KOSDAQ Stock Exchange Stocks

A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

1663 Stocks

No.	Symbol	Company Name	Market Cap	Stock Price	% Change	Revenue
1	196170	ALTEOGEN Inc.	17.77T	336,500	0.90%	151.65B
2	247540	Ecopro BM. Co., Ltd.	8,678.38B	90,500.0	1.91%	2,426.17B
3	028300	HLB Co., Ltd.	7,069.87B	55,800.0	3.53%	74.64B
4	086520	Ecopro Co., Ltd.	5,501.19B	42,950.0	5.01%	3,127.85B
5	087010	Peptron, Inc.	5,206.96B	225,000	0.67%	3.15B
6	277810	Rainbow Robotics Co.,Ltd.	5,179.76B	269,000	0.75%	19.35B
7	214450	PharmaResearch Co., Ltd.	4,529.89B	438,000	0.46%	392.31B
8	141080	LigaChem Biosciences Inc.	4,165.18B	115,200	0.35%	125.90B
9	298380	ABL Bio Inc.	3,867.68B	77,300.0	-3.01%	27.63B
10	214150	CLASSYS Inc.	3,805.63B	57,600.0	-0.86%	269.60B
11	000250	Sam Chun Dang Pharm. Co., Ltd	3,472.34B	147,300	-1.34%	210.92B
12	950160	Kolon TissueGene, Inc.	3,313.00B	40,400.0	-0.49%	-
13	145020	Hugel, Inc.	3,297.37B	324,500	-0.15%	388.56B
14	058470	LEENO Industrial Inc.	3,044.25B	41,000.0	1.74%	80.72B
15	257720	SILICON2 Co., Ltd.	2,941.09B	44,850.0	7.43%	787.27B
16	041510	SM Entertainment Co., Ltd.	2,928.23B	127,000	-0.70%	1,001.09B
17	035900	JYP Entertainment Corporation	2,475.04B	74,700.0	-0.13%	601.79B
18	263750	Pearl Abyss Corp.	2,303.23B	38,075.0	1.53%	342.38B
19	068760	Celltrion Pharm, Inc.	2,072.51B	48,200.0	1.15%	274.73B
20	082270	GemVax&KAEL Co.,Ltd.	1,968.30B	47,650.0	-0.52%	60.33B
21	310210	Voronoi, Inc.	1,888.43B	106,000	0.95%	-
22	403870	HPSP Co., Ltd.	1,866.19B	22,750.0	1.79%	-
23	039030	EO Technics Co., Ltd.	1,781.44B	146,000	-0.82%	332.93B
24	140860	Park Systems Corp.	1,677.07B	244,000	1.04%	175.06B
25	007390	NatureCell Co.,Ltd.	1,655.98B	25,950.0	0.97%	27.32B
26	065350	Shinsung Delta Tech Co.,Ltd.	1,598.42B	59,700.0	1.53%	946.40B
27	214370	Caregen Co., Ltd.	1,578.53B	33,300.0	3.10%	83.43B
28	237690	ST Pharm Co.,Ltd.	1,539.68B	77,700.0	1.70%	273.75B
29	122870	YG Entertainment Inc.	1,476.32B	81,300.0	2.14%	364.95B
30	005290	Dongjin Semichem Co., Ltd.	1,475.60B	28,650.0	-0.17%	1,408.14B
31	036930	JUSUNG ENGINEERING Co.,Ltd.	1,462.21B	32,250.0	0.78%	409.39B
32	096530	Seegene, Inc.	1,448.86B	31,400.0	0.16%	414.25B
33	018290	VT Co., Ltd.	1,435.67B	40,650.0	0.49%	430.35B
34	253450	Studio Dragon Corporation	1,418.67B	46,300.0	-1.91%	491.80B
35	328130	Lunit Inc.	1,393.37B	48,100.0	0.63%	68.24B
36	348370	Enchem Co., Ltd.	1,360.67B	65,100.0	1.40%	365.71B
37	293490	Kakao Games Corp.	1,324.50B	16,420.0	1.67%	571.74B
38	178320	Seojin System Co.,Ltd	1,262.77B	22,850.0	1.78%	1,213.75B
39	089030	Techwing, Inc.	1,254.49B	35,250.0	0.43%	179.75B
40	035760	CJ ENM CO., Ltd.	1,248.83B	60,000.0	-0.33%	5,215.50B
41	357780	Soulbrain Co., Ltd.	1,238.90B	161,500	0.94%	863.36B
42	376300	DEAR U Co., LTD.	1,217.78B	51,900.0	1.17%	72.13B
43	195940	HK inno.N Corporation	1,155.86B	41,300.0	1.23%	839.63B
44	078600	Daejoo Electronic Materials Co., Ltd.	1,150.05B	76,300.0	-0.65%	219.32B
45	358570	GI Innovation, Inc.	1,127.54B	17,870.0	-2.35%	-
46	042000	Cafe24 Corp.	1,119.45B	44,700.0	-3.46%	302.48B
47	086900	Medy-Tox Inc.	1,106.55B	168,000	-0.12%	228.62B
48	039200	Oscotec Inc.	1,101.55B	29,100.0	1.04%	34.88B
49	140410	Mezzion Pharma Co.,Ltd.	1,092.27B	37,050.0	1.79%	8.61B
50	083650	BHI Co., Ltd.	1,086.07B	36,050.0	-3.99%	466.92B
51	240810	Wonik IPS Co., Ltd.	1,075.29B	22,350.0	1.13%	748.18B
52	095340	ISC Co., Ltd.	1,049.81B	51,700.0	0.78%	171.09B
53	098460	Koh Young Technology Inc.	1,012.80B	15,220.0	-0.85%	200.64B
54	160190	HIGEN Motor Co., Ltd.	1,012.33B	36,600.0	0.83%	75.89B
55	064760	Tokai Carbon Korea Co., Ltd.	1,001.75B	91,500.0	4.81%	295.10B
56	204270	JNTC Co., Ltd.	944.49B	16,660.0	0.66%	273.24B
57	226950	OliX Pharmaceuticals, Inc	935.37B	50,600.0	6.98%	5.68B
58	067160	Soop Co., Ltd.	925.02B	83,900.0	-3.34%	413.18B
59	347850	D&D Pharmatech Inc.	915.47B	85,900.0	0.47%	10.75B
60	213420	Duk San Neolux Co.,Ltd	878.12B	37,200.0	4.06%	197.71B
61	112040	Wemade Co.,Ltd.	856.69B	26,350.0	3.74%	692.41B
62	225570	NEXON Games Co., Ltd.	824.76B	13,020.0	0.77%	254.75B
63	388720	Yuil Robotics Co., Ltd.	823.33B	71,700.0	-0.97%	38.45B
64	336570	WON TECH Co.,Ltd.	812.07B	9,140.00	0.66%	130.10B
65	161580	Philoptics Co., Ltd.	806.72B	35,100.0	-2.23%	410.89B
66	281740	Lake Materials Co., Ltd.	805.86B	12,350.0	0.73%	139.88B
67	003380	Harim Holdings Co., Ltd.	801.43B	8,650.00	4.98%	12.73T
68	137400	People & Technology Inc.	792.14B	31,800.0	1.27%	982.42B
69	232140	YC Corporation	772.93B	9,630.00	2.88%	216.25B
70	086450	DongKook Pharmaceutical Co., Ltd.	759.10B	17,040.0	-0.35%	812.17B
71	460930	Hyundai Hyms Co., Ltd.	751.02B	20,950.0	-1.18%	226.42B
72	067630	HLB Life Science Co., Ltd.	739.49B	6,270.00	3.29%	102.24B
73	033500	Dongsung FineTec Co., Ltd.	733.09B	25,850.0	2.38%	632.51B
74	108490	ROBOTIS Co., Ltd.	725.16B	55,900.0	0.72%	31.92B
75	084370	Eugene Technology Co.,Ltd.	717.34B	33,050.0	2.48%	338.07B
76	101490	S&S Tech Corporation	712.37B	32,000.0	-6.43%	192.11B
77	115450	HLB Therapeutics Co.,Ltd.	711.18B	8,450.00	-0.24%	54.93B
78	014620	Sung Kwang Bend Co.,Ltd.	710.41B	26,400.0	-1.31%	227.68B
79	251970	Pum-Tech Korea Co., Ltd	699.27B	56,400.0	-	352.33B
80	417200	LS materials.,Ltd.	687.35B	10,160.0	1.30%	142.08B
81	031980	PSK HOLDINGS Inc.	682.45B	32,000.0	3.06%	208.56B
82	323280	Taesung Co.,Ltd.	667.97B	21,900.0	0.46%	59.21B
83	082920	VITZROCELL Co.,Ltd.	658.29B	28,950.0	-1.19%	227.15B
84	067310	HANA Micron Inc.	635.56B	10,620.0	-0.09%	1,250.69B
85	025980	Ananti Inc.	626.33B	7,090.00	-0.14%	285.10B
86	290650	L&C BIO Co.,LTD	624.67B	26,750.0	-0.74%	72.09B
87	222800	SIMMTECH Co., Ltd.	611.12B	18,770.0	-2.19%	1,241.15B
88	052400	Kona I Co.,Ltd.	605.60B	43,650.0	3.68%	240.34B
89	058970	EMRO., Incorporated.	602.58B	48,450.0	-0.82%	79.46B
90	056190	SFA Engineering Corporation	598.97B	21,200.0	0.95%	2,045.36B
91	053800	AhnLab, Inc.	590.53B	61,800.0	-0.16%	268.22B
92	036830	Soulbrain Holdings Co., Ltd.	586.47B	29,300.0	1.91%	515.38B
93	183300	KoMiCo Ltd.	585.87B	58,800.0	2.08%	507.14B
94	121600	Advanced Nano Products Co., Ltd.	580.61B	48,850.0	0.10%	87.77B
95	335890	VIOL Co., Ltd.	575.70B	9,970.00	1.84%	35.49B
96	085660	Chabiotech Co.,Ltd.	573.73B	10,620.0	3.61%	1,045.05B
97	025320	Synopex Inc.	568.33B	6,520.00	0.31%	234.42B
98	030520	Hancom Inc.	562.10B	22,650.0	-3.00%	311.07B
99	060370	LS Marine Solution Co., Ltd.	555.98B	17,750.0	-0.73%	161.08B
100	419530	SAMG Entertainment Co., Ltd.	555.71B	69,500.0	1.61%	126.83B
101	348210	NEXTIN, Inc.	554.00B	53,700.0	-0.19%	113.72B
102	032190	Daou Data Corp.	550.37B	15,470.0	7.65%	12.14T
103	041190	Woori Technology Investment Co., Ltd	548.21B	7,080.00	0.57%	1.91B
104	241710	Cosmecca Korea Co., Ltd.	547.88B	51,700.0	-3.36%	524.33B
105	222080	Creative & Innovative System Corporation	542.34B	7,250.00	3.42%	508.54B
106	033100	Cheryong Electric Co.,Ltd.	542.11B	34,500.0	2.22%	247.98B
107	101730	Wemade Max Co., Ltd.	541.82B	6,650.00	1.22%	104.81B
108	319660	PSK Inc.	541.10B	18,840.0	0.86%	422.27B
109	200670	Humedix Co., Ltd.	539.74B	52,800.0	0.96%	110.99B
110	084110	Huons Global Co., Ltd.	538.36B	46,050.0	4.19%	810.68B
111	211050	INCAR FINANCIAL SERVICE Co., Ltd.	532.27B	10,940.0	10.28%	832.26B
112	048410	Hyundai Bioscience Co., Ltd.	528.21B	10,930.0	0.92%	10.71B
113	058610	SPG Co., Ltd.	526.71B	23,875.0	0.53%	383.95B
114	099320	Satrec Initiative Co., Ltd.	521.83B	48,000.0	-4.19%	179.60B
115	340570	T&L Co., Ltd.	519.03B	64,300.0	-1.08%	201.39B
116	214430	i3system Inc.	517.37B	72,900.0	0.28%	69.61B
117	053030	BINEX Co., Ltd.	513.38B	16,960.0	5.21%	140.13B
118	215200	MegaStudyEdu Co. Ltd	512.60B	52,300.0	1.95%	942.25B
119	440110	FADU Inc.	510.26B	10,340.0	-2.73%	60.39B
120	445680	Curiox Biosystems Co., Ltd	504.66B	30,600.0	-3.62%	4.59B
121	095660	NEOWIZ	503.75B	25,450.0	0.59%	366.81B
122	314930	Biodyne Co., Ltd.	503.61B	16,920.0	2.55%	5.08B
123	383310	Ecopro Hn. Co., Ltd.	503.45B	24,800.0	3.12%	217.43B
124	166090	Hana Materials Inc.	499.86B	25,450.0	-1.17%	251.65B
125	023160	Tae Kwang Corporation	483.72B	18,430.0	-1.44%	256.08B
126	206650	EuBiologics Co., Ltd.	482.34B	12,960.0	-1.59%	69.37B
127	006730	Seobu T&D Co., Ltd.	480.92B	7,740.00	2.52%	187.48B
128	036540	SFA Semicon Co., Ltd.	478.78B	2,950.00	1.03%	400.48B
129	389470	Inventage Lab, Inc.	467.44B	44,100.0	-4.96%	-
130	399720	Gaonchips Co., Ltd.	463.89B	40,000.0	3.36%	96.49B
131	009520	POSCO M-TECH Co., Ltd.	458.07B	11,140.0	1.27%	264.62B
132	036620	GAMSUNG Corporation Co., Ltd.	453.84B	4,990.00	-3.29%	31.86B
133	189300	Intellian Technologies, Inc.	448.04B	44,100.0	1.38%	254.42B
134	215600	SillaJen, Inc.	446.16B	3,240.00	0.31%	4.78B
135	131970	DOOSAN TESNA Inc.	445.37B	23,200.0	0.22%	373.12B
136	052020	STCube, Inc.	444.28B	6,570.00	0.46%	10.50B
137	194480	Devsisters corporation	443.32B	41,650.0	2.97%	265.77B
138	099190	i-SENS, Inc.	440.55B	16,040.0	0.44%	291.14B
139	319400	HYUNDAI MOVEX Co., Ltd.	439.91B	4,010.00	-3.95%	341.38B
140	080220	Jeju Semiconductor Corp.	438.22B	13,010.0	1.96%	168.20B
141	115180	Qurient Co., Ltd.	437.66B	12,050.0	-6.37%	8.99B
142	272290	INNOX Advanced Materials Co.,Ltd.	437.60B	23,250.0	0.11%	422.81B
143	074600	Wonik QnC Corporation	436.38B	16,760.0	0.96%	891.54B
144	078340	Com2uS Corporation	435.74B	38,400.0	0.66%	693.94B
145	131290	TSE Co., Ltd	434.66B	40,400.0	0.25%	372.87B
146	015750	Sungwoo Hitech Co., Ltd.	433.55B	5,760.00	6.27%	4,245.09B
147	029960	Korea Environment Technology Co., LTD.	432.40B	8,940.00	-	72.24B
148	437730	Samhyun Co., Ltd.	429.47B	13,480.0	0.82%	101.16B
149	200130	KOLMAR BNH Co.,Ltd.	425.84B	15,140.0	0.60%	615.64B
150	056080	Yujin Robot Co., Ltd.	420.14B	11,680.0	4.29%	33.40B
151	204620	Global Tax Free Co., Ltd.	419.59B	5,970.00	0.51%	139.09B
152	372320	Curocell Inc.	418.25B	29,200.0	-3.95%	-
153	030530	Wonik Holdings Co.,Ltd.	417.05B	5,650.00	3.48%	645.47B
154	218410	RFHIC Corporation	416.73B	17,480.0	6.26%	114.88B
155	102710	ENF Technology Co., Ltd.	412.20B	28,825.0	-0.09%	582.43B
156	034950	Korea Ratings Co., Ltd.	411.74B	92,300.0	-0.65%	104.06B
157	059090	MiCo Ltd.	411.65B	12,750.0	-2.45%	540.50B
158	099430	Bio Plus Co., Ltd	409.15B	6,900.00	-0.72%	79.78B
159	069080	Webzen Inc.	409.00B	14,050.0	1.22%	194.83B
160	253590	Neosem Inc.	407.99B	9,260.00	-0.54%	105.24B
161	064550	Bioneer Corporation	407.80B	15,850.0	0.32%	288.67B
162	095610	TES Co., Ltd	406.08B	23,350.0	0.86%	282.40B
163	079370	Zeus Co.,Ltd.	405.42B	13,260.0	2.08%	484.12B
164	101360	Eco&Dream Co., Ltd.	397.45B	22,900.0	1.10%	115.89B
165	060280	Curexo Inc.	396.52B	9,470.00	-1.87%	27.85B
166	215000	GOLFZON Co., Ltd.	392.73B	66,650.0	1.91%	619.98B
167	304100	Saltlux Inc.	390.60B	32,925.0	2.25%	45.02B
168	044490	Taewoong Co.,Ltd	388.14B	20,850.0	7.47%	386.32B
169	094170	Dongwoon Anatech Co., Ltd.	387.42B	19,370.0	0.73%	-
170	050890	SOLiD, Inc.	387.24B	6,450.00	0.94%	331.07B
171	220100	FutureChem Co.,Ltd	386.92B	17,620.0	0.63%	18.93B
172	365340	SungEel HiTech Co., Ltd.	384.78B	32,150.0	1.74%	136.22B
173	025900	Dongwha Enterprise Co.,Ltd	382.85B	8,410.00	0.48%	917.98B
174	041960	Komipharm International Co., Ltd.	382.21B	5,350.00	-0.19%	60.29B
175	119850	GnCenergy Co., Ltd	380.94B	25,500.0	-7.27%	252.33B
176	352480	C&C International Co., Ltd.	379.39B	37,850.0	-0.26%	282.88B
177	093320	KINX, Inc.	374.85B	77,500.0	-2.27%	138.90B
178	397030	AprilBio Co.,Ltd.	369.90B	16,450.0	-3.74%	-
179	046890	Seoul Semiconductor Co., Ltd.	368.17B	6,620.00	1.38%	1,088.09B
180	347700	Sphere Corp.	367.30B	9,530.00	-0.10%	2.56B
181	032820	Woori Technology, Inc.	364.76B	2,270.00	2.48%	74.31B
182	317330	DUKSAN TECHOPIA Co.,Ltd.	364.28B	17,300.0	2.55%	99.69B
183	101930	Inhwa Precision Co., Ltd	361.27B	39,550.0	0.25%	99.54B
184	389260	Daemyoung Energy Co.,Ltd	360.61B	21,350.0	-0.93%	72.08B
185	455900	ANGEL ROBOTICS Co., Ltd.	354.53B	23,500.0	0.64%	-
186	206640	Boditech Med Inc.	354.32B	15,970.0	-1.05%	144.17B
187	108860	Selvas AI Inc.	353.38B	13,200.0	0.53%	111.65B
188	036810	Fine Semitech Corp.	352.61B	17,490.0	-0.06%	256.29B
189	179900	UTI Inc.	352.37B	20,700.0	2.73%	18.56B
190	013030	Hy-Lok Corporation	351.03B	28,500.0	1.24%	189.77B
191	389650	Next Biomedical Co.,Ltd.	349.86B	43,050.0	1.06%	-
192	278280	Chunbo Co., Ltd.	349.04B	35,550.0	1.14%	140.72B
193	171090	SUNIC SYSTEM Co., Ltd.	342.68B	38,950.0	-1.02%	112.93B
194	089010	CHEMTRONICS.Co.,Ltd.	338.35B	22,800.0	0.44%	577.02B
195	102940	Kolon Life Science Inc.	337.92B	27,600.0	1.47%	161.39B
196	420770	GigaVis Co., Ltd.	337.81B	26,700.0	0.19%	-
197	032500	Kmw Inc.	336.88B	8,800.00	4.02%	87.36B
198	038500	SAMPYO Cement Co., Ltd.	335.48B	3,125.00	-	790.79B
199	950170	JTC Inc.	334.80B	6,720.00	5.83%	291.87B
200	083450	Global Standard Technology, Limited	332.31B	18,690.0	3.83%	346.23B
201	094480	Galaxia Moneytree Co., Ltd.	329.53B	8,330.00	-0.83%	125.71B
202	114840	iFamilySC Co., Ltd.	329.44B	19,150.0	1.43%	201.86B
203	136480	HARIM Co., Ltd.	329.18B	3,100.00	-0.96%	1,302.14B
204	243070	Huons Co., Ltd.	327.54B	28,250.0	1.07%	590.23B
205	091700	Partron Co., Ltd.	327.09B	6,580.00	1.54%	1,443.74B
206	035890	Seohee Construction Co., Ltd.	325.61B	1,834.00	2.17%	1,395.80B
207	051980	JOONGANG ADVANCED MATERIALS Co., Ltd.	320.98B	3,140.00	1.62%	18.69B
208	078160	MEDIPOST Co., Ltd.	320.19B	9,340.00	-0.53%	70.66B
209	295310	Hvm, Co.,Ltd.	315.40B	25,250.0	-4.72%	-
210	101160	Worldex Industry & Trading Co., Ltd.	313.87B	19,000.0	-0.05%	314.47B
211	094360	Chips&Media, Inc.	313.63B	15,020.0	-3.22%	27.54B
212	068240	Dawonsys Co.,Ltd.	312.56B	8,220.00	0.37%	301.52B
213	058820	CMG Pharmaceutical Co., Ltd.	311.15B	2,170.00	-0.23%	96.91B
214	041830	InBody Co.,Ltd	310.97B	24,400.0	-0.61%	204.46B
215	045390	DAEA TI Co., Ltd.	310.79B	4,400.00	-0.23%	162.58B
216	445090	ASICLAND Co., Ltd.	310.51B	29,000.0	3.20%	94.06B
217	217270	Neptune Company	310.21B	6,910.00	1.02%	128.62B
218	256940	Keeps Biopharma Inc.	309.17B	16,260.0	6.00%	127.58B
219	144510	GC Cell Corporation	305.05B	20,450.0	0.74%	172.92B
220	051500	CJ Freshway Corporation	304.51B	25,650.0	-2.47%	3,224.78B
221	228760	Genomictree Inc.	304.38B	12,830.0	1.18%	2.36B
222	122640	YEST Co., Ltd.	304.36B	15,060.0	3.15%	102.01B
223	334970	Prestige Biologics Co., Ltd.	303.48B	3,920.00	-5.08%	6.71B
224	039440	STI Co., Ltd.	301.37B	20,500.0	0.24%	352.60B
225	176750	DuChemBIO Co.,Ltd.	299.04B	7,940.00	-4.34%	35.60B
226	043150	Value Added Technology Co., Ltd.	298.57B	20,050.0	-0.25%	385.19B
227	089970	VM Inc.	296.09B	12,990.0	-3.35%	70.28B
228	082800	Vivozon Pharmaceutical Co., Ltd.	295.78B	6,030.00	0.50%	87.60B
229	025950	Dongsin Engineering & Construction	294.42B	34,950.0	1.16%	61.78B
230	439090	Manyo Factory Co., Ltd	292.68B	17,860.0	-0.06%	127.92B
231	018310	Sammok S-Form Co.,Ltd	292.19B	20,400.0	0.74%	368.28B
232	256840	BNC Korea Co., Ltd.	290.34B	4,270.00	0.59%	89.23B
233	378340	Philenergy Co., Ltd.	289.67B	13,550.0	5.61%	285.40B
234	024850	HLB innoVation Co.,Ltd.	288.45B	1,999.00	0.10%	38.03B
235	416180	Shinsung ST Co., Ltd.	287.07B	32,350.0	0.94%	125.75B
236	014940	Oriental Precision & Engineering Co.,Ltd.	286.95B	6,300.00	-5.41%	215.23B
237	003800	Ace Bed Company Limited	285.57B	27,050.0	2.46%	323.67B
238	060250	NHN KCP Corp.	285.14B	7,620.00	0.79%	1,118.23B
239	054950	JVM Co., Ltd.	284.49B	24,900.0	-2.16%	162.09B
240	067080	DAE HWA Pharmaceutical Co., Ltd.	281.49B	16,070.0	3.68%	115.31B
241	237880	CLIO Cosmetics Co.,Ltd	279.52B	15,950.0	-1.12%	340.73B
242	418550	JEIO Co., Ltd.	278.55B	8,760.00	0.69%	-
243	079940	GABIA, Inc.	278.05B	21,400.0	4.39%	282.42B
244	402030	Konan Technology Inc.	277.51B	24,400.0	0.21%	-
245	047920	HLB Pharmaceutical Co., Ltd.	275.65B	20,150.0	2.65%	36.10B
246	041020	Polaris Office Corp.	274.25B	5,540.00	0.36%	276.27B
247	448280	Ecoeye Co., Ltd.	274.09B	9,250.00	0.54%	24.18B
248	086820	Bio Solution Co.,Ltd.	273.89B	11,350.0	-1.56%	8.27B
249	036220	Osang Healthcare Co.,Ltd	273.26B	19,170.0	-3.67%	91.93B
250	252990	SEMCNS Co., Ltd.	273.26B	4,640.00	1.64%	58.17B
251	194700	NOVAREX Co.,Ltd.	272.44B	15,670.0	-0.76%	331.88B
252	298830	Suresofttech Inc.	270.36B	5,180.00	-4.07%	89.31B
253	357550	Sukgyung AT Co., Ltd.	270.31B	49,750.0	0.71%	16.20B
254	031330	SAMT Co., Ltd.	270.20B	2,800.00	1.08%	2,889.47B
255	045100	HANYANG ENG Co.,Ltd	270.05B	16,350.0	1.24%	1,147.21B
256	025770	Korea Information & Communications Co., Ltd.	266.71B	7,570.00	-0.92%	788.60B
257	027360	AJU IB INVESTMENT Co., Ltd.	265.83B	2,270.00	1.11%	54.64B
258	230360	Echomarketing Co.,Ltd.	265.52B	8,500.00	2.66%	367.85B
259	348340	Neuromeka Co., Ltd.	264.17B	23,350.0	0.21%	25.27B
260	123330	Genic Co., Ltd.	263.69B	33,350.0	7.75%	61.37B
261	393890	W-Scope Chungju Plant Co., Ltd.	263.64B	7,680.00	-1.41%	322.07B
262	267980	Maeil Dairies Co., Ltd.	262.79B	36,750.0	1.80%	1,811.44B
263	260970	S&D Co., Ltd	262.66B	89,900.0	2.39%	128.03B
264	124500	ITCENGLOBAL CO., Ltd.	261.05B	11,250.0	-0.27%	5,687.71B
265	179290	M.I.TECH Co.,Ltd	260.20B	8,040.00	-1.35%	40.20B
266	425420	Tfe Inc.	260.14B	23,600.0	3.96%	78.28B
267	018000	Unison Co., Ltd.	259.02B	1,587.00	3.32%	26.35B
268	394280	Openedges Technology, Inc.	258.98B	11,910.0	-1.65%	15.33B
269	199800	ToolGen Incorporated	257.04B	31,000.0	3.16%	890.96M
270	456010	ICTK Co., Ltd.	255.53B	18,860.0	-0.95%	6.68B
271	039840	DIO Corporation	255.12B	18,030.0	-1.58%	120.49B
272	100790	Mirae Asset Venture Investment Co., Ltd.	254.18B	4,785.00	1.81%	233.00B
273	472850	Pond Group Co., Ltd.	254.16B	7,860.00	2.34%	368.65B
274	092040	Amicogen, Inc.	253.25B	4,500.00	-2.60%	150.25B
275	065680	UJU Electronics Co. Ltd	252.41B	31,450.0	-1.41%	180.19B
276	104830	WONIK Materials Co.,Ltd.	252.13B	20,350.0	1.75%	313.41B
277	230240	HFR, Inc.	249.63B	19,100.0	-0.83%	152.58B
278	236200	Suprema Inc.	248.60B	36,300.0	-2.02%	108.23B
279	105550	Edge Foundry Co.,Ltd	248.23B	3,375.00	-1.32%	37.41B
280	338220	Vuno Inc.	246.57B	17,680.0	0.40%	27.87B
281	138610	NIBEC Co., Ltd.	246.02B	22,750.0	-2.99%	23.74B
282	464080	SOS Lab Co., Ltd.	245.78B	14,000.0	0.72%	-
283	265520	Advanced Process Systems Corporation	244.92B	16,690.0	0.79%	516.70B
284	216080	JETEMA, Co., Ltd.	244.91B	6,870.00	0.59%	68.52B
285	084850	ITM Semiconductor Co., Ltd.	242.68B	11,830.0	0.85%	647.91B
286	089980	Sang-A Frontec Co.,Ltd.	242.59B	15,560.0	-0.06%	168.67B
287	127120	JS Link, Inc.	242.00B	8,970.00	2.75%	15.91B
288	048870	Synergy Innovation Co., Ltd.	241.83B	2,760.00	-0.18%	95.11B
289	356680	Axgate Co., Ltd.	241.76B	8,470.00	1.19%	-
290	112290	Ycchem Co., Ltd.	241.14B	24,050.0	0.84%	-
291	107640	HanJung Natural Connectivity System.co.,Ltd	240.49B	27,100.0	2.07%	179.74B
292	182360	Cube Entertainment, Inc.	239.43B	16,720.0	-1.07%	210.05B
293	049070	Intops Co., Ltd.	239.09B	15,370.0	1.79%	614.67B
294	090360	Robostar Co., Ltd.	238.88B	24,700.0	0.82%	82.39B
295	114810	Hansol IONES Co.,Ltd.	237.65B	8,600.00	0.82%	168.65B
296	060150	INSUN Environmental New Technology Co., Ltd.	237.55B	5,435.00	0.46%	202.68B
297	900290	Great Rich Technologies Limited	236.49B	2,985.00	0.51%	929.99B
298	051360	TOVIS Co.,Ltd	234.88B	15,550.0	0.65%	638.34B
299	151860	KG Eco Solution Co.,Ltd.	234.13B	5,770.00	3.41%	7,284.86B
300	023410	Eugene Corporation	232.35B	3,450.00	1.77%	1,341.73B
301	458870	Seers Technology Co., LTD.	232.18B	18,490.0	0.27%	-
302	148150	Se Gyung Hi Tech Co., Ltd.	231.51B	6,600.00	-2.94%	320.33B
303	086390	UniTest Incorporation	231.18B	11,030.0	-2.99%	92.43B
304	035600	Kginicis Co.,Ltd	230.64B	8,940.00	1.82%	1,354.34B
305	174900	AbClon Inc.	230.01B	13,070.0	0.54%	2.32B
306	304360	S.Biomedics Co., Ltd.	229.96B	19,390.0	-3.05%	15.59B
307	118990	Motrex Co., Ltd	227.57B	9,380.00	2.29%	666.69B
308	389020	Zaram Technology,Inc.	227.15B	36,650.0	8.59%	-
309	067390	AeroSpace Technology of Korea Inc.	227.14B	585.00	-4.57%	171.38B
310	090710	Hyulim ROBOT Co.,Ltd.	226.99B	2,060.00	-0.24%	133.10B
311	035810	EASY HOLDINGS Co., Ltd.	226.19B	3,835.00	3.51%	1,262.55B
312	110990	DIT Corp.	225.84B	11,930.0	-1.57%	118.11B
313	095700	Genexine, Inc.	225.81B	4,985.00	0.40%	5.81B
314	064260	Danal Co., Ltd.	225.76B	3,395.00	0.44%	260.94B
315	092730	NeoPharm CO., LTD.	225.70B	14,300.0	-0.90%	122.41B
316	013120	DongWon Development Co.,Ltd.	224.30B	2,580.00	4.45%	438.51B
317	060720	KHVATEC Co.,Ltd.	223.90B	10,150.0	-0.10%	317.62B
318	371950	POONGWON PRECISION CO.,Ltd.	222.40B	10,740.0	1.61%	49.26B
319	368770	FIBERPRO, Inc.	221.99B	6,790.00	-4.10%	34.19B
320	036890	JINSUNG T.E.C., Inc.	221.84B	11,100.0	-1.77%	390.09B
321	372170	YUNSUNG F&C Co.,Ltd	221.82B	28,100.0	1.08%	271.33B
322	123860	Anapass, Inc.	221.74B	18,290.0	-	167.52B
323	065660	Anterogen.Co.,Ltd.	221.64B	22,400.0	1.13%	7.00B
324	065500	Orient Precision Industries Inc	221.45B	7,110.00	0.28%	174.72B
325	360070	TOP MATERIAL Co., Ltd	221.36B	26,950.0	-0.92%	-
326	299900	Wysiwyg Studios Co., Ltd.	218.91B	1,267.00	-1.93%	84.18B
327	071280	Rorze Systems Corporation	218.67B	14,660.0	-0.48%	169.97B
328	950140	Englewood Lab, Inc.	216.96B	10,770.0	-3.41%	172.17B
329	323990	Vaxcell-Bio Therapeutics Co., Ltd.	216.76B	9,520.00	2.15%	1.90B
330	034810	Haesung Industrial Co., Ltd.	216.33B	7,300.00	3.40%	2,220.43B
331	095500	MNtech Co., Ltd.	213.36B	7,590.00	0.93%	638.63B
332	053300	Korea Information Certificate Authority, Inc.	213.33B	5,670.00	7.18%	121.89B
333	321820	Artist Company Inc.	211.57B	13,570.0	0.82%	21.27B
334	117730	T-Robotics.Co.,Ltd.	211.11B	11,570.0	2.94%	57.99B
335	294570	COOCON Corporation	211.09B	21,450.0	3.62%	73.02B
336	950130	Access Bio, Inc.	211.04B	5,940.00	-1.00%	112.46B
337	389140	4by4 Inc	210.89B	19,110.0	12.88%	30.10B
338	461300	i-Scream Media CO., LTD.	210.81B	15,750.0	-1.69%	125.16B
339	078020	LS SECURITIES Co., Ltd.	210.70B	4,170.00	3.09%	1,415.87B
340	439580	BLUEMTEC Co., Ltd.	209.11B	6,240.00	-10.98%	133.29B
341	121440	GOLFZON HOLDINGS Co., Ltd.	209.08B	5,580.00	8.14%	386.19B
342	446070	UNID btplus Co., Ltd.	207.26B	4,050.00	0.50%	-
343	053610	Protec Co., Ltd.	206.10B	22,900.0	3.15%	175.39B
344	023760	Han Kook Capital.Co., Ltd	206.10B	640.00	0.63%	177.46B
345	036030	kt alpha Co., Ltd.	205.88B	4,195.00	0.12%	596.45B
346	100120	Vieworks Co., Ltd.	205.67B	22,350.0	-0.22%	216.75B
347	039980	Polaris AI Corp.	203.37B	2,830.00	0.53%	55.84B
348	080160	Modetour Network Inc.	202.55B	11,930.0	1.97%	237.86B
349	042370	Vitzro Tech Co. Ltd	202.53B	7,730.00	-2.28%	428.33B
350	019210	YG-1 Co., Ltd.	201.78B	6,040.00	0.50%	574.99B
351	047560	ESTsoft Corp.	201.56B	19,530.0	-1.01%	102.46B
352	254490	Mirai Semiconductors Co., Ltd.	201.55B	14,010.0	0.36%	478.59B
353	199820	Cheil Electric Co., Ltd.	201.31B	9,060.00	-2.05%	186.29B
354	043370	PHA Co., Ltd.	201.27B	10,080.0	0.60%	1,152.88B
355	068930	Digital Daesung Co., Ltd.	201.24B	7,710.00	-0.13%	230.94B
356	293780	AptaBio Therapeutics Inc.	200.27B	8,000.00	7.38%	3.36B
357	255220	SG Co.,Ltd	199.69B	2,310.00	1.76%	118.94B
358	086980	Showbox Corp.	199.18B	3,185.00	1.43%	93.12B
359	297090	CS BEARING Co., Ltd.	198.25B	7,280.00	-0.68%	105.41B
360	144960	New Power Plasma	198.08B	4,895.00	-0.51%	522.51B
361	200350	Artist Studio Inc.	197.44B	19,580.0	0.05%	27.31B
362	441270	Fine M-Tec CO.,LTD.	197.06B	5,120.00	-3.94%	356.20B
363	084650	LabGenomics Co., Ltd.	196.36B	2,655.00	0.38%	85.90B
364	108380	DAEYANG ELECTRIC.Co.,Ltd.	195.50B	22,150.0	-1.34%	196.28B
365	038390	RedcapTour Co., Ltd.	195.43B	11,850.0	2.16%	369.94B
366	263720	D&C Media Co.,Ltd.	194.75B	15,650.0	-0.25%	83.51B
367	270660	EVERYBOT Inc.	194.59B	16,440.0	1.11%	29.75B
368	168360	PEMTRON Corporation	194.30B	9,170.00	2.80%	57.00B
369	054450	Telechips Inc.	193.08B	12,960.0	2.29%	186.44B
370	067280	Multicampus Corporation	192.62B	32,250.0	0.47%	352.74B
371	432720	Qualitas Semiconductor	192.38B	13,400.0	-2.69%	-
372	083930	Avaco Co., Ltd.	191.23B	13,380.0	0.98%	285.27B
373	457550	Woojinntec Inc.	190.99B	21,550.0	12.30%	-
374	086890	ISU Abxis Co., Ltd.	190.60B	5,160.00	-1.71%	60.26B
375	005160	Dongkuk Industries Co., Ltd.	190.13B	3,720.00	0.81%	790.29B
376	032620	UBcare. Co., Ltd.	189.78B	3,840.00	0.39%	190.60B
377	035080	Gradiant Corporation	189.76B	14,840.0	0.34%	3,317.91B
378	200710	ADTechnology Co.,Ltd.	189.53B	14,660.0	0.21%	108.60B
379	211270	Asia Pacific Satellite Inc.	188.83B	12,620.0	0.80%	54.68B
380	017890	Korea Alcohol Industrial Co., Ltd.	188.11B	9,290.00	-0.11%	421.01B
381	322310	AUROS Technology, Inc.	187.90B	20,350.0	0.49%	74.48B
382	051370	Interflex Co., Ltd.	187.55B	8,230.00	0.61%	496.12B
383	053580	WebCash Corporation	186.82B	15,010.0	2.74%	74.18B
384	299660	Cellid, Co., Ltd.	185.50B	9,080.00	3.30%	4.17B
385	462860	Dozn Co., Ltd.	184.96B	2,590.00	0.39%	62.66B
386	005710	Daewon Sanup Co., Ltd	184.75B	9,200.00	3.84%	996.98B
387	206560	Dexter Studios Co.,Ltd.	184.64B	7,220.00	-1.63%	53.69B
388	321550	TiumBio Co., Ltd.	184.45B	6,860.00	11.54%	6.79B
389	061970	LB Semicon Inc.	184.12B	3,210.00	1.26%	450.86B
390	290690	Solux Co., Ltd.	184.05B	3,795.00	5.71%	50.69B
391	190510	Namuga Co., Ltd.	183.68B	12,680.0	0.63%	474.70B
392	091120	EM-Tech.CO., LTD.	182.95B	11,430.0	2.70%	167.59B
393	080420	Moda-InnoChips Co., Ltd.	182.59B	2,315.00	2.66%	385.57B
394	036560	KZ Precision Corporation	182.54B	11,590.0	0.96%	102.59B
395	270520	APT Neuroscience, Inc.	182.45B	1,156.00	0.61%	18.38B
396	073010	KSP Co., Ltd.	182.32B	4,600.00	1.10%	85.27B
397	126600	BGFecomaterials CO., LTD.	182.06B	2,940.00	2.26%	364.31B
398	205470	Humasis Co. Ltd.	181.84B	1,624.00	1.06%	25.41B
399	126700	HyVision System. Inc	181.00B	14,470.0	1.40%	312.01B
400	307750	KUKJEON PHARMACEUTICAL Co., Ltd	180.88B	3,620.00	-4.23%	135.44B
401	092130	e-Credible Co., Ltd.	180.77B	15,010.0	-1.96%	46.11B
402	365330	Systeel Tech Co.,Ltd.	180.60B	5,890.00	-2.16%	-
403	077360	Duksan Hi Metal Co.,Ltd	180.38B	3,970.00	2.85%	235.89B
404	452430	Sapien Semiconductors Inc.	180.28B	21,950.0	-0.68%	-
405	036800	Nice Information & Telecommunication, Inc.	178.65B	20,800.0	1.71%	998.15B
406	122990	WiSoL CO.,LTD.	177.10B	6,430.00	0.47%	349.54B
407	064820	Cape Industries Ltd.	176.65B	6,400.00	-1.54%	510.10B
408	388050	G2Power Co. Ltd	175.92B	9,430.00	-3.38%	55.73B
409	094820	Iljin Power Co., Ltd.	174.57B	11,530.0	-1.71%	193.09B
410	089600	kt nasmedia Co., Ltd.	174.34B	15,395.0	3.32%	143.30B
411	036200	UNISEM Co., Ltd.	173.85B	5,880.00	-0.51%	218.16B
412	356860	TLB Co., Ltd	172.97B	17,780.0	-0.06%	188.74B
413	102120	ABOV Semiconductor Co., Ltd.	172.74B	10,470.0	4.60%	232.12B
414	337930	XEXYMIX Corporation	172.72B	5,780.00	-0.34%	271.59B
415	297890	HB SOLUTION Co., Ltd.	172.61B	2,360.00	1.29%	139.97B
416	109610	Sy Co., Ltd.	171.69B	3,595.00	0.42%	561.01B
417	114190	KANGWON ENERGY Co., Ltd.	171.37B	6,520.00	-0.61%	195.80B
418	078150	HB Technology CO.,LTD.	170.25B	1,851.00	-1.59%	162.37B
419	338840	Y-Biologics, Inc.	170.15B	11,190.0	10.36%	-
420	036190	Geumhwa Plant Service & Construction Co., Ltd.	170.09B	28,750.0	-4.49%	360.37B
421	299030	Hana Technology Co., Ltd.	169.89B	21,200.0	-0.24%	76.24B
422	038290	Macrogen, Inc.	168.26B	15,580.0	0.39%	145.10B
423	274090	Kencoa Aerospace Corporation	168.13B	12,920.0	-1.97%	86.15B
424	203650	Dream Security co., Ltd.	168.13B	3,550.00	1.00%	277.95B
425	065710	Seoho Electric Co.,Ltd	168.11B	37,450.0	-2.60%	72.10B
426	443670	SPSoft Inc.	167.75B	6,770.00	0.15%	50.16B
427	023910	Daihan Pharmaceutical Co.,Ltd.	167.58B	28,500.0	-0.52%	205.07B
428	267320	Naintech CO.,LTD.	167.09B	3,230.00	1.41%	168.40B
429	131370	RSUPPORT Co., Ltd.	166.94B	3,230.00	0.78%	47.53B
430	310200	Aniplus Inc.	166.86B	3,575.00	1.85%	134.62B
431	377450	REFINE Co., Ltd.	166.79B	11,180.0	-2.02%	58.04B
432	033640	Nepes Corporation	166.68B	7,840.00	1.29%	464.33B
433	079960	Dongyang E&P Inc.	166.46B	21,750.0	-2.25%	586.20B
434	126340	VINA TECH Co.,Ltd.	166.37B	27,450.0	2.04%	59.59B
435	234690	GREEN CROSS WellBeing Corporation	166.27B	9,280.00	-0.22%	133.80B
436	008830	Daedong Gear Co., Ltd.	166.09B	19,290.0	4.38%	245.53B
437	462350	INNOSPACE Co., Ltd.	165.39B	17,640.0	-2.00%	14.71M
438	353810	EASY BIO,Inc.	165.08B	5,220.00	4.61%	384.33B
439	086710	Sunjin Beauty Science Co.Ltd	164.30B	13,680.0	0.66%	81.07B
440	053350	INITECH Co., Ltd	163.18B	9,090.00	-6.58%	294.59B
441	370090	FURONTEER Inc.	163.09B	19,060.0	-1.65%	17.49B
442	263860	Genians, Inc.	162.01B	18,780.0	0.54%	49.61B
443	047310	Powerlogics Co., Ltd.	161.82B	4,400.00	-1.12%	717.72B
444	078070	Ubiquoss Holdings Inc.	161.66B	9,620.00	-0.52%	124.92B
445	033160	MK Electron Co., Ltd.	161.58B	7,660.00	1.73%	1,170.60B
446	424960	Smart Radar System Inc.	161.32B	10,250.0	-1.06%	4.74B
447	060590	CTCBIO Inc.	161.15B	6,740.00	-0.30%	145.31B
448	083790	CG Invites Co., Ltd.	161.09B	2,045.00	-2.39%	9.62B
449	024060	Hung -Gu Oil Ltd	160.97B	11,070.0	-	115.64B
450	104460	DYPNF Co.,Ltd	160.07B	16,560.0	0.06%	332.88B
451	092460	Hanla IMS Co., Ltd.	159.95B	9,510.00	-3.26%	107.69B
452	053080	K-Ensol Co., Ltd.	159.65B	12,320.0	2.07%	579.20B
453	285490	NOVATECH Co., Ltd.	159.53B	17,070.0	2.52%	65.81B
454	100130	Dongkuk Structures & Construction Company Limited	159.40B	2,870.00	0.35%	190.72B
455	298540	The Nature Holdings Co., Ltd.	159.21B	11,000.0	0.09%	516.90B
456	122450	KX Innovation Co., Ltd.	159.03B	3,755.00	2.32%	390.19B
457	214180	Hecto Innovation Co., Ltd.	158.92B	13,010.0	1.32%	319.47B
458	214260	Raphas Co., Ltd.	158.58B	18,220.0	-3.39%	27.22B
459	305090	Micro Digital Co., Ltd.	157.63B	8,750.00	-2.99%	11.53B
460	011040	Kyung Dong Pharmaceutical Co., Ltd.	157.61B	5,850.00	-	194.66B
461	322510	JLK,Inc.	157.18B	6,320.00	1.28%	1.43B
462	241520	DSC Investment Inc.	157.13B	6,070.00	7.82%	36.98B
463	032300	KOREA PHARMA Co., Ltd.	157.06B	14,400.0	-1.37%	81.78B
464	354320	ALMAC Co., Ltd.	156.59B	24,500.0	2.08%	156.86B
465	243840	Shin Heung Energy & Electronics Co.,Ltd.	155.00B	4,055.00	0.87%	432.83B
466	009780	MSC Co., Ltd.	154.88B	8,800.00	0.57%	192.39B
467	289220	GIANTSTEP Inc.	153.95B	6,890.00	-0.14%	50.09B
468	037460	Samji Electronics Co., Ltd.	153.90B	10,400.0	2.46%	3,465.85B
469	029480	Kwangmu Co.,Ltd.	152.75B	2,715.00	5.44%	6.36B
470	046440	KG Mobilians Co., Ltd	152.57B	4,270.00	-0.12%	245.27B
471	090850	Hyundai Ezwel Co.,Ltd.	152.45B	6,420.00	0.63%	136.53B
472	203400	ABION Inc.	152.06B	5,320.00	-5.00%	759.68M
473	071200	INFINITT Healthcare Co., Ltd.	151.87B	6,230.00	-2.04%	104.82B
474	143160	Intelligent Digital Integrated Security Co., Ltd.	151.35B	15,320.0	-3.28%	316.62B
475	251370	YMT Co., Ltd.	150.30B	9,090.00	-0.11%	137.23B
476	006620	DongKoo Bio & Pharma Co., Ltd.	149.81B	5,540.00	-1.07%	249.27B
477	418470	kt millie seojae Co.,Ltd	148.91B	16,650.0	1.83%	-
478	333430	ILSEUNG Co., Ltd.	148.80B	4,850.00	-4.53%	51.79B
479	006910	Bosung Power Technology Co., Ltd	148.75B	3,085.00	1.48%	105.61B
480	405100	Quality Reliability Technology Inc.	148.48B	12,710.0	2.01%	66.89B
481	143240	Saramin Co.,Ltd.	148.03B	14,100.0	1.22%	125.65B
482	078140	Daebongls.Co.,Ltd.	147.67B	13,200.0	-1.49%	93.95B
483	092190	Seoul Viosys Co., Ltd	147.44B	3,260.00	0.77%	719.30B
484	060570	Dreamus Company	147.39B	1,914.00	-1.85%	225.06B
485	108230	TOPTEC Co., Ltd	147.38B	4,090.00	1.11%	473.63B
486	251120	BIO-FD&C Co.,Ltd.	147.04B	16,910.0	-2.54%	16.59B
487	191420	TegoScience Inc.	147.00B	18,360.0	-0.11%	6.80B
488	083310	LOT VACUUM Co., Ltd.	146.97B	9,190.00	0.33%	248.98B
489	264850	Elensys Co.,Ltd.	146.63B	4,840.00	0.21%	72.48B
490	064800	PonyLink Co., Ltd.	146.61B	1,175.00	-1.76%	61.30B
491	192440	Spigen Korea Co.,Ltd	145.92B	24,200.0	1.47%	465.29B
492	063570	NICE Infra Co., Ltd	145.89B	4,790.00	0.42%	338.70B
493	456070	ENCell Co., Ltd.	145.44B	13,420.0	0.52%	-
494	088800	Ace Technologies Corp.	145.14B	1,926.00	0.05%	167.49B
495	361390	Genohco., Inc.	145.14B	19,350.0	-0.31%	56.83B
496	041440	Hyundai Everdigm Corp.	144.70B	8,110.00	0.37%	347.11B
497	045660	Atec Co. Ltd.	144.10B	21,200.0	8.05%	46.23B
498	205100	EXEM Co., Ltd.	144.00B	2,015.00	1.15%	63.76B
499	453450	Gridwiz Co.,Ltd.	143.84B	18,110.0	-0.22%	120.62B
500	013990	Agabang&Company	143.80B	5,190.00	-1.70%	182.13B
501	049720	Koryo Credit Information Co., Ltd.	143.29B	10,290.0	0.19%	172.45B
502	317870	ENVIONEER Co.,Ltd.	143.25B	16,810.0	0.66%	14.22B
503	092870	Exicon Co., Ltd.	141.78B	11,650.0	2.19%	26.38B
504	012700	The LEADCORP, Inc.	141.54B	5,470.00	5.60%	420.48B
505	140670	RS Automation Co.,Ltd.	141.35B	15,300.0	0.72%	76.77B
506	005860	Hanil Feed Co., Ltd.	141.07B	3,580.00	-0.69%	428.91B
507	315640	DEEPNOID Inc.	141.03B	6,290.00	-1.41%	10.85B
508	027710	FarmStory Co., Ltd.	141.02B	1,275.00	1.59%	1,453.90B
509	052260	HYUNDAI BIOLAND Co.,Ltd.	140.40B	4,680.00	0.86%	124.41B
510	282880	COWINTECH Co. Ltd.	140.38B	12,430.0	-0.48%	244.39B
511	205500	NEXUS Co., Ltd.	140.33B	2,390.00	-2.85%	7.55B
512	382840	ONEJOON Co., Ltd.	140.05B	9,220.00	3.95%	149.85B
513	225530	Bokwang Industry Co., Ltd.	139.90B	3,850.00	-	63.88B
514	073490	Innowireless Co., Ltd.	139.23B	18,200.0	1.39%	189.72B
515	068790	DMS Co.,Ltd.	139.16B	6,330.00	-	179.15B
516	109740	DSK Co., Ltd.	138.87B	5,510.00	2.23%	22.64B
517	042420	NEOWIZ HOLDINGS Corporation	138.82B	21,750.0	1.40%	368.06B
518	063080	Com2uS Holdings Corporation	138.82B	21,250.0	0.95%	149.29B
519	051160	GaeaSoft Corp.	138.59B	9,540.00	-	550.51B
520	214680	DRTECH Corporation	137.89B	1,862.00	-0.05%	105.65B
521	104480	TK Chemical Corporation	137.89B	1,517.00	3.13%	693.90B
522	377480	Maum.AI, Inc.	137.82B	22,100.0	-5.35%	7.77B
523	451760	Contec.,Co.Ltd	137.13B	9,150.00	-	78.62B
524	049950	meerecompany Incorporated	137.05B	17,360.0	0.40%	72.90B
525	084990	Helixmith Co., Ltd	136.99B	3,190.00	7.23%	4.97B
526	382900	Bumhan Fuel Cell Co., Ltd.	135.95B	15,840.0	-1.80%	39.92B
527	042940	Sangji Construction, Inc.	135.80B	22,850.0	-14.26%	20.43B
528	377030	Bitmax Co., Ltd	135.52B	3,640.00	15.01%	37.17B
529	290670	Daebo Magnetic Co.,Ltd.	135.38B	17,810.0	-1.71%	28.39B
530	040300	YTN Co.,Ltd.	134.82B	3,210.00	-0.47%	150.70B
531	290550	DK Tech CO., LTD	134.21B	6,710.00	1.51%	382.44B
532	048910	Daewon Media Co., Ltd.	134.14B	11,100.0	0.63%	247.23B
533	158430	ATON Inc.	134.11B	5,800.00	-1.53%	65.42B
534	095190	ENERGY&MACHINERY KOREA Co.,Ltd.	133.13B	2,040.00	1.49%	107.78B
535	078350	Hanyang Digitech Co., Ltd.	132.84B	9,350.00	3.89%	577.09B
536	048550	SM Culture & Contents Co., Ltd.	132.54B	1,381.00	2.07%	103.69B
537	293580	NAU IB Capital	132.05B	1,394.00	7.07%	14.10B
538	026150	Tuksu Engineering & Construction,Ltd.	131.77B	7,510.00	-1.83%	212.53B
539	425040	TEMC Co., Ltd.	131.44B	6,100.00	-3.33%	310.23B
540	278650	HLB bioStep Co.,Ltd.	131.18B	1,553.00	1.37%	58.17B
541	005990	Maeil Holdings Co., Ltd.	131.15B	10,590.0	0.19%	2,190.17B
542	119830	ITEK, Inc.	130.97B	5,960.00	3.29%	61.96B
543	023600	Sambo Corrugated Board Co., Ltd.	130.89B	8,270.00	1.35%	551.20B
544	382800	GnBS eco Co.,Ltd	130.83B	4,090.00	-	70.76B
545	226400	OSTEONIC Co., Ltd.	130.69B	6,600.00	-0.30%	36.07B
546	092070	DNF Co.,Ltd.	130.69B	11,480.0	6.30%	106.54B
547	272110	KNJ Co., Ltd.	130.68B	16,720.0	-0.65%	69.34B
548	136540	WINS Technet Co., Ltd.	130.62B	11,930.0	0.42%	96.01B
549	063170	Seoul Auction Co. Ltd.	130.49B	7,760.00	0.13%	15.47B
550	389500	SBB Tech Co., Ltd.	130.16B	20,450.0	0.74%	-
551	052710	Amotech Co., Ltd.	130.05B	8,650.00	-3.89%	247.89B
552	225190	LK Samyang Co., Ltd	129.92B	2,560.00	-	32.02B
553	086960	MDS Tech Inc.	129.30B	1,393.00	19.16%	173.83B
554	311690	CJ Bioscience, Inc.	128.69B	9,850.00	1.03%	3.47B
555	396470	WOT. Co., Ltd	128.48B	8,050.00	1.00%	15.95B
556	054050	NH Nongwoobio Co., Ltd.	128.40B	8,010.00	-0.12%	144.68B
557	048530	iNtRON Biotechnology, Inc.	128.35B	4,070.00	0.25%	5.69B
558	106190	High Tech Pharm Co., Ltd.	128.02B	12,040.0	0.08%	73.58B
559	037070	Paseco Co. Ltd	127.64B	6,950.00	-2.11%	163.26B
560	067990	Deutsch Motors Inc.	127.62B	4,450.00	0.23%	2,168.44B
561	023440	J Steel Company Holdings Inc.	127.36B	1,711.00	-	28.37B
562	054210	Elentec Co., Ltd.	126.92B	5,070.00	-0.98%	513.71B
563	461030	IMB Dx, Inc.	126.72B	8,830.00	-2.32%	-
564	228670	Ray Co., Ltd.	126.43B	8,250.00	1.23%	86.94B
565	411080	SANDS LAB Inc.	126.42B	8,280.00	0.24%	-
566	330860	Nepes Ark Corporation	126.10B	10,350.0	3.19%	119.26B
567	098120	Micro Contact Solution Co., Ltd.	125.86B	15,140.0	-3.51%	80.68B
568	043610	KT Genie Music Corporation	125.82B	2,160.00	0.93%	297.13B
569	264660	C&G Hi Tech Co., Ltd	125.73B	13,350.0	-1.55%	196.81B
570	175140	HUMAN TECHNOLOGY Co., Ltd	125.73B	5,070.00	1.40%	42.68B
571	452190	HBL Corporation	125.70B	5,370.00	-0.56%	16.15B
572	123410	Korea Fuel-Tech Corporation	125.56B	4,495.00	2.86%	754.30B
573	396270	Nextchip Co., Ltd.	124.99B	6,920.00	0.58%	-
574	443250	Revu Corporation	123.82B	11,150.0	0.09%	51.35B
575	282720	Kumyang Green Power Co., Ltd.	123.57B	10,330.0	1.27%	243.17B
576	217820	Wonik Pne Co., Ltd.	123.44B	2,805.00	0.54%	376.32B
577	059210	Meta Biomed Co., Ltd.	123.29B	5,360.00	-4.80%	94.04B
578	253840	Sugentech Inc.	123.08B	7,970.00	-0.99%	10.10B
579	452280	Hansun Engineering Co., Ltd.	122.93B	7,310.00	4.28%	-
580	099750	ezCaretech Co., LTD	122.66B	18,250.0	0.55%	74.23B
581	093640	Korea Robot Manufacturing Co.,Ltd.	121.95B	3,740.00	0.94%	10.31B
582	072870	MegaStudy Co., Ltd.	121.71B	10,670.0	0.47%	134.20B
583	052330	Kortek Corporation	121.40B	9,700.00	-0.41%	320.45B
584	332570	Pentastone Electronics, Inc.	121.39B	2,810.00	6.04%	126.65B
585	235980	MedPacto, Inc.	121.33B	3,535.00	-0.14%	-
586	115500	Korea Computer & Systems Inc.	121.21B	10,340.0	0.29%	29.30B
587	040350	CreoSG Co.,Ltd.	121.08B	628.00	-3.53%	8.16B
588	362320	CHUNGDAMGLOBAL Co., Ltd.	120.88B	6,020.00	0.84%	234.27B
589	079810	DE&T Co., Ltd.	120.85B	5,650.00	2.17%	119.32B
590	064090	InkredibleBuzz Inc.	120.62B	2,410.00	-0.62%	4.56B
591	052420	Osung Advanced Materials Co., Ltd.	120.57B	1,369.00	1.11%	146.41B
592	147830	Cheryong Industrial Co.,Ltd.	120.47B	6,310.00	-5.26%	30.83B
593	160980	CYMECHS Inc.	120.40B	11,310.0	-0.53%	167.86B
594	066590	Woosu AMS Co.,Ltd.	120.29B	3,110.00	-	354.45B
595	208370	SELVAS Healthcare, Inc.	119.97B	4,670.00	0.32%	32.15B
596	018120	Jinro Distillers Co., Ltd.	119.78B	18,100.0	-0.44%	102.65B
597	067900	Y-Entec Co., Ltd.	119.64B	6,610.00	-0.15%	113.29B
598	003100	SUN KWANG CO.,Ltd.	119.51B	19,620.0	3.26%	188.47B
599	041920	MEDIANA Co.,Ltd	119.26B	6,460.00	1.25%	57.32B
600	096240	Creverse, Inc.	119.20B	14,200.0	0.50%	227.21B
601	065450	Victek Co., Ltd.	118.91B	4,120.00	-0.60%	69.99B
602	156100	L&K Biomed Ltd.	118.62B	5,950.00	-0.50%	36.09B
603	149950	Avatec Co., Ltd.	118.09B	8,450.00	0.12%	74.97B
604	069510	ESTec Corporation	117.07B	13,920.0	-2.86%	527.51B
605	066620	Kukbo Design Co., Ltd.	116.92B	17,690.0	0.28%	421.64B
606	417010	NanoTIM Co. Ltd.	116.13B	5,850.00	1.56%	31.26B
607	060310	3S KOREA Co., Ltd.	115.67B	2,205.00	1.15%	30.82B
608	180400	Dx & Vx Co., Ltd.	115.66B	2,180.00	-1.36%	31.14B
609	019550	SBI Investment Korea Co., Ltd.	115.54B	727.00	-1.09%	16.67B
610	030960	Yangjisa Co., Ltd.	115.52B	8,410.00	-0.36%	45.16B
611	418420	RAONTECH Inc.	115.43B	3,805.00	2.42%	8.90B
612	220260	Chemtros Co., Ltd.	115.40B	4,335.00	4.08%	47.83B
613	226330	SyntekaBio, Inc.	115.35B	7,560.00	-4.06%	983.48M
614	900250	China Crystal New Material Holdings Co.,Ltd.	115.22B	882.00	0.23%	98.18B
615	064290	INTEKPLUS Co., Ltd.	114.63B	9,180.00	-0.76%	83.87B
616	317770	Xperix Inc.	114.19B	3,785.00	8.92%	14.75B
617	264450	Ubiquoss Inc.	114.13B	7,490.00	-0.27%	98.14B
618	210120	CANVAS N Co.,Ltd.	114.02B	4,845.00	7.19%	-
619	241770	Mecaro Co., Ltd.	113.93B	11,570.0	0.35%	71.93B
620	146320	BCnC Co., Ltd.	113.92B	8,970.00	-1.21%	77.37B
621	038110	Ecoplastic Corporation	113.71B	3,230.00	14.13%	2,255.12B
622	085670	NewFlex Technology Co., Ltd.	113.69B	4,650.00	2.65%	175.94B
623	451250	BBIA Co., Ltd.	113.49B	11,610.0	1.66%	60.73B
624	049520	UIL Co., Ltd.	113.46B	3,615.00	-	416.68B
625	273640	YM Tech Co., Ltd.	113.39B	10,300.0	-0.39%	31.78B
626	402490	Green Resource Co., Ltd.	113.26B	13,700.0	4.98%	18.50B
627	950110	SBI FinTech Solutions Co., Ltd.	112.67B	4,895.00	0.10%	46.71B
628	234340	Hecto Financial Co., Ltd.	112.60B	13,470.0	-0.59%	159.31B
629	089890	KOSES Co.,Ltd	112.44B	7,040.00	1.00%	69.18B
630	023900	Pungguk Ethanol Co., Ltd	112.01B	8,890.00	0.34%	157.65B
631	300080	FLITTO Inc.	111.86B	20,350.0	1.75%	20.74B
632	021080	Atinum Investment Co., Ltd	111.61B	2,375.00	-	8.92B
633	126730	KORCHIP Inc.	111.59B	13,940.0	-0.43%	33.37B
634	033790	Fino Inc.	111.26B	5,000.00	5.49%	9.85B
635	067000	JOYCITY Corporation	111.01B	1,589.00	3.86%	136.94B
636	033290	COWELL FASHION Co.,Ltd	110.49B	2,105.00	0.24%	801.71B
637	093520	MAKUS Inc.	110.49B	12,290.0	3.63%	226.79B
638	039860	NanoEntek, Inc.	110.14B	3,430.00	0.15%	30.46B
639	017510	Semyung Electric Machinery Co.,Ltd	110.08B	7,220.00	-4.62%	16.34B
640	048430	Yura Tech. Co., Ltd.	110.06B	9,530.00	0.85%	200.12B
641	082850	Wooree Bio Co.,Ltd	109.99B	2,330.00	-0.21%	1,243.32B
642	207760	Mr. Blue Corporation	109.57B	1,330.00	1.92%	70.34B
643	066700	Theragen Etex Co.,Ltd.	109.32B	2,980.00	1.19%	249.63B
644	217730	Kangstem Biotech Co., Ltd.	109.19B	1,948.00	-	12.77B
645	039610	HS Valve Co., Ltd	109.10B	10,480.0	-2.06%	87.98B
646	046210	HLB PANAGENE Co., LTD.	108.93B	2,480.00	3.12%	13.20B
647	142210	Unitrontech Co., Ltd.	108.65B	5,740.00	3.42%	708.10B
648	013310	A-Jin Industrial Co.,Ltd.	108.46B	2,795.00	1.82%	846.67B
649	453860	ASTech Co., Ltd.	108.45B	19,150.0	-0.10%	-
650	322180	LS THiRA-UTECH Co., Ltd.	108.38B	5,180.00	1.57%	55.16B
651	347890	M2I Corporation	108.08B	6,390.00	-0.16%	36.49B
652	393210	TOMATOSYSTEM Co.,Ltd.	107.82B	7,010.00	6.05%	21.62B
653	222040	Cosmax Nbt, Inc.	107.50B	5,240.00	-0.19%	319.17B
654	417500	JI-Tech Co., Ltd.	107.26B	3,430.00	-0.58%	57.29B
655	302550	Remed Co.,Ltd.	106.84B	3,455.00	0.44%	26.68B
656	125210	Amogreentech Co.,Ltd	106.73B	6,470.00	3.85%	132.61B
657	042520	HansBiomed Corporation	106.62B	8,210.00	0.12%	84.36B
658	234300	STraffic Co,. Ltd	106.58B	3,960.00	0.51%	201.64B
659	100700	Sewoon Medical Co., Ltd	106.50B	2,460.00	-	59.87B
660	330350	WITHUS PHARMACEUTICAL Co.,LTD.	106.28B	6,410.00	-1.08%	102.51B
661	033230	Insung Information Co., Ltd	106.23B	2,120.00	4.43%	359.59B
662	123040	MS Autotech Co.,Ltd	105.92B	2,175.00	3.33%	1,717.14B
663	041910	Polaris AI Pharma Corp.	105.74B	7,960.00	3.38%	63.94B
664	021320	KCC Engineering & Construction Co., Ltd.	105.61B	4,935.00	3.03%	1,279.24B
665	039560	DASAN Networks, Inc.	105.51B	2,720.00	2.26%	337.61B
666	047820	Chorokbaem Media Co., Ltd.	105.49B	4,295.00	-0.12%	214.86B
667	012860	Mobase Electronics Co.,Ltd.	105.39B	1,450.00	0.07%	1,013.47B
668	187420	HLB Genex, Inc.	105.33B	3,680.00	1.66%	39.01B
669	053280	YES24 Co.,Ltd	105.19B	4,210.00	-0.36%	671.14B
670	246710	T&R Biofab Co., Ltd.	105.15B	4,715.00	-1.26%	4.87B
671	124560	Taewoong Logistics Co., Ltd.	105.06B	2,905.00	0.87%	1,114.18B
672	228850	Rayence Co., Ltd.	104.96B	6,670.00	0.45%	117.09B
673	352090	Stormtec	104.80B	3,900.00	-0.89%	66.91B
674	384470	Coreline Soft Co., Ltd.	104.78B	8,160.00	5.15%	4.09B
675	054670	Daehan Nupharm Co.,Ltd.	104.70B	7,460.00	2.90%	54.48B
676	007330	Pureun Savings Bank	104.41B	8,780.00	0.11%	56.11B
677	277880	TSI Co., Ltd.	104.06B	5,220.00	5.45%	271.57B
678	261200	DENTIS CO.,Ltd	104.04B	6,820.00	-0.58%	118.19B
679	009300	Sam-A Pharm. Co., Ltd	103.94B	17,030.0	1.13%	90.13B
680	060560	Home Center Holdings Co.,Ltd	103.84B	819.00	0.12%	348.38B
681	357230	H.PIO Co., Ltd.	103.19B	2,500.00	1.21%	242.83B
682	091580	Sangsin Energy Display Precision Co.,Ltd.	103.16B	7,740.00	9.94%	235.25B
683	011560	Sebo Manufacturing, Engineering & Construction Corp.	103.02B	9,840.00	-1.11%	719.71B
684	476080	M eighty-three Co.,Ltd.	102.84B	13,220.0	0.08%	58.16B
685	950190	Ghost Studio Co., Ltd.	102.78B	7,900.00	0.64%	85.75B
686	408900	Studio Mir Co., LTD	102.77B	3,065.00	-1.92%	17.57B
687	038540	Sangsangin Co., Ltd.	102.39B	1,933.00	3.31%	822.09B
688	309960	LB Investment Inc.	102.10B	4,440.00	1.25%	30.21B
689	163730	Finger, Inc.	101.94B	11,000.0	-0.81%	71.61B
690	204610	T3 Entertainment Inc.	101.66B	1,958.00	-0.56%	59.32B
691	448710	COTS Technology Co., Ltd.	101.63B	19,250.0	-0.36%	-
692	093920	SEOWONINTECH. Co., Ltd.	101.56B	5,460.00	-	223.88B
693	111710	Namhwa Industrial Co., Ltd.	101.29B	4,920.00	-	19.82B
694	417790	TRUEN Co., Ltd.	101.09B	9,190.00	0.44%	-
695	027830	Daesung Private Equity, Inc.	100.93B	1,895.00	1.39%	20.08B
696	058400	Korea New Network Co., Ltd.	100.51B	759.00	-0.13%	68.94B
697	036630	Sejong Telecom, Inc.	100.48B	6,300.00	19.09%	357.37B
698	073560	Woorison F&G Co., Ltd.	100.39B	1,450.00	0.76%	297.25B
699	039020	Eagon Holdings Co.,Ltd	100.28B	4,630.00	3.23%	510.09B
700	382480	G.I. Tech Co., Ltd.	99.47B	2,205.00	-	35.50B
701	042510	Raonsecure Co., Ltd.	99.14B	9,320.00	1.53%	62.05B
702	408920	Messe eSang Co.,Ltd	98.85B	2,305.00	-0.22%	67.08B
703	035610	Solborn, Inc.	98.82B	3,860.00	0.52%	121.16B
704	033320	JCH Systems, Inc.	98.80B	5,230.00	-0.19%	263.51B
705	131030	OPTUS Pharmaceutical Co., Ltd.	98.70B	6,110.00	-0.16%	81.95B
706	058630	Mgame Corp.	98.22B	5,100.00	-	91.13B
707	419050	Samkee Energy Solutions Co., Ltd	98.21B	1,717.00	1.66%	98.71B
708	448900	PIM Korea Co., Ltd.	98.07B	17,630.0	-	32.68B
709	204840	GL Pharm Tech Corp.	98.05B	1,274.00	-0.62%	28.05B
710	378800	Shaperon Inc.	97.96B	2,975.00	1.54%	17.70M
711	044340	Winix Inc.	97.69B	6,280.00	1.62%	349.72B
712	199550	Laseroptek Co., Ltd.	96.72B	8,030.00	2.03%	33.04B
713	120240	Daejung Chemicals & Metals Co., Ltd.	96.50B	13,560.0	1.57%	93.37B
714	241840	ASTORY Co.,Ltd	96.24B	10,540.0	3.43%	14.79B
715	138080	OE Solutions Co., Ltd.	96.23B	9,580.00	0.31%	38.00B
716	080580	OKins Electronics Co.,Ltd.	96.13B	5,360.00	-0.37%	66.68B
717	380540	OptiCore Inc.	96.08B	1,928.00	5.24%	22.05B
718	056090	CG MedTech Co.,Ltd.	95.82B	928.00	-	34.62B
719	306620	Neontech Co.,Ltd.	95.80B	2,295.00	0.66%	104.45B
720	407400	GGUMBI Inc.	95.71B	7,240.00	-2.43%	39.49B
721	054620	APS Inc.	95.33B	5,660.00	3.10%	93.97B
722	052220	iMBC Co.,Ltd.	94.99B	4,130.00	-1.31%	44.18B
723	162300	Shin Steel Co.,Ltd.	94.51B	2,315.00	-	392.11B
724	102370	K-Auction.Co.Ltd.	94.23B	3,640.00	1.11%	19.46B
725	067570	NVH Korea Inc.	94.12B	2,275.00	1.56%	1,652.80B
726	259630	mPLUS Corp.	94.03B	7,870.00	5.21%	130.39B
727	066790	Korea Cable T.V Chung-Buk System Co., Ltd.	93.81B	1,551.00	-1.52%	18.19B
728	067370	SunBio,Inc.	93.71B	7,610.00	5.69%	2.17B
729	110790	Creas F&C Co.,Ltd	93.67B	4,490.00	-1.32%	331.28B
730	348080	Quratis Inc.	93.66B	1,375.00	5.04%	-
731	445180	Purit Co., Ltd.	93.40B	5,570.00	2.01%	-
732	159580	Zero to Seven Inc.	93.25B	5,000.00	-1.77%	66.89B
733	432430	YLAB Corporation	93.22B	5,670.00	3.09%	24.97B
734	183490	Enzychem Lifesciences Corporation	92.71B	1,173.00	-0.93%	77.38B
735	084730	THINKWARE Corporation	92.64B	8,840.00	1.49%	489.14B
736	348150	KoBioLabs, Inc	92.53B	4,710.00	0.21%	70.75B
737	142280	Green Cross Medical Science Corporation	92.47B	4,260.00	-5.65%	103.85B
738	366030	09WOMEN Co., Ltd.	92.20B	4,120.00	1.23%	48.70B
739	061040	RFTech Co., Ltd.	92.13B	3,000.00	0.84%	358.32B
740	053700	Sambo Motors Co., Ltd	92.03B	4,140.00	-1.90%	1,570.63B
741	200470	APACT Co., Ltd.	91.93B	2,110.00	-0.94%	88.34B
742	232680	Raontec Inc.	91.92B	7,710.00	0.52%	52.93B
743	072020	Choong Ang Vaccine Laboratory Co., Ltd.	91.82B	9,900.00	0.61%	39.19B
744	215100	RoboRobo Co., Ltd.	91.72B	4,595.00	1.43%	13.49B
745	091440	HanWool Materials Science, Inc.	91.34B	3,240.00	-4.57%	17.34B
746	061250	Hwail Pharmaceutical Co.,Ltd.	91.12B	1,120.00	-0.36%	107.87B
747	039340	Korea Business News Co., Ltd.	91.03B	5,410.00	-0.37%	76.30B
748	002800	Sinsin Pharmaceutical Co., Ltd	91.02B	6,000.00	0.17%	106.99B
749	413640	Bi Matrix Co., Ltd.	90.95B	12,620.0	-5.11%	-
750	064240	Homecast Co.,Ltd.	90.71B	2,640.00	0.57%	86.21B
751	019010	VenueG Co., Ltd.	90.05B	2,240.00	1.13%	71.05B
752	084180	Soosung Webtoon co., Ltd.	89.99B	5,030.00	-0.20%	68.60B
753	126880	JNK Global Co.,Ltd.	89.66B	3,870.00	0.26%	147.70B
754	320000	HanWool Semiconductor, Inc.	89.65B	2,780.00	-	-
755	339950	Ibkimyoung Co., Ltd.	89.55B	2,125.00	-2.52%	110.36B
756	024800	Yoosung T&S Co., Ltd	89.38B	2,750.00	0.36%	152.86B
757	040420	JLS Co.,Ltd.	89.33B	6,000.00	-0.17%	104.34B
758	089850	UBIVELOX Inc	89.17B	6,130.00	-0.81%	657.81B
759	067290	JW Shinyak Corporation	89.14B	1,675.00	7.79%	88.88B
760	025550	Hankuk Steel Wire Co., Ltd.	89.04B	3,490.00	1.60%	223.45B
761	432470	Kns Co., Ltd	88.86B	10,280.0	1.48%	31.09B
762	014470	Bubang Co., Ltd.	88.82B	1,655.00	1.22%	344.59B
763	388870	Pharos iBio Co., Ltd.	88.68B	6,850.00	0.44%	-
764	107600	Sebitchem Co., LTD	88.67B	15,750.0	11.07%	-
765	307930	Company K Partners Limited	88.66B	5,680.00	2.53%	15.75B
766	134580	Topco Media Co.,Ltd.	88.63B	1,807.00	1.23%	23.41B
767	136410	Assems Inc.	88.45B	8,360.00	-	60.95B
768	300120	LAON PEOPLE Inc	88.24B	4,230.00	-2.31%	220.23B
769	376930	Noul Co.,Ltd.	88.12B	2,380.00	-0.21%	1.60B
770	140070	SurplusGLOBAL, Inc.	88.04B	2,525.00	1.20%	251.62B
771	452200	MinTech Co., Ltd.	87.54B	3,965.00	0.38%	-
772	170920	LTC Co.,Ltd	87.50B	9,310.00	0.32%	303.16B
773	049430	Komelon Corporation	87.42B	9,730.00	0.52%	73.95B
774	049960	Cell Biotech Co., Ltd.	87.33B	12,760.0	0.95%	48.10B
775	365590	HiDeep Inc.	87.30B	647.00	2.86%	-
776	185490	EyeGene Inc.	87.17B	3,225.00	-1.38%	3.36B
777	215360	Woory Industrial Co., Ltd.	86.94B	9,580.00	0.63%	510.57B
778	195990	Abpro Bio Co., Ltd.	86.83B	305.00	0.33%	34.43B
779	446540	Magatouch Co.,Ltd.	86.82B	4,165.00	13.33%	-
780	039240	Gyeongnam Steel Co., Ltd	86.74B	3,215.00	0.47%	391.40B
781	062970	KOREA ADVANCED MATERIALS Co., Ltd.	86.64B	4,390.00	1.15%	6.50B
782	041520	ELC Co.,Ltd.	86.57B	7,490.00	1.35%	29.23B
783	141000	Viatron Technologies, Inc.	86.52B	8,130.00	0.37%	82.52B
784	216050	Incross Co., Ltd.	86.42B	7,260.00	1.40%	50.52B
785	065510	Huvitz Co., Ltd.	86.37B	7,940.00	1.02%	117.88B
786	014970	SAMRYOONG Co.,Ltd	86.13B	6,640.00	-6.87%	93.01B
787	262260	APRO Co., Ltd	86.02B	5,990.00	4.36%	213.09B
788	042600	Seronics Co., Ltd.	85.99B	7,030.00	6.68%	206.54B
789	093190	Bixolon Co., Ltd	85.94B	5,710.00	5.16%	115.83B
790	001540	Ahn-Gook Pharmaceutical Co., Ltd.	85.81B	7,610.00	1.74%	281.13B
791	036640	HRS Co., Ltd	85.50B	5,400.00	0.93%	78.59B
792	208140	JUNGDAWN Co., Ltd.	85.31B	2,610.00	0.19%	176.81B
793	054800	IDIS Holdings Co., Ltd.	85.30B	9,790.00	0.93%	800.33B
794	173130	OPASNET co., Ltd.	85.30B	6,540.00	1.71%	204.10B
795	217330	Cytogen, Inc.	85.24B	3,685.00	-7.88%	15.71B
796	170030	Hyundai Industrial Co., Ltd.	85.18B	5,700.00	2.33%	329.10B
797	145170	Nobland International Inc.	85.16B	5,250.00	0.57%	546.24B
798	137950	JC Chemical Co., Ltd.	85.15B	3,900.00	-	367.32B
799	038460	BioSmart Co.,Ltd.	84.92B	3,360.00	-4.41%	484.31B
800	006140	PJ Electronics Co., Ltd.	84.90B	5,670.00	0.18%	171.95B
801	311320	GO Element Co., Ltd.	84.77B	6,510.00	-2.40%	50.87B
802	078860	NS ENM Co.,Ltd.	84.41B	1,446.00	-4.37%	25.10B
803	251630	V-One Tech Co., Ltd.	84.40B	5,290.00	-2.58%	59.82B
804	043910	Nature & Environment Co.,Ltd.	84.36B	703.00	-0.57%	32.11B
805	347740	P&K Skin Research Center Co., Ltd.	84.19B	2,915.00	3.55%	17.85B
806	261780	CHA Vaccine Research Institute	84.09B	3,130.00	0.64%	-10.00
807	007820	SMCore.Inc	84.08B	4,300.00	-0.12%	185.86B
808	294140	LEMON Co., Ltd.	84.00B	3,575.00	-	7.29B
809	086670	BMT Co., Ltd.	83.87B	9,420.00	-2.89%	132.81B
810	265560	YOUNGHWA TECH Co., Ltd.	83.79B	8,010.00	4.03%	103.03B
811	460940	P&S Mechanics Co Ltd	83.55B	13,100.0	2.02%	-
812	024880	Korea Parts & Fasteners Co.,Ltd	83.50B	4,315.00	-2.60%	786.23B
813	196300	HLB Pep Co., Ltd.	83.45B	9,020.00	0.56%	4.81B
814	222110	PanGen Biotech Inc.	83.32B	6,460.00	-0.31%	14.64B
815	011370	SEOHAN Const. & Eng.co.,Ltd	83.27B	849.00	0.47%	713.04B
816	311390	Neo Cremar Co., Ltd.	83.18B	6,620.00	-0.15%	55.73B
817	041930	Dong-A Hwa Sung Co.,Ltd.	82.99B	5,690.00	1.25%	393.39B
818	043260	Sungho Electronics Corp.	82.91B	1,164.00	-0.43%	207.33B
819	037950	Elcomtec Co., Ltd	82.89B	981.00	0.31%	57.38B
820	260930	CTK Co., Ltd	82.82B	4,425.00	0.68%	83.60B
821	050960	SOOSAN INT Co., Ltd.	82.70B	12,250.0	3.55%	23.89B
822	255440	YAS Co., Ltd.	82.67B	6,850.00	1.18%	28.63B
823	099440	Smec Co.,Ltd	82.59B	2,215.00	2.55%	104.79B
824	074430	Aminologics Co.,Ltd.	82.47B	939.00	-0.32%	16.58B
825	007720	Sono Square Co.,Ltd.	82.45B	818.00	-0.61%	133.46B
826	419080	Enjet Co., Ltd.	82.31B	7,530.00	-2.84%	-
827	099220	SDN Company., Ltd.	81.92B	1,325.00	2.08%	84.36B
828	289080	SV Investment Corporation	81.19B	1,505.00	2.38%	27.82B
829	412540	Jeil M&S Co., Ltd	81.06B	3,935.00	-27.13%	316.16B
830	104540	Corentec Co., Ltd.	81.06B	6,335.00	0.72%	97.25B
831	302430	Innometry Co., Ltd.	80.78B	8,220.00	0.98%	53.00B
832	054780	KEYEAST.Co.,Ltd.	80.70B	4,045.00	-1.34%	57.23B
833	064850	FnGuide Inc.	80.67B	7,120.00	0.71%	33.86B
834	347000	Senko Co., Ltd	80.44B	2,490.00	-1.58%	35.01B
835	053450	SEKONIX Co., Ltd.	80.31B	5,490.00	3.00%	459.55B
836	094850	Very Good Tour Co., Ltd.	80.29B	5,870.00	-1.18%	77.10B
837	219130	TigerElec Co., Ltd.	80.25B	12,710.0	0.24%	26.92B
838	131400	EV Advanced Material Co.,Ltd	80.14B	1,345.00	3.14%	83.19B
839	097780	Eco Volt Co.,Ltd.	80.12B	1,183.00	-4.21%	222.17B
840	038680	S.NetSystems.Inc.	79.92B	4,300.00	1.18%	454.86B
841	314130	Genome & Company	79.89B	2,570.00	0.78%	27.74B
842	021880	Mason Capital Corporation	79.44B	522.00	3.37%	12.90B
843	171120	Lion Chemtech Co., Ltd.	79.42B	2,250.00	0.45%	141.81B
844	442900	Mirae Asset Dream Special Purpose Acquisition 1 Company	79.33B	10,330.0	-	-
845	032850	BIT Computer Co., Ltd	79.30B	5,080.00	1.60%	36.20B
846	066980	Hansung Cleantech Co., Ltd.	79.15B	1,554.00	3.32%	158.97B
847	186230	Green Plus Co., Ltd.	78.95B	7,460.00	-1.71%	91.90B
848	036090	WIZIT Co., Ltd.	78.55B	666.00	1.37%	357.76B
849	389030	GENINUS Inc.	78.54B	2,355.00	6.32%	7.33B
850	013720	CBI Co., Ltd.	78.47B	1,507.00	2.10%	24.12B
851	355390	CrowdWorks, Inc.	78.32B	8,420.00	6.31%	12.01B
852	388790	LiComm Co., Ltd.	78.31B	2,475.00	1.02%	-
853	105740	DK-Lok Corporation	77.75B	7,900.00	0.51%	95.65B
854	348350	WITHTECH Co., LTD.	77.60B	7,590.00	-0.39%	43.62B
855	307180	IL CO.,LTD.	77.57B	2,785.00	1.64%	88.90B
856	130580	Nice D&B Co., Ltd.	77.46B	5,030.00	0.40%	89.66B
857	083500	FNS TECH. Co., Ltd	77.33B	9,310.00	1.53%	95.90B
858	149980	Hironic Co., Ltd.	77.23B	5,090.00	-	31.23B
859	403490	WooDeumGee Farm Co., Ltd	77.17B	1,920.00	-4.48%	63.91B
860	357880	SKAI worldwide Co., Ltd.	76.78B	2,250.00	2.51%	19.85B
861	317830	SP Systems Co.,Ltd.	76.69B	7,540.00	-1.18%	71.04B
862	049630	Jaeyoung Solutec Co., Ltd.	76.54B	855.00	-2.51%	118.75B
863	036120	Seoul Information Service Inc.	76.25B	2,260.00	-	38.08B
864	250060	Mobiis Co., Ltd.	76.18B	2,400.00	0.42%	16.89B
865	330730	Stonebridge Ventures Inc.	76.14B	4,195.00	2.32%	13.97B
866	950200	Psomagen, Inc.	75.98B	3,950.00	5.33%	43.66B
867	451220	IMT Co., Ltd.	75.91B	9,640.00	1.05%	13.57B
868	012790	Sinil Pharmaceutical Co., Ltd.	75.65B	6,650.00	-0.15%	85.92B
869	462510	LAMEDITECH Co., Ltd.	75.61B	8,390.00	-2.67%	-
870	038880	iA, Inc.	75.57B	209.00	0.97%	51.37B
871	452400	Inics Corp.	75.56B	8,330.00	2.21%	108.82B
872	199430	KNR System Inc.	75.42B	6,950.00	0.14%	18.53B
873	007370	Jin Yang Pharmaceutical Co., Ltd.	75.37B	6,350.00	1.28%	116.97B
874	189980	HYUNGKUK F&B Co., Ltd.	75.34B	1,937.00	-0.36%	102.62B
875	081150	Tplex Co., Ltd.	75.30B	3,120.00	0.65%	93.85B
876	053050	GSE Co., Ltd.	75.22B	2,715.00	1.12%	155.62B
877	172670	ALT Co., Ltd	75.12B	8,480.00	7.89%	36.67B
878	166480	CORESTEMCHEMON Inc.	75.03B	3,075.00	4.95%	26.49B
879	045970	CoAsia Corporation	75.03B	3,020.00	5.23%	357.81B
880	153710	Optipharm.CO.,LTD	74.96B	5,180.00	-0.96%	20.25B
881	033340	GOODPEOPLE Co., Ltd.	74.36B	767.00	-1.41%	86.25B
882	032940	Wonik Corporation	74.23B	4,020.00	0.50%	141.23B
883	104620	Yellow Balloon Tour Co., Ltd.	74.14B	4,740.00	1.28%	131.91B
884	088340	Uracle Co., Ltd.	74.03B	18,980.0	-0.11%	47.58B
885	361570	RBW Inc.	73.92B	2,635.00	0.57%	62.52B
886	128660	PJ Metal Co., Ltd.	73.91B	2,985.00	0.67%	286.92B
887	019990	Enertork Ltd.	73.68B	7,700.00	-8.98%	23.07B
888	168330	Naturalendo Tech Co., Ltd.	73.57B	2,385.00	8.16%	22.26B
889	223250	DreamCIS, Inc.	73.54B	3,090.00	2.32%	60.89B
890	333620	Nsys Co., Ltd.	73.46B	7,110.00	1.72%	62.11B
891	263600	Derkwoo Electronics Co., Ltd	73.44B	4,610.00	0.33%	160.95B
892	263800	Datasolution, Inc.	73.39B	4,560.00	0.77%	110.08B
893	291230	NP Inc.	73.38B	1,664.00	0.91%	28.80B
894	033310	M2N Co.,Ltd	73.28B	1,868.00	-0.16%	91.21B
895	241690	UNITEKNO Co.,Ltd	72.92B	2,980.00	1.36%	105.13B
896	004590	Hankook Furniture Co., Ltd.	72.89B	5,250.00	2.74%	136.36B
897	036670	Samyang KCI Corporation	72.66B	6,650.00	0.91%	31.04B
898	187870	DEVICE CO.,Ltd	72.51B	10,890.0	0.37%	47.16B
899	122310	Genoray Co., Ltd.	72.28B	5,760.00	-1.71%	106.98B
900	090410	Dukshinepc Co., Ltd.	72.03B	1,563.00	0.26%	130.86B
901	114450	Green Lifescience Co., Ltd.	71.95B	3,655.00	-7.35%	23.19B
902	219550	DYD Co.,LTD.	71.93B	575.00	-0.52%	19.23B
903	004650	Changhae Ethanol Co., Ltd.	71.85B	9,470.00	0.21%	138.36B
904	020710	Sigong Tech Co., Ltd.	71.68B	3,800.00	1.60%	147.15B
905	198440	Kangdong C&L Co., Ltd.	71.59B	1,175.00	-	54.91B
906	027050	Coreana Cosmetics Co.,Ltd.	71.57B	2,380.00	0.42%	80.39B
907	043650	Kook Soon Dang.Co.,Ltd.	71.54B	4,520.00	0.44%	68.49B
908	054930	Yooshin Engineering Corporation	71.40B	23,850.0	-	339.58B
909	417840	Justem Co., Ltd.	71.35B	10,060.0	1.62%	45.25B
910	288620	S-Fuelcell co., Ltd.	71.33B	11,000.0	-0.90%	33.67B
911	123420	Wemade Play Co., Ltd.	71.14B	6,770.00	1.96%	122.45B
912	101330	MOBASE Co.,Ltd.	71.05B	3,240.00	3.02%	1,330.46B
913	069920	Exion Group Company Limited	71.03B	1,808.00	-0.22%	4.89B
914	101670	Hydro Lithium Inc	70.98B	1,354.00	3.83%	14.78B
915	063440	SM Life Design Group Co., Ltd.	70.93B	1,549.00	1.31%	41.34B
916	206400	BENO TNR, Inc.	70.74B	1,886.00	-0.89%	22.51B
917	218150	Milae Bioresources Co., Ltd.	70.38B	3,610.00	0.14%	62.71B
918	017480	Samhyun Steel Co., Ltd.	70.27B	4,505.00	-0.77%	217.96B
919	377220	From Bio Co.,Ltd	70.21B	2,520.00	-4.36%	67.18B
920	066310	Q.S.I Co., LTD.	70.03B	7,930.00	0.13%	22.03B
921	053980	Osangjaiel Co., Ltd.	69.92B	3,705.00	0.27%	120.51B
922	127980	Fine Circuit Co., Ltd.	69.74B	5,890.00	-0.17%	85.92B
923	010470	Oricom Inc.	69.63B	6,000.00	1.18%	217.57B
924	115440	WooriNet, Inc.	69.38B	6,700.00	-	105.01B
925	352700	CNTUS Co.,Ltd	69.11B	2,580.00	-1.90%	72.99B
926	095270	Wave Electronics Co., Ltd.	69.04B	5,170.00	-4.44%	75.88B
927	203690	Ark Solutions Inc	68.91B	4,425.00	-	30.93B
928	042110	SCD Co., Ltd.	68.72B	1,418.00	-0.14%	219.02B
929	450330	HASS Corp.	68.72B	8,500.00	-3.08%	16.16B
930	052790	Actoz Soft Co.,Ltd.	68.72B	6,270.00	2.12%	84.68B
931	250000	BORATR CO., Ltd.	68.70B	10,490.0	-0.10%	91.39B
932	036710	Simmtech Holdings Co., Ltd.	68.66B	1,467.00	-0.20%	1,325.16B
933	046120	Orbitech Co., Ltd.	68.48B	2,525.00	-4.72%	63.23B
934	054920	HancomWITH Inc.	68.17B	2,740.00	-	448.18B
935	246960	SCL Science Inc.	68.09B	8,030.00	0.25%	4.74B
936	036010	ABCO Electronics Co., Ltd.	68.06B	5,120.00	1.99%	122.75B
937	015710	Kocom Co., Ltd.	68.05B	4,145.00	1.10%	104.02B
938	011320	Unick Corporation	68.01B	3,515.00	0.86%	389.32B
939	032540	TJ media Co., Ltd.	67.99B	4,880.00	-0.20%	89.82B
940	417970	Model Solution Co., Ltd.	67.93B	10,590.0	1.44%	68.03B
941	049550	InkTec Co., Ltd.	67.84B	3,495.00	0.14%	74.63B
942	101000	KS Industry Co., Ltd.	67.80B	2,250.00	3.69%	24.69B
943	040910	ICD Co., Ltd.	67.61B	4,190.00	-0.24%	147.62B
944	033830	TBC	67.59B	715.00	-0.97%	40.28B
945	347860	Alchera Inc.	67.40B	1,738.00	0.93%	15.92B
946	003310	Daejoo Inc.	67.35B	1,954.00	2.68%	105.25B
947	041460	Korea Electronic Certification Authority, Inc.	67.35B	3,655.00	0.97%	37.09B
948	175250	Icure Pharmaceutical Incorporation	67.34B	1,802.00	-0.55%	69.21B
949	024740	Hanil Forging Industrial Co., Ltd.	67.31B	2,065.00	-1.67%	139.38B
950	391710	Kornic Automation Co., Ltd.	67.30B	1,617.00	1.06%	-
951	059120	Ajinextek Co., Ltd.	67.27B	7,020.00	-0.43%	25.17B
952	101170	WOORIM POWER TRAIN SOLUTION Co., Ltd.	67.14B	5,080.00	-	64.38B
953	256630	POINT ENGINEERING Co.,Ltd.	67.05B	1,178.00	0.26%	33.61B
954	010280	Itcenentec Co.,Ltd.	66.88B	1,027.00	18.59%	485.69B
955	036000	YeaRimDang Publishing Co., Ltd.	66.80B	2,900.00	-1.02%	17.01B
956	363250	Genesystem Co., Ltd.	66.67B	9,310.00	-1.79%	1.14B
957	109960	AP Healthcare Inc.	66.65B	332.00	3.75%	16.40B
958	053260	Keum Kang Steel Co., Ltd.	66.60B	4,275.00	0.94%	195.07B
959	010170	Taihan Fiber Optics Co., Ltd	66.58B	628.00	3.29%	145.28B
960	234100	Sewon Co.,Ltd	66.57B	1,016.00	0.10%	204.64B
961	059270	Haisung Aero-Robotics Co., Ltd.	66.51B	5,970.00	-0.33%	14.58B
962	223310	DeepMind Platform Co., Ltd.	66.45B	2,910.00	1.75%	21.74B
963	109860	Dongil Metal Co., Ltd.	66.40B	7,850.00	-	81.05B
964	340360	DAVOLINK Inc.	66.37B	1,510.00	-12.97%	-
965	088390	Innox Corporation	66.36B	7,070.00	1.00%	56.29B
966	042500	RingNet Co., Ltd.	66.34B	4,160.00	1.71%	152.34B
967	237820	PlayD Co., Ltd.	66.32B	5,110.00	-4.13%	38.61B
968	024840	Kbi Metal Co., Ltd.	66.30B	1,914.00	-1.85%	703.14B
969	246690	T.S. Investment Corporation	65.97B	1,617.00	2.99%	17.28B
970	355150	Kostecsys. Co., Ltd.	65.97B	6,840.00	1.18%	-
971	276040	SKONEC ENTERTAINMENT Co., Ltd.	65.82B	5,130.00	4.37%	4.81B
972	301300	VAIV company Inc.	65.78B	5,150.00	12.20%	26.34B
973	396300	SeA Mechanics Co., Ltd	65.69B	2,480.00	2.90%	88.38B
974	072990	HCT Co., Ltd.	65.64B	8,920.00	0.68%	100.17B
975	365270	curacle co.,ltd.	65.63B	4,700.00	0.86%	1.63B
976	464280	Tdspharm Co., Ltd.	65.59B	11,790.0	-0.51%	-
977	090470	JASTECH, Ltd.	65.58B	3,750.00	-0.79%	63.63B
978	420570	J2KBIO Co., Ltd.	65.55B	11,210.0	-0.53%	33.13B
979	129920	Daesung Hi-Tech Co., Ltd.	65.35B	4,785.00	-1.44%	93.55B
980	265740	NFC Corporation	65.02B	7,280.00	6.43%	34.07B
981	160550	Next Entertainment World Co., Ltd.	65.02B	2,295.00	-1.50%	113.24B
982	056730	CNT85 Inc.	64.85B	818.00	-6.51%	-5.76B
983	002230	PS Tec. Co., Ltd.	64.82B	4,045.00	-0.25%	89.16B
984	373200	Xplus Inc.	64.69B	653.00	-6.71%	10.99B
985	047770	Codes Combine Co., Ltd.	64.40B	1,706.00	-1.16%	38.86B
986	317690	QuantaMatrix Inc.	64.23B	3,570.00	-	2.50B
987	317850	DAEMO Engineering Co., Ltd.	64.18B	7,810.00	1.30%	39.30B
988	212560	NEOOTO CO., Ltd	64.18B	8,110.00	-0.61%	222.64B
989	357580	Amosense Co.,Ltd.	64.18B	5,720.00	1.96%	134.16B
990	039010	Hyundai HT Co,Ltd.	64.17B	7,850.00	0.90%	127.33B
991	900340	Wing Yip Food Holdings Group Limited	64.17B	1,275.00	0.47%	213.65B
992	094840	Suprema HQ Inc.	64.13B	7,050.00	-0.42%	21.05B
993	038070	Seoulin Bioscience Co.,Ltd.	64.08B	7,420.00	-1.59%	74.57B
994	148250	RN2 Technologies Co., Ltd.	64.05B	6,940.00	-	14.30B
995	239340	ESTaid Corp.	63.94B	2,370.00	1.28%	16.70B
996	037440	Heerim Architects & Planners Co., Ltd.	63.88B	5,060.00	0.20%	242.01B
997	049480	Openbase, Inc.	63.78B	2,350.00	-1.05%	227.70B
998	260660	Korea Arlico Pharm Co.,Ltd.	63.76B	4,160.00	-1.89%	196.46B
999	089150	Korea Computer Terminal Inc.	63.63B	3,535.00	0.43%	11.71B
1000	234920	Zaigle Co., Ltd.	63.57B	4,735.00	29.90%	34.70B
1001	096350	Daechang Solution Co., Ltd.	63.18B	397.00	-	61.40B
1002	087260	Mobile Appliance, Inc.	62.63B	1,924.00	0.42%	40.48B
1003	106080	KEM Tech Corp.	62.45B	2,485.00	-2.55%	17.62B
1004	105330	KNW Co., Ltd.	62.45B	3,930.00	0.77%	78.46B
1005	054540	SAMYOUNG M-Tek Co., Ltd	62.35B	5,210.00	1.36%	117.84B
1006	037350	Sungdo Engineering & Construction Co., Ltd.	62.21B	4,380.00	1.15%	1,009.94B
1007	351330	ISAAC Engineering Co.,Ltd	62.16B	7,500.00	-1.06%	68.45B
1008	105760	Posbank Co.,Ltd.	61.99B	6,430.00	0.94%	77.08B
1009	054040	Korea Computer Inc.	61.77B	4,670.00	-	412.88B
1010	214270	FSN Co., Ltd.	61.60B	1,602.00	0.31%	313.55B
1011	239610	HLscience Co., Ltd.	61.42B	12,060.0	0.50%	17.61B
1012	066430	Y-Optics Manufacture Co., Ltd.	61.42B	1,569.00	1.69%	29.52B
1013	043100	Alphanox Co.,Ltd.	61.16B	3,690.00	-8.89%	26.59B
1014	046970	Wooriro Co., Ltd	61.02B	1,406.00	-0.85%	47.37B
1015	065530	Wiable Corp.	60.90B	1,273.00	0.71%	74.52B
1016	336060	Wavus Co.,Ltd	60.82B	1,263.00	0.40%	56.36B
1017	071670	A-Tech Solution Co., Ltd.	60.80B	6,080.00	1.50%	289.53B
1018	224110	ATEC MOBILITY Co., Ltd	60.57B	12,670.0	3.94%	81.81B
1019	043710	SEOULEAGUER Co., Ltd.	60.42B	698.00	3.10%	19.90B
1020	430690	Hanssak Co., Ltd.	60.36B	5,540.00	1.47%	21.31B
1021	004780	Daeryuk Can Co., Ltd.	60.27B	3,785.00	-0.13%	108.95B
1022	066130	HAATZ Inc.	60.11B	5,020.00	0.80%	62.01B
1023	027580	SANGBO Corp.	60.11B	1,067.00	0.28%	52.74B
1024	171010	Ram Technology Co., Ltd	59.91B	4,190.00	-1.64%	43.34B
1025	187660	Hyundai ADM Bio Inc.	59.75B	1,413.00	0.57%	9.74B
1026	192250	KSIGN Co.,Ltd.	59.73B	9,000.00	1.69%	51.32B
1027	036170	HMNEX Co., Ltd.	59.73B	991.00	-0.60%	13.42B
1028	007680	Daewon Co., Ltd.	59.70B	4,440.00	-0.45%	277.18B
1029	308080	ViGenCell Inc.	59.61B	2,915.00	1.39%	278.95M
1030	189690	FORCS Co.,Ltd.	59.59B	2,260.00	3.67%	33.08B
1031	065950	Welcron Company Limited	59.53B	2,185.00	-1.58%	305.84B
1032	039830	Aurora World Corporation	59.52B	6,400.00	1.43%	294.64B
1033	277070	Lindeman Asia Investment Corporation	59.48B	4,695.00	1.84%	9.09B
1034	024910	Kyung Chang Industrial Co., Ltd.	59.46B	1,671.00	0.54%	650.22B
1035	080530	KODI CO., LTD	59.38B	1,302.00	1.88%	83.63B
1036	321260	Pro2000 Co.,Ltd.	59.37B	2,175.00	1.16%	38.05B
1037	155650	Ymc Co., Ltd.	59.22B	3,325.00	1.37%	172.19B
1038	217190	Genesem Inc.	59.19B	6,720.00	-0.44%	65.20B
1039	263700	Carelabs Co.,Ltd	59.17B	3,050.00	0.99%	83.19B
1040	351320	Nexa Dynamics Co., Ltd.	59.00B	2,680.00	4.28%	14.75B
1041	057680	T Scientific Co.,Ltd.	58.92B	827.00	-0.84%	43.02B
1042	263690	DRGEM Corporation	58.84B	5,410.00	0.56%	98.50B
1043	094940	Puloon Technology Inc.	58.73B	7,430.00	-1.59%	30.47B
1044	037030	Powernet Technologies Corporation	58.73B	2,685.00	14.99%	323.00B
1045	332370	IDP Corp., Ltd.	58.58B	4,715.00	5.60%	47.19B
1046	450520	Inswave Co., Ltd.	58.52B	3,950.00	1.15%	30.41B
1047	323350	Dawon Nexview Co., Ltd.	58.48B	7,410.00	-	-
1048	033560	Bluecom Co., Ltd.	58.36B	3,300.00	1.38%	18.31B
1049	000440	Joong Ang Enervis Co., Ltd	58.30B	13,240.0	1.61%	51.44B
1050	053270	Guyoung Technology Co., Ltd	58.30B	2,235.00	0.22%	387.01B
1051	369370	Blitzway Entertainment Co., Ltd.	58.26B	1,229.00	0.49%	38.48B
1052	033130	DIGITAL CHOSUN Inc.	58.20B	1,571.00	-0.32%	36.69B
1053	115310	INFOvine.co.,Ltd.	58.16B	37,600.0	-	26.04B
1054	352910	Obigo, Inc.	58.01B	4,620.00	0.65%	14.42B
1055	309930	OHEIM& Company Co.,Ltd.	57.92B	2,870.00	-2.21%	47.27B
1056	359090	C&R Research Inc.	57.92B	1,021.00	0.29%	62.01B
1057	069540	Lightron Fiber-Optic Devices Inc.	57.84B	1,254.00	29.95%	22.79B
1058	057030	YBM Net, Inc.	57.78B	3,570.00	-0.28%	57.06B
1059	049180	Cellumed Co.,Ltd.	57.70B	1,050.00	14.13%	129.14B
1060	299170	WSI Co., Ltd.	57.68B	1,947.00	1.35%	45.42B
1061	010240	Heungkuk Metaltech Co.,Ltd.	57.62B	5,190.00	0.58%	126.70B
1062	241790	TEMC CNS Co., Ltd.	57.60B	5,770.00	-0.35%	148.49B
1063	424980	MICRO2NANO, Inc.	57.47B	8,100.00	-4.26%	-
1064	037230	Hankukpackage Co., Ltd.	57.13B	1,932.00	-0.21%	224.70B
1065	038870	EcoBio Holdings Co., Ltd.	57.03B	3,985.00	-9.12%	18.02B
1066	294630	SuNam Co., Ltd.	57.02B	2,800.00	-0.36%	1.72B
1067	246720	ASTA Corporation	56.98B	4,200.00	2.44%	3.39B
1068	096630	S Connect Co., LTD.	56.95B	714.00	2.00%	292.84B
1069	024830	Sewon Corporation Co.,Ltd.	56.95B	6,900.00	1.17%	234.31B
1070	057540	Omnisystem Co.,Ltd.	56.91B	959.00	0.95%	113.35B
1071	376290	CU-Tech Corporation	56.59B	3,205.00	0.79%	262.84B
1072	044960	Eagle Veterinary Technology Co.,Ltd	56.51B	4,470.00	0.22%	41.86B
1073	039420	KL-Net Corp.	56.47B	2,680.00	-0.37%	50.71B
1074	033170	Signetics Corporation	56.32B	657.00	2.66%	108.70B
1075	376180	Picogram.co.,Ltd.	56.29B	2,895.00	-5.39%	27.24B
1076	419120	Sandoll Inc.	56.26B	7,690.00	-0.39%	17.68B
1077	242040	Namu Tech Co.,Ltd.	56.23B	1,697.00	0.59%	92.42B
1078	150900	FASOO Co.,Ltd.	56.18B	4,940.00	0.82%	46.40B
1079	011080	HYUNGJI INNOVATION & CREATIVE Co.,Ltd	56.13B	1,802.00	-5.16%	54.38B
1080	068050	Pan Entertainment Co., Ltd.	56.11B	2,075.00	1.22%	34.69B
1081	290090	Twim Corp.	55.94B	7,980.00	3.77%	29.28B
1082	109820	GeneMatrix Inc.	55.88B	2,740.00	-5.19%	4.72B
1083	067920	IGLOO Corporation	55.85B	5,380.00	-	113.28B
1084	201490	Me2on Co., Ltd.	55.82B	1,798.00	0.33%	94.32B
1085	082210	OPTRONTEC Inc.	55.81B	1,701.00	-0.87%	188.43B
1086	383930	DT&CRO CO., Ltd.	55.55B	4,345.00	-	-
1087	219420	Linkgenesis Co., Ltd.	55.54B	4,935.00	3.03%	12.10B
1088	313760	Carry Co., Ltd.	55.51B	5,430.00	4.22%	8.17B
1089	064480	BRIDGETEC Corp.	55.42B	5,190.00	1.37%	43.92B
1090	009730	IREM Co.,Ltd.	55.40B	911.00	1.00%	66.61B
1091	304840	PeopleBio, Inc.	55.36B	2,615.00	-0.57%	3.73B
1092	078890	KAON Group Co., Ltd.	55.29B	3,335.00	0.91%	500.25B
1093	173940	FNC ENTERTAINMENT Co., Ltd.	55.08B	3,690.00	1.65%	79.72B
1094	159010	ASFLOW Co., LTD.	54.93B	4,310.00	-0.23%	83.58B
1095	050110	CammSys Corp.	54.93B	744.00	-0.80%	424.23B
1096	017650	Daelim Paper Co.,Ltd.	54.93B	6,590.00	0.92%	167.16B
1097	286750	NanoSilikhan Advanced Materials Co., Ltd.	54.64B	2,490.00	-	5.28B
1098	083660	Csa Cosmic Co., Ltd.	54.56B	921.00	13.01%	36.33B
1099	239890	P&H Tech Co., Ltd.	54.55B	5,490.00	0.55%	33.59B
1100	065370	WISE iTech Co., Ltd.	54.38B	7,830.00	6.10%	35.03B
1101	036180	GW Vitek CO.,LTD.	53.93B	577.00	-	22.43B
1102	318020	Point Mobile Co., Ltd.	53.90B	4,325.00	-0.46%	77.30B
1103	038010	Jeil Technos Co.,Ltd	53.89B	6,550.00	0.31%	166.73B
1104	056700	Shinwha Intertek Corp.	53.67B	1,833.00	-1.98%	256.17B
1105	438700	Virnect Co., Ltd.	53.66B	4,815.00	0.42%	4.57B
1106	040610	SG&G Corporation	53.62B	1,589.00	0.89%	48.81B
1107	068330	ilShinbiobase Co. Ltd.	53.55B	1,289.00	-3.30%	18.34B
1108	037330	Inzi Display Co.,Ltd	53.51B	1,327.00	0.38%	732.67B
1109	363260	Mobidays Inc.	53.50B	1,690.00	1.14%	37.23B
1110	097800	WINPAC Inc.	53.22B	489.00	7.00%	66.14B
1111	014570	Korean Drug Co., Ltd.	53.14B	4,870.00	-0.31%	66.77B
1112	081580	Sungwoo Electronics Co., Ltd.	53.14B	3,495.00	-1.96%	160.56B
1113	195500	Maniker F&G Co., Ltd.	53.13B	3,350.00	0.30%	107.70B
1114	340930	Youil Energy Tech Co.,Ltd.	53.00B	1,554.00	6.22%	59.69B
1115	037370	EG Corporation	52.96B	6,090.00	5.18%	64.49B
1116	279600	MediaZen, Inc.	52.94B	11,300.0	-	13.83B
1117	204020	GRITEE, Inc.	52.77B	2,720.00	-0.18%	195.01B
1118	019540	Ilji Technology Co., Ltd.	52.72B	3,990.00	0.38%	773.08B
1119	460470	IVIM Technology, Inc	52.61B	3,650.00	4.73%	-
1120	053950	Kyung Nam Pharm Co.,Ltd.	52.59B	666.00	-1.04%	56.18B
1121	142760	MOA Life Plus Co. Ltd.	52.56B	1,377.00	0.29%	15.63B
1122	080010	eSang Networks Co.,Ltd	52.53B	5,680.00	4.03%	97.80B
1123	307870	B2En Co., Ltd.	52.38B	1,031.00	-3.10%	25.10B
1124	088130	Dong A Eltek Co., Ltd.	52.37B	2,980.00	-0.67%	178.44B
1125	056360	Comunication Weaver Co.,Ltd.	52.31B	5,720.00	0.18%	46.84B
1126	049120	Fine DNC Co., Ltd.	52.27B	1,005.00	0.50%	77.86B
1127	016250	SGC E&C Co., Ltd.	52.18B	15,620.0	-6.80%	1,205.59B
1128	051490	Nara Mold & Die Co., Ltd.	52.10B	3,945.00	3.27%	196.70B
1129	100590	Mercury Corporation	52.09B	3,295.00	1.54%	134.31B
1130	440290	HB Investment, Inc.	52.05B	1,920.00	0.10%	-
1131	052600	Hannet Co., Ltd.	52.04B	4,500.00	1.12%	28.51B
1132	434480	MONITORAPP Co., Ltd.	52.01B	4,400.00	1.15%	15.30B
1133	088910	Dongwoo Farm To Table Co ., Ltd	51.96B	2,020.00	-0.49%	302.96B
1134	024950	Samchuly Bicycle Co., Ltd	51.92B	4,290.00	1.06%	165.92B
1135	014190	Wonik Cube Corp.	51.89B	1,466.00	0.62%	297.59B
1136	007530	Youngsin Metal Industrial Co., Ltd.	51.83B	2,345.00	-0.64%	173.02B
1137	198080	NPD Co., Ltd	51.79B	2,405.00	2.56%	315.30B
1138	097870	HyosungONBCo.,Ltd	51.76B	6,320.00	1.44%	27.23B
1139	263050	Eutilex.Co.,Ltd	51.75B	1,405.00	6.93%	9.53B
1140	053620	TAEYANG Corporation	51.75B	6,510.00	-1.21%	149.67B
1141	046940	Woowon Development Co., Ltd.	51.33B	2,840.00	-1.05%	326.33B
1142	052900	Kx Hitech Co., Ltd.	51.25B	940.00	-0.32%	126.32B
1143	294090	EOFLOW Co.,Ltd.	51.11B	1,490.00	-5.64%	5.03B
1144	033540	Paratech Company Limited	50.89B	1,360.00	0.52%	278.01B
1145	099410	Dongbang Ship Machinery Co., Ltd.	50.88B	3,695.00	-5.13%	25.01B
1146	256150	Handok Clean Tech Co., Ltd.	50.87B	6,010.00	-0.83%	68.24B
1147	314140	RP Bio Inc.	50.70B	5,850.00	0.52%	-
1148	039290	InfoBank Corporation	50.67B	6,160.00	0.82%	134.10B
1149	900100	Ameridge Corporation	50.42B	1,195.00	0.25%	19.01B
1150	273060	Wise birds Inc.	50.41B	999.00	2.15%	35.25B
1151	123570	eMnet Inc.	50.39B	2,360.00	-0.42%	35.44B
1152	087600	Pixelplus. Co., Ltd.	50.33B	6,720.00	-1.90%	82.60B
1153	452160	JNB Co., Ltd.	50.20B	5,220.00	0.77%	16.41B
1154	005670	FOODWELL Co., Ltd.	50.16B	5,340.00	2.10%	278.02B
1155	321370	Sensorview Co., LTD	50.13B	1,188.00	2.59%	15.60B
1156	440320	Openknowl Co.,Ltd.	50.10B	5,110.00	-2.48%	69.73B
1157	318160	Cell Bio Human Tech Co.,Ltd	49.73B	6,090.00	1.84%	28.42B
1158	042040	KPM TECH Co., Ltd.	49.66B	256.00	-1.92%	28.64B
1159	064520	Barun Electronics Co., Ltd.	49.16B	2,245.00	-1.54%	21.77B
1160	170790	PIOLINK, Inc.	49.15B	7,460.00	0.81%	60.61B
1161	032790	Mgen Solutions Co., Ltd.	49.14B	1,098.00	-0.63%	42.67B
1162	037760	Cenit Co., Ltd	49.13B	1,627.00	0.68%	132.44B
1163	104040	Daesung Finetec Co.,Ltd.	49.01B	1,045.00	-0.67%	34.02B
1164	092300	Hyunwoo Industrial Co., LTD	48.95B	2,675.00	1.13%	200.38B
1165	448740	Samsung Special Purpose Acquisition 8 Company	48.65B	10,420.0	-0.10%	-
1166	072770	Yulho Co., Ltd.	48.62B	676.00	-3.43%	130.14B
1167	217500	Russell Co., Ltd.	48.47B	1,671.00	-0.06%	34.54B
1168	117670	Alphachips, Inc.	48.32B	797.00	1.27%	83.11B
1169	045340	Total Soft Bank Ltd.	48.25B	6,310.00	3.61%	21.62B
1170	049830	Seung Il Corporation	48.09B	8,140.00	-0.97%	143.45B
1171	254120	Xavis Co., Ltd.	48.06B	1,561.00	-0.26%	31.16B
1172	066670	DTC Co., Ltd.	48.03B	3,090.00	-0.80%	60.29B
1173	900310	Coloray International Investment Co., Ltd.	48.03B	750.00	-0.53%	43.63B
1174	043340	Essen Tech Co., Ltd.	47.88B	504.00	-4.36%	55.39B
1175	353590	AUTO& Inc.	47.77B	3,710.00	-2.37%	57.23B
1176	046390	Samhwa Networks Co., Ltd.	47.67B	1,204.00	1.60%	28.66B
1177	016600	Q Capital Partners Co., Ltd.	47.47B	272.00	-	117.56B
1178	103840	Wooyang Co., Ltd.	47.46B	2,935.00	-0.84%	173.24B
1179	133750	MegaMD Co., Ltd.	47.46B	2,150.00	2.63%	36.16B
1180	263770	UST Co., Ltd.	47.38B	2,000.00	0.81%	-
1181	126640	Hwashin Precision Engineering Co., Ltd.	47.21B	1,315.00	-1.13%	330.92B
1182	270870	Newtree Co., Ltd.	47.17B	5,250.00	0.57%	121.97B
1183	220180	HANDYSOFT, Inc.	47.16B	2,430.00	0.41%	29.17B
1184	290740	ActRO Co., Ltd	47.14B	5,500.00	-1.43%	200.97B
1185	360350	Coxem Co., Ltd	47.12B	8,280.00	0.24%	14.73B
1186	096690	Aroot Co., Ltd.	47.10B	1,407.00	0.29%	68.59B
1187	303530	Innodep Inc.	47.08B	6,640.00	-0.90%	86.78B
1188	236810	NBT Inc.	47.01B	2,915.00	-2.83%	105.12B
1189	348030	MOBIRIX Corporation	46.96B	4,890.00	4.26%	56.00B
1190	053160	FreeMs Corporation	46.95B	8,760.00	0.11%	17.54B
1191	318410	BBC Co., Ltd.	46.94B	8,450.00	-0.71%	57.40B
1192	066910	SONOKONG Co., Ltd.	46.76B	820.00	1.86%	32.02B
1193	065130	TOP Engineering Co., Ltd	46.72B	3,975.00	-4.45%	814.83B
1194	238090	NDFOS Co., Ltd.	46.66B	2,065.00	0.73%	52.45B
1195	032860	The Lamy Co., Ltd.	46.66B	1,128.00	-2.34%	63.54B
1196	140520	DaeChang Steel Co., Ltd.	46.65B	2,210.00	1.14%	392.47B
1197	277410	INSAN Inc.	46.63B	1,237.00	2.15%	32.48B
1198	022220	TKG Aikang Co.,Ltd.	46.56B	899.00	0.11%	59.68B
1199	072470	Woory Industrial Holdings Co.,Ltd.	46.36B	2,360.00	-1.26%	645.26B
1200	153460	Nable Inc.	46.35B	7,240.00	0.84%	17.20B
1201	069410	nTels Co., Ltd.	46.31B	4,670.00	1.63%	54.68B
1202	115160	Humax Co., Ltd.	46.18B	1,081.00	0.93%	451.37B
1203	091590	Nam Hwa Construction Co.,Ltd	46.14B	3,930.00	0.90%	53.82B
1204	413630	Cp System Co.,Ltd	45.91B	1,264.00	0.32%	21.29B
1205	086040	Biotoxtech Co., Ltd.	45.90B	2,920.00	-	43.60B
1206	271830	Pamtek Co., Ltd.	45.81B	1,600.00	-0.31%	39.60B
1207	368600	ICH Co., Ltd.	45.55B	2,650.00	2.32%	64.57B
1208	376980	Wantedlab, Inc.	45.51B	4,935.00	0.10%	36.74B
1209	060850	YounglimwonSoftLab Co.Ltd	45.37B	5,570.00	0.36%	66.99B
1210	418620	E8IGHT Co.,ltd	45.30B	3,495.00	-0.85%	2.29B
1211	199480	Bankware Global Co., Ltd.	45.26B	4,445.00	-0.78%	50.20B
1212	263920	HuM&C Co., Ltd.	45.22B	930.00	-1.17%	47.23B
1213	258610	CAELUM Co., Ltd.	45.10B	1,781.00	2.47%	97.33B
1214	066900	DAP Corporation	44.99B	2,710.00	-1.28%	488.85B
1215	049080	GIGALANE Co.,Ltd.	44.99B	530.00	3.72%	36.48B
1216	290720	Foodnamoo., Inc.	44.97B	1,900.00	-0.21%	124.13B
1217	046310	BG T&A Co.	44.95B	2,795.00	-	155.48B
1218	308100	Hyungji Global Co., Ltd.	44.87B	4,760.00	-3.84%	39.80B
1219	006050	Kuk Young G&M Co., Ltd.	44.78B	1,321.00	1.46%	71.05B
1220	335870	Wing's Foot Inc.	44.72B	2,690.00	-3.24%	-
1221	099390	Brainzcompany Co., Ltd.	44.63B	5,700.00	1.42%	26.59B
1222	075970	Dongkuk Refractories & Steel Co., Ltd.	44.62B	2,425.00	0.21%	110.36B
1223	008370	Wonpoong Corporation	44.51B	4,155.00	1.34%	79.61B
1224	052300	Ocean In W Co.,Ltd.	44.34B	2,695.00	2.47%	6.80B
1225	140430	Catis. Inc.	44.32B	2,355.00	-0.63%	-
1226	262840	IQUEST Co., Ltd.	44.23B	2,200.00	2.09%	41.07B
1227	327260	RF Materials Co., Ltd.	44.20B	5,400.00	1.50%	44.50B
1228	238120	Aligned Genetics, Inc.	44.05B	3,130.00	-0.48%	16.51B
1229	114630	POLARIS UNO, Inc.	44.04B	511.00	-0.58%	80.13B
1230	031310	Eyesvision Corp.	43.85B	1,723.00	0.17%	182.78B
1231	052770	ITOXI Corp.	43.85B	787.00	-2.72%	17.17B
1232	122690	Seojin Automotive Co.,Ltd.	43.77B	2,015.00	-0.25%	2,634.40B
1233	340810	CUBOX Co., Ltd	43.57B	4,070.00	0.25%	12.71B
1234	225220	Genolution Inc.	43.52B	2,410.00	-2.63%	7.14B
1235	038060	Lumens Co., Ltd.	43.49B	904.00	-0.66%	174.23B
1236	417860	OBZEN Inc.	43.46B	9,810.00	2.51%	-
1237	038620	WIZ CORP, Inc.	43.45B	623.00	-0.95%	106.84B
1238	406820	Beauty Skin Corp.	43.43B	12,730.0	-1.32%	80.87B
1239	020180	Daishin Information & Communications Co.,Ltd.	43.42B	1,131.00	0.89%	92.57B
1240	317530	Carriesoft Co., Ltd.	43.35B	4,560.00	3.52%	5.68B
1241	054300	Panstar Enterprise Co.,Ltd.	43.35B	619.00	-4.18%	28.38B
1242	100660	Seoam Machinery Industry Co.,Ltd.	43.34B	3,405.00	-1.16%	41.69B
1243	013810	SPECO Ltd.	43.31B	2,955.00	-3.27%	32.82B
1244	045060	Okong Corporation	43.29B	2,555.00	0.79%	162.34B
1245	122350	Samkee Corp.	43.28B	1,140.00	0.09%	544.07B
1246	417180	Finger Story CO., LTD.	43.22B	2,525.00	-0.39%	-
1247	109080	Opticis Company Limited	43.15B	9,000.00	0.33%	25.79B
1248	129890	Abko Co., Ltd.	43.13B	947.00	0.74%	82.66B
1249	002290	Samil Enterprise Co., Ltd.	42.97B	3,465.00	2.51%	112.65B
1250	200780	BCWORLD PHARM. Co., Ltd.	42.91B	4,650.00	0.11%	74.33B
1251	024940	PN Poong Nyun Co., Ltd.	42.90B	4,495.00	-0.88%	56.24B
1252	019770	Seoyon Topmetal Co., Ltd.	42.76B	3,670.00	0.96%	182.36B
1253	016100	Leaders Cosmetics Co., Ltd.	42.72B	2,330.00	0.22%	73.74B
1254	075130	Plantynet Co., Ltd.	42.58B	3,040.00	-3.95%	36.68B
1255	190650	Korea Asset Investment Securities Co., Ltd.	42.54B	6,660.00	1.22%	165.28B
1256	263810	Sangshin Electronics Co., Ltd.	42.51B	2,990.00	0.17%	128.71B
1257	128540	ECOCAB Co.,Ltd	42.39B	1,631.00	-1.45%	138.53B
1258	100030	Inzisoft Co.,Ltd.	42.37B	16,110.0	0.06%	18.41B
1259	065440	ELUON Corporation	42.19B	1,543.00	-	66.13B
1260	431190	K3I.Co.,Ltd.	42.07B	5,820.00	3.56%	13.90B
1261	025880	KC Feed Co., Ltd.	42.07B	2,665.00	1.33%	101.81B
1262	221980	KD Chem Co., Ltd.	41.98B	11,210.0	-0.18%	62.19B
1263	356890	CyberOne Co., Ltd	41.90B	3,505.00	1.30%	48.15B
1264	088280	SAWNICS Inc.	41.71B	2,395.00	-0.62%	-
1265	303360	Protia Inc.	41.66B	3,190.00	-1.38%	-
1266	032960	Dongil Technology, Ltd	41.58B	10,460.0	-1.04%	23.82B
1267	373170	MICUBE Solution Inc.	41.41B	8,220.00	3.01%	-
1268	263020	DK&D Co.,Ltd	41.36B	2,890.00	-1.03%	120.65B
1269	452300	Capstone Partners Co., Ltd.	41.32B	2,930.00	1.74%	-
1270	148780	BECU AI Inc.	41.29B	1,623.00	23.61%	17.30B
1271	127710	The Asia Business Daily Co., Ltd.	41.27B	1,225.00	2.08%	75.72B
1272	018680	Seoul Pharma Co., Ltd	41.04B	3,520.00	-	53.04B
1273	019660	Globon Co., Ltd.	41.00B	2,900.00	-4.13%	5.18B
1274	189860	SEOJEON ELECTRIC MACHINERY Co.,Ltd.	40.88B	4,215.00	-5.92%	50.19B
1275	085910	Neo Technical System Co., Ltd.	40.74B	3,120.00	-0.64%	57.38B
1276	189330	XIIlab Co.,Ltd	40.57B	6,660.00	2.94%	7.59B
1277	053290	Neungyule Education, Inc.	40.51B	2,615.00	0.38%	81.86B
1278	169330	Macromill Embrain Co., Ltd.	40.31B	2,245.00	-1.10%	53.21B
1279	089790	JT Corporation	40.26B	4,405.00	1.26%	44.21B
1280	032750	SAMJIN Co., Ltd.	40.21B	4,455.00	1.25%	159.16B
1281	226340	Bonne Co., Ltd.	40.19B	958.00	-0.10%	61.03B
1282	032580	Fidelix Co., Ltd.	40.17B	1,209.00	1.85%	69.08B
1283	307280	Wonbiogen Co., Ltd.	40.16B	1,155.00	1.85%	31.62B
1284	058110	MEKICS CO., Ltd	40.14B	2,590.00	-7.17%	11.37B
1285	290660	Neofect Co., Ltd.	40.10B	869.00	1.64%	21.11B
1286	050860	Asia Technology Co.,Ltd	40.01B	2,085.00	1.71%	96.24B
1287	290120	DH AUTOLEAD Co.,Ltd.	39.95B	2,630.00	2.14%	289.69B
1288	071850	Castec Korea Co.,Ltd	39.79B	1,640.00	-0.12%	155.12B
1289	113810	Dgenx Co., Ltd.	39.61B	1,214.00	0.08%	89.54B
1290	354200	NGeneBio Co., Ltd.	39.60B	1,998.00	-2.54%	5.69B
1291	101240	CQV Co., Ltd.	39.58B	4,390.00	-1.01%	60.81B
1292	288980	Moadata Co., Ltd.	39.57B	1,145.00	2.51%	34.37B
1293	200230	TELCON RF PHARMACEUTICAL. Inc.	39.50B	3,320.00	1.07%	39.81B
1294	109670	C-SITE Co., Ltd.	39.45B	7,160.00	0.14%	171.87B
1295	178780	ILWOUL GML Co.,Ltd	39.44B	2,825.00	0.53%	45.53B
1296	227610	Outin Futures Co., Ltd	39.35B	1,110.00	-6.96%	37.95B
1297	024120	KB Autosys Co., Ltd.	39.33B	3,420.00	-	210.23B
1298	066360	Cherrybro co.,Ltd	39.32B	816.00	-0.61%	382.88B
1299	123010	iWIN PLUS CO.,LTD.	39.30B	1,212.00	-0.25%	39.35B
1300	405000	Plasmapp Co., Ltd.	39.15B	10,200.0	2.10%	10.14B
1301	137940	NextEye Co., Ltd.	39.05B	465.00	-10.92%	50.63B
1302	131100	TN entertainment Co., Ltd.	38.92B	1,388.00	-0.36%	113.90B
1303	138070	Shinjin Sm Co.,Ltd.	38.90B	2,320.00	0.43%	54.63B
1304	328380	Saltware Co., Ltd.	38.64B	1,070.00	-1.20%	62.46B
1305	021650	Cubic Korea Inc.	38.59B	2,300.00	0.66%	252.37B
1306	318000	KBG Corp.	38.54B	4,385.00	1.98%	24.46B
1307	285800	Jin Young Co.,Ltd.	38.54B	2,205.00	1.15%	34.22B
1308	227950	N2Tech Co.,Ltd	38.43B	371.00	-3.89%	13.61B
1309	130500	GH Advanced Materials Inc.	38.40B	2,615.00	0.77%	86.46B
1310	303030	Zinitix Co., Ltd.	38.39B	1,076.00	0.47%	47.74B
1311	452980	Shinhan 11th Special Purpose Acquisition Company Co., Ltd.	38.38B	2,030.00	0.25%	-
1312	372800	ITEYES Inc.	38.34B	6,280.00	-0.63%	84.28B
1313	048470	Daedong Steel Co., Ltd.	38.28B	4,230.00	-0.12%	136.31B
1314	222420	CENOTEC Co., Ltd.	38.19B	840.00	3.58%	-
1315	222980	Mcnulty Korea Co., Ltd.	37.81B	3,490.00	-0.99%	91.12B
1316	288330	Bridge Biotherapeutics, Inc.	37.79B	742.00	0.95%	11.18M
1317	148930	Hytc Co., Ltd	37.72B	3,880.00	-0.89%	31.17B
1318	306040	SJ Group Co., Ltd.	37.64B	4,000.00	-	181.79B
1319	284620	Kainos Medicine, Inc.	37.62B	1,137.00	-4.53%	-
1320	373110	Xcell Therapeutics Inc.	37.57B	3,480.00	1.31%	1.93B
1321	238490	HIMS Co.,Ltd.	37.57B	3,385.00	0.89%	61.26B
1322	332290	Nousbo Co., Ltd.	37.45B	1,138.00	4.12%	98.23B
1323	088290	Ewon Comfortech Co., Ltd.	37.44B	1,195.00	-1.97%	35.91B
1324	094970	JMT Co.,Ltd.	37.44B	2,240.00	0.45%	171.74B
1325	439250	Samsung Special Purpose Acquisition 7 Company	37.40B	10,680.0	-	-
1326	072950	Vissem Electronics Co., Ltd.	37.37B	4,665.00	-0.85%	85.12B
1327	083550	KM Corporation	37.35B	3,115.00	0.65%	131.24B
1328	131220	DAIHAN Scientific Co., Ltd.	37.34B	5,010.00	1.21%	73.49B
1329	032680	Softcen Co., Ltd.	37.33B	359.00	2.57%	59.90B
1330	016920	CAS Corporation	37.30B	1,518.00	1.54%	156.00B
1331	377330	EGTRONICS Co.,Ltd.	37.29B	4,715.00	1.95%	29.94B
1332	322780	COPUS KOREA Co., Ltd.	37.23B	1,002.00	-0.69%	41.83B
1333	208640	Thumbage Co., Ltd.	37.18B	267.00	-1.11%	10.08B
1334	115480	CU Medical Systems, Inc.	37.16B	613.00	-	38.43B
1335	043200	Paru Co., Ltd	37.15B	830.00	-4.05%	35.85B
1336	398120	SG HealthCare Co., Ltd.	37.13B	3,425.00	0.74%	16.10B
1337	001000	Silla Textile Co.,Ltd	36.97B	1,523.00	-8.03%	3.68B
1338	221800	U2Bio Co., Ltd.	36.68B	6,790.00	-	-
1339	079000	Watos Corea Co., Ltd.	36.60B	5,210.00	-1.51%	17.50B
1340	104200	NHN BUGS Corporation	36.56B	2,935.00	1.38%	67.03B
1341	073110	LMS Co., Ltd.	36.50B	6,320.00	-1.25%	67.71B
1342	347770	PIMS Inc.	36.48B	1,603.00	0.63%	62.26B
1343	079170	Hanchang Ind.Co.,Ltd	36.45B	7,010.00	-	99.09B
1344	119500	Formetal Co., Ltd.	36.43B	3,145.00	0.32%	64.77B
1345	419540	Bistos Co., Ltd.	36.33B	1,582.00	0.13%	-
1346	331380	FOCUS AI Co., Ltd.	36.32B	1,675.00	0.24%	56.61B
1347	228340	Tongyang Pile Inc.	36.26B	1,813.00	0.72%	52.66B
1348	001840	EE-HWA Construction Co., Ltd.	36.01B	1,616.00	-	88.59B
1349	139670	KineMaster Corporation	36.00B	2,590.00	0.19%	13.21B
1350	340440	SERIM B&G Co.,Ltd	35.98B	1,282.00	1.10%	52.48B
1351	203450	UNION biometrics Co., Ltd.	35.76B	2,980.00	0.17%	59.84B
1352	040160	NuriFlex Co.,Ltd.	35.70B	3,160.00	0.32%	133.33B
1353	367000	Plateer Co., Ltd.	35.65B	4,250.00	-0.12%	29.80B
1354	086060	GeneBioTech Co. ,Ltd	35.35B	4,105.00	-2.49%	82.96B
1355	131760	Finetek Co., Ltd.	35.18B	810.00	-0.37%	67.11B
1356	089140	NEXTURNBIOSCIENCE Co., Ltd.	35.09B	2,735.00	-0.18%	31.64B
1357	138360	Hyupjin Co., Ltd.	35.03B	733.00	2.66%	10.02B
1358	159910	EcoGlow Co., Ltd.	35.02B	900.00	-0.22%	14.52B
1359	067170	Autech Corporation	34.87B	2,455.00	1.87%	896.21B
1360	177830	Pavonine Co., Ltd.	34.65B	2,985.00	-0.17%	139.24B
1361	001810	Moorim SP Co., Ltd.	34.65B	1,578.00	0.06%	179.47B
1362	296640	Innorules Co.,Ltd	34.63B	6,920.00	1.02%	24.64B
1363	060540	System and Application Technologies Co., Ltd	34.44B	1,318.00	0.53%	151.30B
1364	362990	DREAMINSIGHT Co,.Ltd.	34.43B	2,100.00	-	18.12B
1365	415380	Studio Samick Co., Ltd.	34.35B	8,080.00	-1.10%	-
1366	060900	DGP Co.,Ltd.	34.29B	1,351.00	-3.57%	11.80B
1367	274400	Innosimulation Co., Ltd	34.29B	4,385.00	1.62%	18.95B
1368	187270	Shinhwa Contech Co., Ltd	34.13B	3,710.00	0.13%	51.97B
1369	051380	PC Direct, Inc.	34.12B	2,345.00	2.63%	344.11B
1370	291650	Aptamer Sciences Inc	34.02B	1,162.00	-4.36%	1.08B
1371	137080	Narae Nanotech Corporation	33.90B	3,050.00	-0.33%	40.43B
1372	121850	KOYJ Co., Ltd.	33.89B	1,116.00	3.05%	19.71B
1373	123840	Nuon Co., Ltd.	33.87B	1,019.00	2.00%	21.68B
1374	146060	Yulchon Co., Ltd	33.84B	1,409.00	1.95%	78.17B
1375	047080	HANBIT SOFT Inc.	33.81B	1,362.00	0.96%	35.67B
1376	059100	i-Components Co., Ltd	33.56B	5,220.00	0.58%	37.62B
1377	007770	Hanil Chemical Ind. Co., Ltd.	33.35B	9,510.00	-	128.87B
1378	267790	Barrel Co., Ltd	33.33B	4,385.00	1.15%	64.16B
1379	080520	ODTech Co., Ltd.	33.30B	3,225.00	0.62%	37.00B
1380	257370	People & Technology Ms, Inc.	33.27B	2,715.00	-	29.22B
1381	252500	Sewha P&C INC.	33.23B	801.00	-0.25%	-
1382	208710	Photon Co., Ltd.	33.21B	2,500.00	-0.40%	121.12B
1383	153490	Wooree E&L Co., Ltd.	33.08B	654.00	0.62%	144.57B
1384	012620	Wonil Special Steel Co., Ltd.	33.00B	7,380.00	0.82%	377.14B
1385	115530	CNPLUS Co., Ltd.	32.96B	313.00	0.97%	49.49B
1386	025440	DHAUTOWARE Co., LTD	32.93B	675.00	-	371.93B
1387	276730	HanWool & Jeju, Inc.	32.92B	2,100.00	2.69%	18.28B
1388	068100	Kweather Co., Ltd	32.85B	3,450.00	2.22%	16.69B
1389	050120	ES Cube Co., Ltd.	32.68B	2,440.00	0.83%	16.17B
1390	192390	Winhitech Co., Ltd.	32.66B	2,960.00	0.68%	99.59B
1391	067730	Logisys Inc.	32.60B	3,370.00	1.51%	45.02B
1392	333050	MOCOMSYS, Inc.	32.56B	1,360.00	2.80%	-
1393	187220	Dt&C Co., Ltd.	32.56B	2,830.00	0.18%	111.56B
1394	214610	THE BioMed Co., Ltd.	32.55B	6,340.00	-7.31%	4.64B
1395	290270	Hunesion Co.,Ltd	32.52B	3,565.00	0.56%	36.89B
1396	310870	Dyc Co.,Ltd.	32.02B	1,559.00	-1.45%	100.11B
1397	950220	NeoImmuneTech, Inc.	31.95B	1,564.00	-3.22%	170.38M
1398	035200	PlumbFast Co., Ltd.	31.89B	3,865.00	0.13%	29.83B
1399	036480	Daesung Microbiological Labs. Co., Ltd.	31.73B	8,410.00	0.72%	23.41B
1400	095910	S-Energy Co.,Ltd.	31.66B	1,588.00	-6.86%	147.85B
1401	297570	Aloys Inc.	31.44B	908.00	-1.41%	32.57B
1402	090150	iWIN CO.,LTD	31.30B	788.00	-	119.32B
1403	221840	Hizeaero Co., Ltd.	31.27B	1,670.00	-0.12%	82.83B
1404	067010	ECSTELECOM Co., Ltd.	31.14B	2,925.00	1.56%	78.96B
1405	017000	SHINWON CONSTRUCTION COMPANY Ltd	31.12B	2,780.00	1.65%	233.83B
1406	034940	ChoA Pharmaceutical Co., LTD.	31.04B	1,006.00	0.90%	62.69B
1407	035460	Kisan Telecom Co., Ltd	30.98B	2,120.00	-0.24%	99.90B
1408	060230	Sonid Inc.	30.91B	421.00	-2.55%	48.85B
1409	078590	HYULIM A-TECH Co., Ltd.	30.86B	552.00	-0.18%	36.87B
1410	900300	Organic Tea Cosmetics Holdings Company Limited	30.82B	321.00	0.63%	164.74B
1411	018700	Barunson Co., Ltd.	30.61B	887.00	-1.55%	70.53B
1412	196450	CoAsia CM Co.,Ltd	30.54B	674.00	1.05%	264.02B
1413	198940	Hanjoo Light Metal Co., Ltd.	30.51B	784.00	-1.26%	252.59B
1414	038530	KBIO COMPANY Inc.	30.49B	263.00	-0.75%	76.51B
1415	006920	Mohenz.Co.,Ltd.	30.45B	2,900.00	-1.02%	94.70B
1416	085810	Alticast Corporation	30.43B	613.00	-	5.68B
1417	900270	Heng Sheng Holding Group Limited	30.40B	221.00	0.45%	117.13B
1418	469750	Ivisionworks Co.,Ltd.	30.34B	871.00	-1.58%	-
1419	080470	Sungchang Autotech Co., Ltd.	30.33B	4,180.00	-1.88%	194.36B
1420	048770	TPC Mechatronics Corporation	30.31B	1,909.00	0.74%	84.70B
1421	035620	Barunson Entertainment & Arts Corporation	30.15B	406.00	2.53%	9.49B
1422	184230	SGA Solutions Co.,Ltd.	30.05B	459.00	-	42.31B
1423	405920	NARA CELLAR Co., Ltd.	29.96B	2,410.00	0.84%	79.76B
1424	331520	VALOFE Co.,Ltd	29.93B	610.00	-	35.59B
1425	355690	Atum Co.,Ltd	29.84B	6,180.00	-0.32%	38.61B
1426	051390	Yw Company Limited	29.83B	3,715.00	-0.13%	16.27B
1427	335810	Precision Biosensor, Inc.	29.79B	2,565.00	-0.58%	19.13B
1428	052860	I&C Technology Co., Ltd.	29.78B	1,904.00	-0.52%	28.00B
1429	193250	Linked Inc.	29.70B	469.00	1.74%	11.91B
1430	008470	Booster Co., Ltd.	29.66B	3,780.00	-1.05%	115.18B
1431	290520	Shindo Eng. Lab., Ltd.	29.58B	1,864.00	3.56%	10.60B
1432	900110	East Asia Holdings Investment Limited	29.56B	47.00	2.17%	74.10B
1433	070590	Hansol Inticube Co., Ltd.	29.37B	2,150.00	-1.15%	56.24B
1434	451700	NH Special Purpose Acquisition 29 Company	29.35B	2,045.00	-0.24%	-
1435	012340	Nuintek Co.,Ltd.	29.17B	568.00	2.16%	80.43B
1436	076080	Welcron Hantec Co.,Ltd.	29.09B	1,318.00	-0.15%	232.89B
1437	237750	PNC Technologies co., Ltd	29.01B	4,465.00	3.48%	34.18B
1438	045520	Clean & Science co., Ltd	28.93B	4,720.00	-1.67%	86.94B
1439	091340	S&K Polytec Co., Ltd.	28.92B	2,570.00	-1.53%	330.79B
1440	045300	Sungwoo Techron. Co,.Ltd	28.89B	2,895.00	0.52%	41.90B
1441	197140	DigiCAP Co., Ltd.	28.80B	2,270.00	-2.78%	34.17B
1442	079650	Seosan Corporation	28.66B	1,433.00	-0.21%	33.78B
1443	073190	Duoback Co., Ltd.	28.65B	2,325.00	-7.55%	24.73B
1444	131090	Secuve Co., Ltd.	28.64B	4,000.00	0.13%	13.88B
1445	240600	Yujin Technology Co.,Ltd.	28.52B	4,160.00	2.46%	31.12B
1446	052460	iCRAFT Co., Ltd.	28.52B	2,385.00	-0.83%	104.47B
1447	429270	Sigetronics, Inc	28.41B	6,100.00	18.22%	-
1448	023770	PLAYWITH KOREA Inc.	28.36B	3,070.00	-	13.34B
1449	238200	BIFIDO Co., Ltd.	28.26B	3,380.00	-2.17%	14.13B
1450	246250	SLS BIO Co., Ltd	28.13B	2,060.00	0.24%	-
1451	033200	Moatech Co., Ltd.	27.94B	3,035.00	-3.80%	27.53B
1452	098660	STO Co., Ltd.	27.85B	2,295.00	1.77%	70.22B
1453	352940	ENBIO Co., Ltd.	27.82B	2,560.00	2.20%	33.87B
1454	318010	Pharmsville Co., Ltd.	27.74B	3,590.00	0.56%	15.27B
1455	215380	WOOJUNG BIO, Inc.	27.70B	1,646.00	-4.30%	41.36B
1456	033050	Jeong Moon Information. Co., Ltd	27.67B	869.00	2.36%	82.47B
1457	258790	SoftCamp Co., Ltd.	27.65B	1,146.00	1.87%	17.78B
1458	131180	Dilli Illustrate Inc.	27.62B	988.00	-	33.93B
1459	039310	Sejoong Co., Ltd.	27.62B	1,524.00	3.25%	37.37B
1460	289010	I-Scream Edu Co.,Ltd.	27.49B	2,020.00	1.00%	107.63B
1461	331920	Celemics, Inc.	27.43B	3,360.00	-3.86%	6.60B
1462	368970	OSP Co., Ltd.	27.43B	2,920.00	4.47%	26.61B
1463	353190	Hurum Co., Ltd.	27.37B	703.00	-0.42%	98.17B
1464	018620	WooGene B&G Co., Ltd	27.36B	947.00	-1.25%	53.93B
1465	032080	AztechWB Co., Ltd.	27.31B	1,291.00	0.55%	33.02B
1466	021040	dhSteel	27.29B	1,530.00	2.68%	287.90B
1467	043220	TS Nexgen Co., Ltd.	27.23B	171.00	-	21.34B
1468	147760	Protec Mems Technology Inc.	27.21B	2,490.00	-	23.52B
1469	199730	BioInfra Co., Ltd.	27.19B	5,590.00	-	-
1470	191410	RYUK-IL C&S.,Ltd.	27.11B	2,455.00	2.51%	50.06B
1471	045510	Zungwon En-Sys Inc.	27.07B	860.00	0.82%	198.78B
1472	031510	Austem Company Ltd.	27.03B	1,089.00	0.55%	112.23B
1473	154030	ASIA SEED Co.,Ltd.	26.90B	2,230.00	0.45%	25.58B
1474	317120	Ranix Inc.	26.88B	2,790.00	-8.22%	7.94B
1475	038950	FINEDIGITAL Inc.	26.86B	3,315.00	0.91%	70.80B
1476	317240	TS Trillion Co., Ltd.	26.75B	247.00	-2.76%	30.76B
1477	229000	Gencurix Inc.	26.41B	1,736.00	-1.03%	3.39B
1478	050760	Spolytech Co., Ltd.	26.27B	1,701.00	1.01%	80.16B
1479	009620	Sambo Industrial Co., Ltd.	26.24B	1,580.00	-7.60%	340.97B
1480	464680	KB No.27 Special Purpose Acquisition Company	26.13B	2,010.00	-	-
1481	312610	A.F.W Co., Ltd.	26.09B	1,288.00	1.50%	-
1482	143540	YoungWoo DSP Co.,Ltd	25.86B	592.00	-0.67%	61.53B
1483	026040	J.ESTINA Co.,Ltd.	25.83B	1,803.00	-2.12%	76.92B
1484	101400	N Citron, Inc.	25.81B	377.00	-	36.31B
1485	032800	Fantagio Corp.	25.63B	561.00	0.90%	50.03B
1486	070300	Xcure Corp.	25.52B	2,570.00	2.80%	63.42B
1487	073570	Urban Lithium Inc	25.33B	700.00	0.29%	30.83B
1488	290560	Sinsiway Co., Ltd.	25.32B	6,600.00	0.15%	-
1489	091970	Nano Chem Tech Inc.	25.19B	693.00	-1.42%	55.51B
1490	412350	Laserssel Co. Ltd.	25.13B	3,035.00	5.38%	4.72B
1491	060380	Dongyang S.Tec Co.,Ltd	25.03B	1,299.00	1.48%	187.34B
1492	065770	CS Corporation	24.94B	1,285.00	1.18%	37.17B
1493	103230	S&W Corporation	24.88B	3,750.00	1.35%	48.98B
1494	093380	PungKang. Co., Ltd.	24.83B	2,590.00	-0.38%	90.29B
1495	121890	SD SYSTEM Co., Ltd	24.74B	1,890.00	1.56%	19.67B
1496	291810	Pintel Co., Ltd.	24.70B	2,080.00	-1.42%	-
1497	365900	VC Inc.	24.64B	3,370.00	0.60%	45.70B
1498	065650	Hyper Corporation Inc.	24.60B	229.00	6.51%	58.46B
1499	115570	StarFlex Co., Ltd.	24.58B	2,935.00	-2.49%	84.88B
1500	361670	Samyoung S&C Co., Ltd.	24.54B	4,330.00	0.12%	12.39B
1501	025870	Silla Sg Co., Ltd.	24.52B	6,040.00	-0.33%	85.62B
1502	083470	EMnI Co., Ltd.	24.35B	1,140.00	-	31.24B
1503	028080	Humax Holdings Co., Ltd.	24.35B	2,200.00	-1.35%	458.41B
1504	037400	Wooree Lighting Co.,Ltd	24.33B	1,063.00	-0.93%	1,264.09B
1505	115610	IMAGIS Co., Ltd.	24.32B	1,568.00	-3.21%	18.95B
1506	053060	Saedong Co.,Ltd.	24.19B	1,370.00	-4.06%	169.70B
1507	298060	SCM Lifescience Co., Ltd.	24.16B	841.00	0.60%	1.17B
1508	065170	BL Pharmtech Corp.	24.04B	901.00	0.56%	8.33B
1509	344860	INNOGENE Co.,Ltd.	23.92B	2,065.00	0.73%	-
1510	032280	Samil Co.Ltd.	23.90B	1,547.00	1.18%	102.72B
1511	016670	DMOA Co., Ltd	23.89B	4,870.00	-0.61%	27.53B
1512	232830	Itcenpns Co.,Ltd.	23.88B	2,040.00	-0.97%	156.23B
1513	054940	EXA E&C Inc.	23.85B	719.00	0.28%	203.09B
1514	014100	Medience Co., Ltd.	23.73B	2,100.00	2.94%	48.99B
1515	247660	NANOCMS Co.,Ltd	23.53B	5,510.00	0.36%	4.65B
1516	084440	Ubion Co.Ltd.	23.42B	1,188.00	-1.41%	37.31B
1517	002680	Hantop Inc.	23.32B	752.00	-0.79%	85.08B
1518	044780	HK Co., Ltd.	23.32B	1,270.00	0.47%	49.97B
1519	083640	INCON Co.,Ltd.	23.29B	302.00	2.72%	51.20B
1520	225590	Fashion Platform Co.,Ltd.	23.25B	894.00	2.52%	104.60B
1521	076610	Haesung Optics Co., Ltd.	23.13B	866.00	4.34%	108.53B
1522	039740	Korea Information Engineering Services Co., Ltd.	22.69B	2,830.00	-2.25%	212.74B
1523	019570	Plutus Investment Co.,Ltd	22.66B	347.00	-1.70%	8.18B
1524	468510	Samsung Special Purpose Acquisition 9 Company	22.49B	2,035.00	-	-
1525	089230	The E&M Co., Ltd.	22.09B	908.00	4.73%	20.29B
1526	900070	Global SM Tech Limited	21.55B	410.00	-2.38%	123.24B
1527	900260	Rothwell International Co., Limited	21.53B	601.00	1.86%	545.11B
1528	054220	Vitzrosys. Co., Ltd	21.22B	356.00	0.85%	27.45B
1529	215480	TOEBOX KOREA.Ltd.	21.10B	2,335.00	-1.27%	43.74B
1530	049470	SGA Co,. Ltd	21.06B	360.00	0.56%	75.49B
1531	054180	MEDICOX Co., Ltd.	21.05B	259.00	-3.72%	29.96B
1532	196700	WAPS Co., Ltd	20.96B	1,381.00	-	33.08B
1533	094860	NEORIGIN Co., Ltd.	20.85B	975.00	-0.51%	35.12B
1534	110020	Jeonjinbio Co., Ltd.	20.84B	2,220.00	-1.11%	17.02B
1535	101680	HNK Machine Tool Co., Ltd.	20.63B	2,455.00	-3.16%	61.21B
1536	179530	ADBiotech Co., Ltd.	20.56B	1,853.00	1.48%	11.14B
1537	017250	Inter-M Corporation	20.55B	1,015.00	-	58.83B
1538	154040	Dasan Solueta Co.,Ltd.	20.38B	1,140.00	-0.78%	164.79B
1539	130740	TPC Co., Ltd.	20.37B	1,804.00	-0.61%	79.13B
1540	449020	Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY	20.29B	2,090.00	0.24%	-
1541	060260	Nuvotec Co. Ltd.	20.11B	1,507.00	-2.27%	43.82B
1542	043360	Digital Graphics Incorporation	20.02B	2,250.00	0.90%	23.74B
1543	048830	NPK Co.,Ltd	19.85B	1,062.00	-1.12%	68.69B
1544	208350	Jiransecurity Co.,Ltd	19.73B	2,555.00	-	34.75B
1545	080720	Union Korea Pharm Co., Ltd.	19.70B	2,725.00	-	47.36B
1546	067770	Sejin T.S Co.,Ltd	19.66B	2,375.00	-1.86%	12.82B
1547	123750	Alton Co.,Ltd.	19.61B	1,540.00	0.85%	27.88B
1548	008290	Wonpung Mulsan Co.,Ltd	19.58B	470.00	-0.21%	48.37B
1549	073540	Frtek Co.Ltd.	19.57B	1,721.00	0.06%	29.76B
1550	020400	Daedong Metals Co., Ltd.	19.45B	6,100.00	-	97.77B
1551	188260	Sanigen Co. Ltd	19.23B	2,660.00	-0.56%	-
1552	177350	Vessel Co., Ltd.	19.21B	987.00	-	25.71B
1553	035290	GOLD&S Co.,Ltd	19.17B	402.00	-1.47%	9.49B
1554	044180	KD Corporation	19.15B	717.00	1.99%	157.64B
1555	031860	DHX Company Co., Ltd.	19.14B	1,115.00	-0.89%	10.61B
1556	192410	ONEUL E&M co.,Ltd.	19.10B	1,340.00	-3.32%	13.02B
1557	054090	Samjin LND Co., Ltd.	19.09B	770.00	2.67%	156.50B
1558	439410	NH Special Purpose Acquistion 26 Company	18.88B	2,145.00	0.23%	-
1559	069140	Nuriplan Co., Ltd.	18.83B	1,501.00	4.24%	107.94B
1560	051780	CUROHOLDINGS Co., Ltd.	18.66B	805.00	-0.25%	61.10B
1561	215790	Inno Instrument Inc.	18.65B	458.00	-	41.72B
1562	023790	Dongil Steelux Co., Ltd.	18.62B	889.00	-4.31%	20.01B
1563	065420	SI Resources Co., Ltd.	18.54B	254.00	-	21.66B
1564	079190	KESPION Co., Ltd.	18.53B	493.00	0.20%	35.81B
1565	466910	NH Special Purpose Acquisition 30 Company	18.52B	2,035.00	-	-
1566	044480	Billions Co.,Ltd.	18.46B	460.00	-2.75%	41.72B
1567	224060	THE CODI Co.,LTD.	18.28B	3,560.00	3.49%	34.86B
1568	026910	Kwang Jin Ind. Co., Ltd.	18.26B	2,835.00	-0.35%	59.51B
1569	060480	Kukil Metal Co., Ltd.	18.15B	1,658.00	-0.18%	31.29B
1570	225430	KMPHARMACEUTICAL Co.,Ltd.	17.90B	642.00	5.25%	-
1571	096870	LDT Inc.	17.90B	2,680.00	-	9.65B
1572	241820	PCL, Inc.	17.87B	302.00	-1.63%	1.25B
1573	063760	ELP Corporation	17.85B	2,100.00	-	28.01B
1574	054410	Korea Plasma Technology U Co.,Ltd	17.81B	3,510.00	1.45%	25.14B
1575	069330	U.I.Display Co.,Ltd.	17.52B	1,241.00	0.08%	50.89B
1576	424760	Bellock Inc.	17.30B	902.00	-0.88%	25.24B
1577	043590	Welkeeps Hitech Co.,Ltd	17.12B	641.00	-1.84%	25.65B
1578	250930	YeSUN Tech Co.,Ltd.	16.93B	471.00	0.21%	43.25B
1579	478780	Daishin Balance No.18 Special Purpose Acquisition Co., Ltd.	16.77B	2,125.00	0.24%	-
1580	440820	NH Special Purpose Acquisition 27 Company	16.65B	2,135.00	-	-
1581	275630	SSR Inc.	16.57B	3,050.00	0.16%	11.74B
1582	900120	CXI Healthcare Technology Group Limited	16.53B	56.00	-	66.71B
1583	134060	e-future.Co.,Ltd.	16.52B	4,370.00	0.11%	10.99B
1584	106240	Finetechnix. Co.,Ltd.	16.49B	976.00	0.51%	53.76B
1585	477380	Mirae Asset Vision Special Purpose Acquisition 4 Company	16.48B	2,045.00	0.49%	-
1586	482680	Mirae Asset Vision Special Purpose Acquisition 7 Company	16.41B	1,999.00	0.10%	-
1587	065060	GNCO Co., Ltd.	16.36B	1,547.00	-3.31%	116.05B
1588	430220	Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company	16.09B	2,365.00	2.60%	-
1589	027040	Seoul Electronics & Telecom Co., Ltd.	15.80B	227.00	10.73%	35.82B
1590	050090	BK Holdings CO.,LTD.	15.74B	817.00	4.21%	-
1591	457630	Daishin Balance No.16 Special Purpose Acquisition Co., Ltd.	15.64B	2,145.00	0.23%	-
1592	092600	NC& Co.,Ltd	15.33B	635.00	1.60%	89.70B
1593	058450	HANJOO ART Co.,LTD.	15.08B	1,136.00	-0.18%	12.98B
1594	477340	HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY	15.02B	2,000.00	-0.05%	-
1595	469880	Hana 30 Special Purpose Acquisition Company	14.98B	2,035.00	-0.25%	-
1596	227100	Quantumon Co., Ltd.	14.77B	612.00	-	66.93B
1597	454750	Hana 28 Special Purpose Acquisition Company	14.73B	2,045.00	-	-
1598	442310	Daishin Balance No.14 Special Purpose Acquisition Co., Ltd.	14.39B	2,145.00	0.23%	-
1599	065690	PAKERS.Co.,Ltd.	14.33B	1,075.00	1.99%	63.69B
1600	479880	Korea No.15 Special Purpose Acquisition Co., Ltd.	14.32B	2,080.00	-0.24%	-
1601	478440	Mirae Asset Vision Special Purpose Acquisition 6 Company	14.17B	2,050.00	0.24%	-
1602	473050	Yuanta 15 Special Purpose Acquisition Company	14.09B	2,010.00	-	-
1603	032980	BYON Co., Ltd.	13.52B	302.00	-	32.77B
1604	030350	Dragonfly GF Co., Ltd	13.50B	973.00	-	18.39B
1605	352770	Celestra Inc.	13.46B	5,247.38	-	8.50B
1606	079950	INVENIA Co., Ltd.	13.25B	607.00	0.33%	21.06B
1607	471050	Daishin Balance No.17 Special Purpose Acquisition Company	13.21B	2,165.00	0.23%	-
1608	478390	KB No.29 Special Purpose Acquisition Company	13.06B	2,095.00	-0.24%	-
1609	481890	Nh Special Purpose Acquisition 31 Company	13.01B	2,045.00	-0.24%	-
1610	446190	Mirae Asset Vision Special Purpose Acquisition 2 Company	12.82B	2,570.00	0.78%	-
1611	446750	Hana 26 Special Purpose Acquisition Company	12.78B	2,120.00	-0.24%	-
1612	482520	Kyobo 16 Special Purpose Acquisition Company	12.60B	2,060.00	-0.24%	-
1613	446840	Kiwoom No.8Special Purpose Acquisition Company	12.50B	2,125.00	0.47%	-
1614	477760	DB Financial No.12 Special Purpose Acquisition Co., Ltd.	12.38B	2,120.00	-	-
1615	445970	Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company	12.06B	2,250.00	0.22%	-
1616	448370	Hana 27 Special Purpose Acquisition Company	11.97B	2,130.00	-	-
1617	474660	Shinhan 12th Special Purpose Acquisition Company	11.87B	2,140.00	-0.47%	-
1618	065570	SAMYUNG ENC Co., Ltd.	11.74B	764.00	-	36.10B
1619	477470	Mirae Asset Vision Special Purpose Acquisition 5 Company	11.70B	2,130.00	-0.23%	-
1620	469900	Hana 31 Special Purpose Acquisition Company	11.66B	2,080.00	-	-
1621	476470	KB No.28 Special Purpose Acquisition Company	11.45B	2,095.00	-	-
1622	454640	Hana 29 Special Purpose Acquisition Company	11.40B	2,125.00	-0.47%	-
1623	474490	Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY	11.10B	2,015.00	0.25%	-
1624	444920	Yuanta 11 Special Purpose Acquisition Company	10.74B	2,025.00	-0.74%	-
1625	452670	Sangsangin No.4 Special Purpose Acquisition Company	10.67B	2,040.00	-	-
1626	448830	Mirae Asset Vision Special Purpose Acquisition 3 Company	10.60B	2,155.00	-	-
1627	446150	Yuanta 12 Special Purpose Acquisition Company	10.47B	2,205.00	0.23%	-
1628	450050	HI Special purpose Acquisition Company 8 Co., Ltd.	10.43B	2,075.00	0.48%	-
1629	457940	SK Securities No.10 Special Purpose Acquisition Company	10.40B	2,075.00	0.48%	-
1630	455910	SK Securities No.9 Special Purpose Acquisition Company	10.39B	2,060.00	-	-
1631	455310	Hanwha Plus No4 Special Purpose Acquisition Company	10.17B	2,010.00	-	-
1632	472220	Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company	10.13B	2,160.00	-0.23%	-
1633	478110	Ebest Special Purpose Acquisition No6 Company	10.12B	2,015.00	-	-
1634	448760	IBKS No.22 Special Purpose Acquisition Company	9.92B	2,250.00	0.45%	-
1635	464440	Korea No.13 Special Purpose Acquisition Company	9.50B	2,200.00	0.23%	-
1636	450940	Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY	9.42B	2,060.00	0.24%	-
1637	455250	KB No.25 Special Purpose Acquisition Company	9.34B	2,170.00	-	-
1638	467930	IBKS No.23 Special Purpose Acquisition Company	9.26B	2,190.00	-	-
1639	456490	Kyobo 14 Special Purpose Acquisition Company	9.24B	2,200.00	-	-
1640	445360	Bnk 1 Special Purpose Acquisition Company	9.22B	2,140.00	-	-
1641	458610	Korea No.12 Special Purpose Acquisition Co., Ltd.	9.20B	2,170.00	-0.23%	-
1642	439730	IBKS No.20 Special Purpose Acquisition Company	9.18B	2,130.00	-	-
1643	473950	SK Securities No.13 Special Purpose Acquisition Company	9.15B	2,065.00	-0.24%	-78.04M
1644	469480	IBKS No.24 Special Purpose Acquisition Company	9.14B	2,135.00	-0.47%	-
1645	442770	IBKS No.21 Special Purpose Acquisition Company	9.07B	2,155.00	-2.49%	-
1646	468760	Eugene Special Purpose Acquisition 10 Co., Ltd	9.03B	2,140.00	0.23%	-
1647	462020	HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY	8.86B	2,040.00	-	-
1648	440790	Kyobo 13 Special Purpose Acquisition Company	8.65B	2,135.00	-	-
1649	472230	SK Securities No.11 Special Purpose Acquisition Company	8.60B	2,065.00	-0.24%	-
1650	473370	Bnk 2 Special Purpose Acquisition Company	8.48B	2,020.00	0.25%	-
1651	244460	OLIPASS Corporation	8.40B	1,651.00	-	5.25B
1652	465320	Kyobo 15 Special Purpose Acquisition Company	8.23B	2,160.00	0.23%	-
1653	475250	Hana 33 Special Purpose Acquisition Company	7.96B	2,155.00	-0.23%	-
1654	474930	Shinhan 13th Special Purpose Acquisition Company Co., Ltd.	7.95B	2,195.00	-0.23%	-
1655	442130	Eugene Special Purpose Acquisitions 9 Company	7.39B	2,140.00	-0.23%	-
1656	473000	SK Securities No.12 Special Purpose Acquisition Company	6.98B	2,090.00	-0.95%	-
1657	475240	Hana 32 Special Purpose Acquisition Company	6.91B	2,165.00	-0.69%	-
1658	438580	NH Special Purpose Acquisition 25 Company	6.48B	2,140.00	-0.14%	-
1659	060240	STACO LINK Co., Ltd.	6.24B	1,976.00	-	13.69B
1660	079970	TOBESOFT Co., Ltd.	5.35B	596.00	-	29.19B
1661	101390	IM Co.,Ltd	5.13B	396.00	-	116.09B
1662	043090	The Technology Co.,Ltd.	4.72B	380.00	-	10.36B
1663	023460	CNH Co., Ltd.	3.59B	2,180.00	-	178.51B