37.12B |
| 1422 | 025440 | DHAUTOWARE Co., LTD | 35.12B | 712.00 | -0.97% | 447.30B |
| 1423 | 013810 | SPECO Ltd. | 35.10B | 2,395.00 | -0.21% | 33.96B |
| 1424 | 088290 | Ewon Comfortech Co., Ltd. | 35.09B | 871.00 | 0.46% | 35.91B |
| 1425 | 153490 | Wooree E&L Co., Ltd. | 35.07B | 693.00 | 0.73% | 129.97B |
| 1426 | 169330 | Macromill Embrain Co., Ltd. | 35.02B | 2,000.00 | 0.45% | 59.45B |
| 1427 | 012620 | Wonil Special Steel Co., Ltd. | 34.94B | 7,940.00 | -0.75% | 391.94B |
| 1428 | 138070 | Shinjin Sm Co.,Ltd. | 34.79B | 2,100.00 | - | 53.91B |
| 1429 | 109670 | C-SITE Co., Ltd. | 34.78B | 6,020.00 | -0.82% | 172.31B |
| 1430 | 079170 | Hanchang Ind.Co.,Ltd | 34.74B | 6,660.00 | -1.04% | 99.17B |
| 1431 | 462980 | Aijinet Inc. | 34.68B | 1,930.00 | -0.31% | 30.49B |
| 1432 | 104200 | NHN BUGS Corporation | 34.62B | 2,635.00 | 0.38% | 67.03B |
| 1433 | 089140 | NEXTURN&ROLLKOREA Co., Ltd | 34.52B | 2,335.00 | 1.52% | 56.33B |
| 1434 | 086060 | GeneBioTech Co. ,Ltd | 34.49B | 4,070.00 | - | 92.28B |
| 1435 | 083660 | Csa Cosmic Co., Ltd. | 34.24B | 582.00 | -1.36% | 31.61B |
| 1436 | 196450 | CoAsia CM Co.,Ltd | 34.21B | 768.00 | -0.26% | 267.14B |
| 1437 | 308100 | Hyungji Global Co., Ltd. | 34.12B | 1,431.00 | -1.51% | 35.65B |
| 1438 | 290270 | Hunesion Co.,Ltd | 34.09B | 3,655.00 | -1.08% | 38.56B |
| 1439 | 060540 | System and Application Technologies Co., Ltd | 34.05B | 1,306.00 | -0.08% | 158.35B |
| 1440 | 398120 | SG HealthCare Co., Ltd. | 33.98B | 3,110.00 | -1.58% | 16.48B |
| 1441 | 081580 | Sungwoo Electronics Co., Ltd. | 33.91B | 2,185.00 | -0.91% | 179.03B |
| 1442 | 258790 | SoftCamp Co., Ltd. | 33.91B | 1,402.00 | 2.19% | 21.70B |
| 1443 | 279600 | MediaZen, Inc. | 33.87B | 7,360.00 | -0.68% | 13.83B |
| 1444 | 228340 | Tongyang Pile Inc. | 33.74B | 1,708.00 | 1.24% | 52.44B |
| 1445 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 33.64B | 2,765.00 | 2.41% | 233.83B |
| 1446 | 376980 | Wantedlab, Inc. | 33.63B | 3,730.00 | -0.67% | 35.31B |
| 1447 | 059100 | i-Components Co., Ltd | 33.16B | 5,040.00 | 0.40% | 36.82B |
| 1448 | 333050 | MOCOMSYS, Inc. | 33.13B | 1,340.00 | -2.48% | 29.52B |
| 1449 | 127710 | The Asia Business Daily Co., Ltd. | 33.11B | 974.00 | 0.10% | 73.58B |
| 1450 | 177830 | Pavonine Co., Ltd. | 32.97B | 2,880.00 | -0.52% | 134.44B |
| 1451 | 252500 | Sewha P&C INC. | 32.94B | 812.00 | 0.50% | 41.23B |
| 1452 | 001810 | Moorim SP Co., Ltd. | 32.85B | 1,502.00 | 0.81% | 195.06B |
| 1453 | 080520 | ODTech Co., Ltd. | 32.83B | 3,190.00 | 0.31% | 36.48B |
| 1454 | 291810 | Pintel Co., Ltd. | 32.71B | 2,880.00 | -1.03% | 6.55B |
| 1455 | 088280 | SAWNICS Inc. | 32.67B | 1,935.00 | -0.51% | 17.08B |
| 1456 | 457600 | VECT Co.,Ltd. | 32.62B | 3,090.00 | 29.83% | 51.52B |
| 1457 | 143540 | YoungWoo DSP Co.,Ltd | 32.55B | 745.00 | -1.46% | 67.27B |
| 1458 | 304840 | PeopleBio, Inc. | 32.43B | 1,532.00 | 1.26% | 3.36B |
| 1459 | 348030 | MOBIRIX Corporation | 32.41B | 3,405.00 | -0.73% | 42.98B |
| 1460 | 018700 | Barunson Co., Ltd. | 32.36B | 936.00 | 0.11% | 70.39B |
| 1461 | 038060 | Lumens Co., Ltd. | 32.23B | 670.00 | 0.75% | 174.42B |
| 1462 | 045300 | Sungwoo Techron. Co,.Ltd | 32.19B | 3,280.00 | 2.02% | 41.31B |
| 1463 | 008470 | Booster Co., Ltd. | 32.04B | 3,990.00 | -0.13% | 124.02B |
| 1464 | 001840 | EE-HWA Construction Co., Ltd. | 32.01B | 1,616.00 | - | 112.35B |
| 1465 | 032750 | SAMJIN Co., Ltd. | 31.86B | 3,530.00 | -0.42% | 143.66B |
| 1466 | 066900 | DAP Corporation | 31.83B | 1,977.00 | 0.92% | 519.59B |
| 1467 | 033200 | Moatech Co., Ltd. | 31.48B | 3,420.00 | 3.48% | 36.61B |
| 1468 | 377330 | EGTRONICS Co.,Ltd. | 31.44B | 4,025.00 | 1.26% | 23.17B |
| 1469 | 417180 | Finger Story CO., LTD. | 31.38B | 1,788.00 | -1.11% | 17.42B |
| 1470 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 31.29B | 727.00 | -0.41% | 52.51B |
| 1471 | 085810 | Alticast Corporation | 31.27B | 514.00 | 0.98% | 38.33B |
| 1472 | 288980 | Moadata Co., Ltd. | 31.24B | 909.00 | -0.55% | 33.79B |
| 1473 | 052460 | iCRAFT Co., Ltd. | 31.21B | 2,610.00 | 3.78% | 127.35B |
| 1474 | 051390 | Yw Company Limited | 31.20B | 3,915.00 | -1.26% | 16.77B |
| 1475 | 034940 | ChoA Pharmaceutical Co., LTD. | 31.17B | 1,020.00 | 2.20% | 60.50B |
| 1476 | 290560 | Sinsiway Co., Ltd. | 31.02B | 8,000.00 | 6.67% | 13.12B |
| 1477 | 291650 | Aptamer Sciences Inc | 31.00B | 764.00 | -3.05% | 1.08B |
| 1478 | 058110 | MEKICS CO., Ltd | 30.92B | 2,020.00 | 0.75% | 11.70B |
| 1479 | 148930 | Hytc Co., Ltd | 30.77B | 3,225.00 | -0.46% | 30.43B |
| 1480 | 070590 | Hansol Inticube Co., Ltd. | 30.67B | 2,190.00 | 0.69% | 67.12B |
| 1481 | 012340 | Nuintek Co.,Ltd. | 30.55B | 592.00 | 29.82% | 81.96B |
| 1482 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 30.50B | 3,210.00 | 0.31% | 50.19B |
| 1483 | 032680 | Softcen Co., Ltd. | 30.45B | 286.00 | 2.14% | 56.35B |
| 1484 | 009620 | Sambo Industrial Co., Ltd. | 30.43B | 1,895.00 | 3.38% | 289.23B |
| 1485 | 285800 | Jin Young Co.,Ltd. | 30.41B | 1,740.00 | 0.52% | 33.30B |
| 1486 | 355690 | Atum Co.,Ltd | 30.27B | 5,650.00 | - | 38.61B |
| 1487 | 451700 | NH Special Purpose Acquisition 29 Company | 30.21B | 2,105.00 | - | -128.26M |
| 1488 | 900110 | East Asia Holdings Investment Limited | 30.15B | 1,163.00 | -1.02% | 72.12B |
| 1489 | 103230 | S&W Corporation | 30.06B | 4,165.00 | -0.24% | 51.42B |
| 1490 | 363250 | Genesystem Co., Ltd. | 29.91B | 4,350.00 | -0.80% | 345.38M |
| 1491 | 306040 | SJ Group Co., Ltd. | 29.81B | 3,220.00 | -3.16% | 167.26B |
| 1492 | 415380 | Studio Samick Co., Ltd. | 29.79B | 2,355.00 | -1.05% | 100.80B |
| 1493 | 047080 | HANBIT SOFT Inc. | 29.79B | 1,201.00 | -0.17% | 37.62B |
| 1494 | 208710 | Photon Co., Ltd. | 29.78B | 2,260.00 | -1.53% | 124.04B |
| 1495 | 372800 | ITEYES Inc. | 29.77B | 5,090.00 | -1.17% | 88.28B |
| 1496 | 051380 | PC Direct, Inc. | 29.75B | 2,040.00 | - | 360.51B |
| 1497 | 080470 | Sungchang Autotech Co., Ltd. | 29.67B | 4,105.00 | 0.24% | 236.78B |
| 1498 | 069140 | Nuriplan Co., Ltd. | 29.62B | 2,350.00 | 3.52% | 122.32B |
| 1499 | 060380 | Dongyang S.Tec Co.,Ltd | 29.57B | 1,512.00 | 0.80% | 196.64B |
| 1500 | 073110 | LMS Co., Ltd. | 29.50B | 5,360.00 | 1.52% | 64.24B |
| 1501 | 232830 | Itcenpns Co.,Ltd. | 29.44B | 2,395.00 | 13.24% | 299.42B |
| 1502 | 331520 | VALOFE Co.,Ltd | 29.44B | 600.00 | -0.17% | 35.92B |
| 1503 | 317120 | Ranix Inc. | 29.25B | 1,923.00 | 2.34% | 8.32B |
| 1504 | 226340 | Bonne Co., Ltd. | 29.20B | 688.00 | -1.15% | 50.94B |
| 1505 | 035620 | Barunson Entertainment & Arts Corporation | 29.19B | 386.00 | -1.53% | 11.22B |
| 1506 | 070300 | Xcure Corp. | 29.11B | 1,217.00 | -2.56% | 63.42B |
| 1507 | 038530 | KBIO COMPANY Inc. | 28.99B | 250.00 | -0.40% | 83.85B |
| 1508 | 312610 | A.F.W Co., Ltd. | 28.99B | 1,447.00 | 0.28% | - |
| 1509 | 227610 | Outin Futures Co., Ltd | 28.93B | 804.00 | 0.13% | 41.62B |
| 1510 | 187270 | Shinhwa Contech Co., Ltd | 28.93B | 3,170.00 | 0.79% | 52.51B |
| 1511 | 187220 | Dt&C Co., Ltd. | 28.93B | 2,510.00 | -2.71% | 121.78B |
| 1512 | 045510 | Zungwon En-Sys Inc. | 28.87B | 919.00 | -0.11% | 212.14B |
| 1513 | 159910 | EcoGlow Co., Ltd. | 28.85B | 719.00 | 1.41% | 16.50B |
| 1514 | 146060 | Yulchon Co., Ltd | 28.82B | 1,195.00 | -0.91% | 80.47B |
| 1515 | 328380 | Saltware Co., Ltd. | 28.81B | 841.00 | -0.59% | 61.95B |
| 1516 | 090150 | iWIN CO.,LTD | 28.79B | 729.00 | - | 118.98B |
| 1517 | 240600 | Yujin Technology Co.,Ltd. | 28.73B | 4,080.00 | 2.00% | 27.82B |
| 1518 | 478780 | Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. | 28.71B | 3,450.00 | -4.96% | - |
| 1519 | 007770 | Hanil Chemical Ind. Co., Ltd. | 28.68B | 8,180.00 | -0.85% | 126.90B |
| 1520 | 053290 | Neungyule Education, Inc. | 28.66B | 1,850.00 | -0.11% | 81.86B |
| 1521 | 139670 | KineMaster Corporation | 28.59B | 2,030.00 | 0.25% | 12.60B |
| 1522 | 147760 | Protec Mems Technology Inc. | 28.56B | 2,815.00 | 1.99% | 21.86B |
| 1523 | 079650 | Seosan Corporation | 28.56B | 1,445.00 | -0.76% | 41.21B |
| 1524 | 131090 | Secuve Co., Ltd. | 28.53B | 3,980.00 | -0.13% | 13.88B |
| 1525 | 035200 | PlumbFast Co., Ltd. | 28.52B | 3,495.00 | 1.01% | 27.80B |
| 1526 | 405920 | NARA CELLAR Co., Ltd. | 28.41B | 2,335.00 | - | 81.64B |
| 1527 | 317240 | TS Trillion Co., Ltd. | 28.37B | 245.00 | 2.51% | 27.95B |
| 1528 | 276730 | HanWool & Jeju, Inc. | 28.32B | 1,808.00 | 0.39% | 13.82B |
| 1529 | 310870 | Dyc Co.,Ltd. | 28.17B | 1,382.00 | -3.36% | 103.56B |
| 1530 | 290520 | Shindo Eng. Lab., Ltd. | 28.14B | 1,744.00 | -1.36% | 8.73B |
| 1531 | 115610 | IMAGIS Co., Ltd. | 28.13B | 1,190.00 | - | 18.95B |
| 1532 | 068100 | Kweather Co., Ltd | 28.08B | 2,990.00 | 3.64% | 20.01B |
| 1533 | 335870 | Wing's Foot Inc. | 28.06B | 1,758.00 | 3.60% | 44.65B |
| 1534 | 362990 | DREAMINSIGHT Co,.Ltd. | 28.01B | 1,708.00 | - | 20.27B |
| 1535 | 113810 | Dgenx Co., Ltd. | 27.99B | 858.00 | -0.81% | 87.52B |
| 1536 | 006920 | Mohenz.Co.,Ltd. | 27.95B | 2,840.00 | 3.27% | 85.48B |
| 1537 | 031510 | Austem Company Ltd. | 27.94B | 1,101.00 | 0.09% | 130.32B |
| 1538 | 106080 | KEM Tech Corp. | 27.94B | 981.00 | -2.29% | 11.03B |
| 1539 | 267790 | Barrel Co., Ltd | 27.91B | 3,705.00 | -1.72% | 60.90B |
| 1540 | 237750 | PNC Technologies co., Ltd | 27.81B | 4,330.00 | 0.70% | 29.78B |
| 1541 | 296640 | Innorules Co.,Ltd | 27.80B | 5,570.00 | -0.54% | 24.33B |
| 1542 | 065650 | Hyper Corporation Inc. | 27.68B | 2,065.00 | -0.72% | 71.49B |
| 1543 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 27.55B | 7,250.00 | -0.96% | 25.86B |
| 1544 | 023770 | PLAYWITH KOREA Inc. | 27.54B | 3,125.00 | -3.70% | 13.34B |
| 1545 | 197140 | DigiCAP Co., Ltd. | 27.53B | 2,120.00 | 0.47% | 34.17B |
| 1546 | 035460 | Kisan Telecom Co., Ltd | 27.41B | 1,907.00 | -0.37% | 98.41B |
| 1547 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 1,710.00 | -29.63% | 16.04B |
| 1548 | 246250 | SLS BIO Co., Ltd | 26.89B | 1,969.00 | 4.51% | 5.47B |
| 1549 | 032080 | AztechWB Co., Ltd. | 26.82B | 1,264.00 | 0.88% | 30.11B |
| 1550 | 464680 | KB No.27 Special Purpose Acquisition Company | 26.71B | 2,070.00 | -0.24% | -177.57M |
| 1551 | 093380 | PungKang. Co., Ltd. | 26.70B | 2,805.00 | 0.18% | 90.27B |
| 1552 | 094860 | NEORIGIN Co., Ltd. | 26.68B | 1,110.00 | 1.28% | 29.95B |
| 1553 | 353190 | Hurum Co., Ltd. | 26.62B | 674.00 | -1.46% | 95.37B |
| 1554 | 137940 | NextEye Co., Ltd. | 26.50B | 313.00 | -0.95% | 78.67B |
| 1555 | 076080 | Welcron Hantec Co.,Ltd. | 26.49B | 1,207.00 | -2.03% | 206.61B |
| 1556 | 016920 | CAS Corporation | 26.44B | 1,082.00 | -2.52% | 154.75B |
| 1557 | 198940 | Hanjoo Light Metal Co., Ltd. | 26.43B | 682.00 | -0.87% | 267.34B |
| 1558 | 067010 | ECSTELECOM Co., Ltd. | 26.30B | 2,430.00 | 0.41% | 86.19B |
| 1559 | 067730 | Logisys Inc. | 26.22B | 2,725.00 | 0.55% | 48.04B |
| 1560 | 318010 | Pharmsville Co., Ltd. | 26.16B | 3,450.00 | -1.99% | 13.36B |
| 1561 | 257370 | People & Technology Ms, Inc. | 26.10B | 2,080.00 | -0.95% | 29.22B |
| 1562 | 238200 | BIFIDO Co., Ltd. | 26.09B | 3,195.00 | 0.31% | 18.65B |
| 1563 | 048470 | Daedong Steel Co., Ltd. | 26.04B | 2,865.00 | 1.60% | 127.81B |
| 1564 | 229000 | Gencurix Inc. | 25.93B | 1,547.00 | -3.85% | 3.39B |
| 1565 | 193250 | Linked Inc. | 25.90B | 411.00 | 0.49% | 10.68B |
| 1566 | 044780 | HK Co., Ltd. | 25.85B | 1,421.00 | -0.84% | 49.37B |
| 1567 | 347770 | PIMS Inc. | 25.81B | 1,146.00 | 4.66% | 66.15B |
| 1568 | 419540 | Bistos Co., Ltd. | 25.80B | 1,270.00 | -2.61% | 19.37B |
| 1569 | 095910 | S-Energy Co.,Ltd. | 25.75B | 1,159.00 | 0.61% | 123.16B |
| 1570 | 131180 | Dilli Illustrate Inc. | 25.68B | 924.00 | -0.11% | 33.93B |
| 1571 | 038950 | FINEDIGITAL Inc. | 25.63B | 3,170.00 | -2.16% | 64.28B |
| 1572 | 303030 | Zinitix Co., Ltd. | 25.51B | 700.00 | -2.51% | 40.35B |
| 1573 | 044480 | Billions Co.,Ltd. | 25.49B | 316.00 | - | 30.71B |
| 1574 | 405000 | Plasmapp Co., Ltd. | 25.48B | 6,640.00 | -2.07% | 6.20B |
| 1575 | 289010 | I-Scream Edu Co.,Ltd. | 25.40B | 1,873.00 | 2.63% | 95.15B |
| 1576 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 25.38B | 5,120.00 | 1.59% | -77.93M |
| 1577 | 039310 | Sejoong Co., Ltd. | 25.35B | 1,399.00 | -1.13% | 37.37B |
| 1578 | 033050 | Jeong Moon Information. Co., Ltd | 25.34B | 796.00 | -1.61% | 83.82B |
| 1579 | 368600 | ICH Co., Ltd. | 25.26B | 1,470.00 | -4.17% | 49.88B |
| 1580 | 177350 | Vessel Co., Ltd. | 25.13B | 1,294.00 | -0.84% | 16.55B |
| 1581 | 352940 | ENBIO Co., Ltd. | 25.00B | 2,300.00 | -0.22% | 31.46B |
| 1582 | 115570 | StarFlex Co., Ltd. | 24.97B | 3,260.00 | - | 92.11B |
| 1583 | 018620 | WooGene B&G Co., Ltd | 24.96B | 864.00 | 1.17% | 54.77B |
| 1584 | 091340 | S&K Polytec Co., Ltd. | 24.85B | 2,320.00 | -0.21% | 315.39B |
| 1585 | 900100 | Ameridge Corporation | 24.81B | 539.00 | -1.64% | 8.27B |
| 1586 | 154030 | ASIA SEED Co.,Ltd. | 24.73B | 2,045.00 | -0.73% | 26.39B |
| 1587 | 192390 | Winhitech Co., Ltd. | 24.71B | 2,210.00 | -1.34% | 81.26B |
| 1588 | 110020 | Jeonjinbio Co., Ltd. | 24.59B | 2,820.00 | -1.05% | 14.65B |
| 1589 | 089230 | The E&M Co., Ltd. | 24.51B | 919.00 | -2.75% | 18.43B |
| 1590 | 076610 | Haesung Optics Co., Ltd. | 24.46B | 574.00 | 5.32% | 131.19B |
| 1591 | 060230 | JK Synapse Co., Ltd. | 23.85B | 3,135.00 | -0.16% | 54.16B |
| 1592 | 032800 | Fantagio Corp. | 23.85B | 522.00 | -0.19% | 41.04B |
| 1593 | 039740 | Korea Information Engineering Services Co., Ltd. | 23.81B | 2,980.00 | 0.34% | 206.23B |
| 1594 | 051780 | CUROHOLDINGS Co., Ltd. | 23.75B | 1,104.00 | -1.08% | 58.63B |
| 1595 | 115530 | CNPLUS Co., Ltd. | 23.58B | 348.00 | 2.66% | 67.82B |
| 1596 | 418620 | E8IGHT Co.,ltd | 23.52B | 1,762.00 | -3.72% | 2.04B |
| 1597 | 021040 | dhSteel | 23.50B | 1,283.00 | -1.00% | 275.78B |
| 1598 | 199730 | BioInfra Co., Ltd. | 23.49B | 4,785.00 | 2.13% | 21.92B |
| 1599 | 073540 | Frtek Co.Ltd. | 23.43B | 2,000.00 | -1.24% | 28.26B |
| 1600 | 196700 | WAPS Co., Ltd | 23.27B | 1,594.00 | -0.13% | 42.48B |
| 1601 | 101000 | KS Industry Co., Ltd. | 23.20B | 689.00 | -0.72% | 40.36B |
| 1602 | 331920 | Celemics, Inc. | 23.15B | 2,835.00 | 1.25% | 6.13B |
| 1603 | 016670 | DMOA Co., Ltd | 23.10B | 4,760.00 | 0.11% | 27.53B |
| 1604 | 215790 | Inno Instrument Inc. | 23.04B | 564.00 | -1.05% | 43.57B |
| 1605 | 053060 | Saedong Co.,Ltd. | 22.97B | 1,301.00 | -1.74% | 181.62B |
| 1606 | 091970 | Nano Chem Tech Inc. | 22.86B | 623.00 | -2.66% | 43.27B |
| 1607 | 054220 | Vitzrosys. Co., Ltd | 22.78B | 373.00 | -1.84% | 36.68B |
| 1608 | 037400 | Wooree Lighting Co.,Ltd | 22.72B | 1,003.00 | -0.69% | 1.11T |
| 1609 | 208350 | Jiransecurity Co.,Ltd | 22.70B | 2,975.00 | -0.17% | 35.87B |
| 1610 | 054940 | EXA E&C Inc. | 22.66B | 686.00 | 1.18% | 194.29B |
| 1611 | 225590 | Fashion Platform Co.,Ltd. | 22.51B | 894.00 | 1.59% | 103.36B |
| 1612 | 098660 | STO Co., Ltd. | 22.39B | 1,819.00 | -1.41% | 71.05B |
| 1613 | 247660 | NANOCMS Co.,Ltd | 22.38B | 5,070.00 | -2.69% | 4.84B |
| 1614 | 900070 | Global SM Tech Limited | 22.34B | 425.00 | -0.24% | 124.63B |
| 1615 | 002680 | Hantop Inc. | 22.33B | 719.00 | -0.14% | 84.04B |
| 1616 | 106240 | Finetechnix. Co.,Ltd. | 22.32B | 1,348.00 | -2.95% | 47.64B |
| 1617 | 121890 | SD SYSTEM Co., Ltd | 22.32B | 1,667.00 | 0.24% | 22.87B |
| 1618 | 025870 | Silla Sg Co., Ltd. | 22.28B | 5,860.00 | - | 71.81B |
| 1619 | 032280 | Samil Co.Ltd. | 22.21B | 1,431.00 | 0.35% | 101.38B |
| 1620 | 424760 | Bellock Inc. | 22.13B | 1,178.00 | 7.09% | 25.24B |
| 1621 | 050760 | Spolytech Co., Ltd. | 21.88B | 1,401.00 | -0.57% | 73.97B |
| 1622 | 045520 | Clean & Science co., Ltd | 21.72B | 3,580.00 | 0.56% | 87.85B |
| 1623 | 429270 | Sigetronics, Inc | 21.52B | 4,830.00 | 5.46% | 12.51B |
| 1624 | 101400 | N Citron, Inc. | 21.01B | 307.00 | 1.32% | 34.40B |
| 1625 | 344860 | INNOGENE Co.,Ltd. | 20.97B | 1,673.00 | 2.64% | 7.85B |
| 1626 | 365900 | VC Inc. | 20.69B | 2,810.00 | -0.36% | 45.75B |
| 1627 | 014100 | Medience Co., Ltd. | 20.67B | 1,829.00 | 3.28% | 48.55B |
| 1628 | 083640 | INCON Co.,Ltd. | 20.67B | 271.00 | -1.45% | 51.20B |
| 1629 | 063760 | ELP Corporation | 20.61B | 2,485.00 | 0.20% | 31.72B |
| 1630 | 154040 | Dasan Solueta Co.,Ltd. | 20.57B | 1,146.00 | 0.18% | 164.79B |
| 1631 | 017250 | Inter-M Corporation | 20.55B | 1,004.00 | 0.10% | 60.69B |
| 1632 | 054090 | Samjin LND Co., Ltd. | 20.30B | 823.00 | -0.84% | 145.41B |
| 1633 | 361670 | Samyoung S&C Co., Ltd. | 20.26B | 3,595.00 | 2.13% | 12.39B |
| 1634 | 043360 | Digital Graphics Incorporation | 20.15B | 2,085.00 | 0.48% | 23.74B |
| 1635 | 130740 | TPC Co., Ltd. | 20.11B | 1,797.00 | -0.33% | 78.71B |
| 1636 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | -10.21% | 33.83B |
| 1637 | 466910 | NH Special Purpose Acquisition 30 Company | 19.43B | 2,135.00 | - | -113.57M |
| 1638 | 019570 | Plutus Investment Co.,Ltd | 19.19B | 291.00 | -1.02% | 7.70B |
| 1639 | 389680 | Udmtek Co., Ltd. | 19.09B | 460.00 | -1.71% | 7.95B |
| 1640 | 368970 | OSP Co., Ltd. | 19.07B | 2,050.00 | 0.49% | 25.37B |
| 1641 | 008290 | Wonpung Mulsan Co.,Ltd | 19.06B | 477.00 | -0.21% | 48.37B |
| 1642 | 067770 | Sejin T.S Co.,Ltd | 18.91B | 2,280.00 | 1.33% | 11.46B |
| 1643 | 412350 | Laserssel Co. Ltd. | 18.68B | 2,185.00 | -1.13% | 2.51B |
| 1644 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 18.65B | 3,770.00 | -0.53% | -129.28M |
| 1645 | 215480 | TOEBOX KOREA.Ltd. | 18.62B | 2,060.00 | 1.73% | 41.24B |
| 1646 | 054410 | Korea Plasma Technology U Co.,Ltd | 18.60B | 3,675.00 | -0.54% | 25.14B |
| 1647 | 020400 | Daedong Metals Co., Ltd. | 18.56B | 5,820.00 | - | 106.65B |
| 1648 | 065060 | GNCO Co., Ltd. | 18.23B | 768.00 | -0.65% | 111.23B |
| 1649 | 079190 | KESPION Co., Ltd. | 18.15B | 482.00 | -1.83% | 41.28B |
| 1650 | 048830 | NPK Co.,Ltd | 18.15B | 971.00 | 0.83% | 79.35B |
| 1651 | 101680 | HNK Machine Tool Co., Ltd. | 18.07B | 2,120.00 | -2.53% | 40.22B |
| 1652 | 084440 | Ubion Co.Ltd. | 18.06B | 915.00 | -0.65% | 37.37B |
| 1653 | 241820 | PCL, Inc. | 17.87B | 6,040.00 | -1.63% | 4.98B |
| 1654 | 083470 | EMnI Co., Ltd. | 17.86B | 836.00 | -1.53% | 31.24B |
| 1655 | 026910 | Kwang Jin Ind. Co., Ltd. | 17.81B | 2,585.00 | 9.07% | 58.13B |
| 1656 | 073190 | Duoback Co., Ltd. | 17.80B | 1,661.00 | 2.47% | 24.73B |
| 1657 | 050090 | BK Holdings CO.,LTD. | 17.77B | 902.00 | 0.33% | - |
| 1658 | 060480 | Kukil Metal Co., Ltd. | 17.63B | 1,590.00 | 2.38% | 30.49B |
| 1659 | 250930 | YeSUN Tech Co.,Ltd. | 17.52B | 528.00 | 1.15% | 36.42B |
| 1660 | 035290 | GOLD&S Co.,Ltd | 17.40B | 18,250.0 | 1.96% | 9.49B |
| 1661 | 373110 | Xcell Therapeutics Inc. | 17.30B | 1,597.00 | 0.95% | 1.36B |
| 1662 | 028080 | Humax Holdings Co., Ltd. | 17.22B | 1,595.00 | 1.14% | 441.53B |
| 1663 | 191410 | RYUK-IL C&S.,Ltd. | 17.20B | 1,637.00 | -0.18% | 50.85B |
| 1664 | 121850 | KOYJ Co., Ltd. | 17.16B | 5,650.00 | -5.83% | 16.41B |
| 1665 | 065420 | SI Resources Co., Ltd. | 16.89B | 238.00 | 2.15% | 21.66B |
| 1666 | 123750 | Alton Co.,Ltd. | 16.86B | 1,336.00 | -0.89% | 33.36B |
| 1667 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.81B | 2,070.00 | -0.24% | - |
| 1668 | 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | 16.72B | 2,025.00 | -0.49% | - |
| 1669 | 060260 | Nuvotec Co. Ltd. | 16.68B | 1,257.00 | 0.40% | 43.08B |
| 1670 | 043590 | Welkeeps Hitech Co.,Ltd | 16.64B | 608.00 | -0.33% | 22.56B |
| 1671 | 096870 | LDT Inc. | 16.56B | 2,480.00 | 0.41% | 10.36B |
| 1672 | 900120 | CXI Healthcare Technology Group Limited | 16.44B | 560.00 | -1.58% | 55.74B |
| 1673 | 044180 | KD Corporation | 16.14B | 590.00 | -2.32% | 77.45B |
| 1674 | 065170 | BL Pharmtech Corp. | 15.90B | 599.00 | 1.53% | 6.98B |
| 1675 | 065770 | CS Corporation | 15.86B | 814.00 | 1.24% | 22.52B |
| 1676 | 0072Z0 | KB No.33 Special Purpose Acquisition Company | 15.75B | 1,995.00 | -0.10% | - |
| 1677 | 134060 | e-future.Co.,Ltd. | 15.71B | 4,155.00 | -0.12% | 11.13B |
| 1678 | 065690 | PAKERS.Co.,Ltd. | 15.70B | 1,319.00 | 7.94% | 55.79B |
| 1679 | 275630 | SSR Inc. | 15.58B | 2,975.00 | -0.34% | 11.88B |
| 1680 | 069330 | U.I.Display Co.,Ltd. | 15.49B | 1,169.00 | 0.95% | 49.22B |
| 1681 | 188260 | Sanigen Co. Ltd | 15.36B | 2,070.00 | 0.49% | 27.30B |
| 1682 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.24B | 2,085.00 | - | -86.89M |
| 1683 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 15.20B | 545.00 | -0.37% | 15.09B |
| 1684 | 477340 | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY | 15.17B | 2,020.00 | -0.25% | -82.47M |
| 1685 | 469880 | Hana 30 Special Purpose Acquisition Company | 15.16B | 2,065.00 | - | -131.02M |
| 1686 | 0044K0 | Samsung Special Purpose Acquisition 10 Company | 15.08B | 2,005.00 | -0.74% | - |
| 1687 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | 9.29% | 38.86B |
| 1688 | 019590 | SUNP Corporation | 14.55B | 383.00 | - | 3.87B |
| 1689 | 052770 | ITOXI Corp. | 14.39B | 988.00 | -17.67% | 13.42B |
| 1690 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 14.30B | 2,040.00 | 0.25% | -70.54M |
| 1691 | 478440 | Mirae Asset Vision Special Purpose Acquisition 6 Company | 14.24B | 2,040.00 | -0.73% | -101.84M |
| 1692 | 479880 | Korea No.15 Special Purpose Acquisition Co., Ltd. | 14.22B | 2,055.00 | -0.72% | - |
| 1693 | 489480 | Kiwoom No.11 Special Purpose Acquisition Company | 13.76B | 2,090.00 | 0.48% | - |
| 1694 | 092600 | NC& Co.,Ltd | 13.74B | 565.00 | 0.71% | 99.35B |
| 1695 | 313760 | Carry Co., Ltd. | 13.65B | 1,333.00 | 2.78% | 8.06B |
| 1696 | 224060 | THE CODI Co.,LTD. | 13.58B | 2,645.00 | - | 33.17B |
| 1697 | 481890 | Nh Special Purpose Acquisition 31 Company | 13.55B | 2,125.00 | -0.47% | - |
| 1698 | 032980 | BYON Co., Ltd. | 13.52B | 604.00 | 16.15% | 27.48B |
| 1699 | 030350 | Dragonfly GF Co., Ltd | 13.50B | 973.00 | -1.82% | 16.64B |
| 1700 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 13.48B | 2,220.00 | -0.67% | -92.26M |
| 1701 | 352770 | Celestra Inc. | 13.46B | 5,250.00 | -20.64% | 5.61B |
| 1702 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 13.43B | 192.00 | -0.52% | 34.79B |
| 1703 | 489730 | DB Finance No.13 Special Purpose Acquisition Co., Ltd. | 12.95B | 2,045.00 | -0.49% | - |
| 1704 | 478390 | KB No.29 Special Purpose Acquisition Company | 12.94B | 2,065.00 | -0.72% | -91.72M |
| 1705 | 482520 | Kyobo 16 Special Purpose Acquisition Company | 12.78B | 2,095.00 | 0.24% | - |
| 1706 | 0037T0 | KB No. 32 Special Purpose Acquisition Company | 12.72B | 2,015.00 | -0.49% | - |
| 1707 | 054180 | MEDICOX Co., Ltd. | 12.68B | 2,295.00 | -10.53% | 29.36B |
| 1708 | 058450 | HANJOO ART Co.,LTD. | 12.65B | 856.00 | 2.15% | 8.47B |
| 1709 | 492220 | KB No.31 Special Purpose Acquisition Company | 12.54B | 2,015.00 | -0.49% | - |
| 1710 | 477760 | DB Financial No.12 Special Purpose Acquisition Co., Ltd. | 12.26B | 2,100.00 | - | -56.71M |
| 1711 | 0091W0 | Shinyoung Happytomorrow No.11 Special Purpose Acquisition Company Co., Ltd. | 12.20B | 2,070.00 | -0.96% | - |
| 1712 | 0041L0 | Hana 35 Special Purpose Acquisition Company | 12.15B | 2,015.00 | -0.25% | - |
| 1713 | 031860 | DHX Company Co., Ltd. | 12.05B | 631.00 | -4.97% | 16.38B |
| 1714 | 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | 11.78B | 2,110.00 | -1.86% | -68.81M |
| 1715 | 065570 | SAMYUNG ENC Co., Ltd. | 11.74B | 764.00 | -4.50% | 34.99B |
| 1716 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.71B | 2,090.00 | - | -78.79M |
| 1717 | 487360 | Shinhan 14th Special Purpose Acquisition Company | 11.70B | 2,075.00 | - | - |
| 1718 | 0071M0 | Samsung Special Purpose Acquisition 11 Company | 11.64B | 2,045.00 | 0.49% | - |
| 1719 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.59B | 2,100.00 | - | -70.17M |
| 1720 | 496070 | Shinhan 16th Special Purpose Acquisition Company | 11.52B | 2,065.00 | 0.73% | - |
| 1721 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.34B | 2,100.00 | - | -52.04M |
| 1722 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 11.21B | 2,035.00 | - | -69.41M |
| 1723 | 482690 | Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. | 11.21B | 2,180.00 | -0.46% | - |
| 1724 | 079950 | INVENIA Co., Ltd. | 11.07B | 1,960.00 | -1.61% | 14.24B |
| 1725 | 446150 | Yuanta 12 Special Purpose Acquisition Company | 10.99B | 2,305.00 | 2.22% | -55.00M |
| 1726 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.95B | 2,090.00 | - | -80.60M |
| 1727 | 486630 | KB No.30 Special Purpose Acquisition Company | 10.94B | 2,060.00 | 0.49% | - |
| 1728 | 489210 | Kyobo 17 Special Purpose Acquisition Company | 10.88B | 2,100.00 | 0.10% | - |
| 1729 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.87B | 2,082.00 | -0.14% | -53.07M |
| 1730 | 0004Y0 | DB Finance No.14 Special Purpose Acquisition Co., Ltd. | 10.76B | 2,025.00 | 0.25% | - |
| 1731 | 493790 | Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY | 10.70B | 2,000.00 | -0.74% | - |
| 1732 | 446840 | GITSN, Inc | 10.65B | 1,780.00 | -0.67% | -42.03M |
| 1733 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.55B | 2,105.00 | - | -75.01M |
| 1734 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.55B | 2,090.00 | - | -80.02M |
| 1735 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.54B | 2,095.00 | - | -48.63M |
| 1736 | 0041B0 | Kyobo 18 Special Purpose Acquisition Company | 10.51B | 2,085.00 | -0.24% | - |
| 1737 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.48B | 2,090.00 | -0.24% | -82.56M |
| 1738 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 10.36B | 2,210.00 | - | -71.22M |
| 1739 | 478110 | Ebest Special Purpose Acquisition No6 Company | 10.12B | 2,015.00 | -0.25% | -44.41M |
| 1740 | 498390 | Hanwha Plus No 5 Special Purpose Acquisition Company | 9.94B | 2,005.00 | -0.25% | - |
| 1741 | 488060 | Eugene Special Purpose Acquisition 11 Co., Ltd | 9.75B | 2,065.00 | 0.49% | - |
| 1742 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.53B | 2,095.00 | -0.24% | -121.98M |
| 1743 | 484130 | Hana 34 Special Purpose Acquisition Company | 9.45B | 2,100.00 | -0.71% | - |
| 1744 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 9.33B | 2,210.00 | - | -71.53M |
| 1745 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 9.33B | 2,210.00 | -0.90% | -75.79M |
| 1746 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.20B | 2,130.00 | -0.47% | -63.90M |
| 1747 | 473950 | SK Securities No.13 Special Purpose Acquisition Company | 9.06B | 2,045.00 | -0.24% | -81.47M |
| 1748 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 9.05B | 2,140.00 | 0.23% | -90.91M |
| 1749 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 9.04B | 2,085.00 | 0.24% | -40.07M |
| 1750 | 455250 | KB No.25 Special Purpose Acquisition Company | 9.02B | 2,105.00 | - | -53.40M |
| 1751 | 487830 | Shinhan 15th Special Purpose Acquisition Company Co., Ltd. | 8.96B | 2,055.00 | - | - |
| 1752 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 8.93B | 2,115.00 | -0.24% | -81.85M |
| 1753 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 8.90B | 2,335.00 | 0.65% | -68.17M |
| 1754 | 487720 | Kiwoom No.10 Special Purpose Acquisition Company | 8.86B | 2,100.00 | - | - |
| 1755 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 8.84B | 2,105.00 | -0.24% | -75.23M |
| 1756 | 0068Y0 | BNK 3 Special Purpose Acquisition Company | 8.61B | 1,997.00 | - | - |
| 1757 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.54B | 2,050.00 | -0.24% | -101.30M |
| 1758 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.50B | 2,020.00 | - | -59.01M |
| 1759 | 244460 | OLIPASS Corporation | 8.40B | 1,651.00 | -13.92% | 5.25B |
| 1760 | 0041J0 | LS Special Purpose Acquisition No1 Company | 8.26B | 2,005.00 | - | - |
| 1761 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.89B | 2,190.00 | 0.46% | - |
| 1762 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.75B | 2,100.00 | 0.24% | - |
| 1763 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.80B | 2,050.00 | -0.24% | -90.25M |
| 1764 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.78B | 2,115.00 | -0.24% | -36.18M |
| 1765 | 060240 | STACO LINK Co., Ltd. | 6.24B | 1,976.00 | -10.18% | 24.80B |
| 1766 | 219550 | DYD Co.,LTD. | 6.21B | 1,032.00 | - | 19.23B |
| 1767 | 079970 | TOBESOFT Co., Ltd. | 5.35B | 596.00 | - | 27.82B |
| 1768 | 101390 | IM Co.,Ltd | 5.13B | 396.00 | -23.40% | 110.70B |
| 1769 | 043090 | The Technology Co.,Ltd. | 4.72B | 380.00 | -3.31% | 8.75B |