KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1761 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 25.22T | 461,000 | -2.23% | 158.06B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 10.98T | 112,300 | -3.44% | 2,396.37B |
| 3 | 087010 | Peptron, Inc. | 6,866.96B | 294,500 | -2.00% | 5.18B |
| 4 | 086520 | Ecopro Co., Ltd. | 6,255.53B | 46,550.0 | -1.69% | 2,981.70B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 5,965.46B | 329,500 | 7.15% | 23.53B |
| 6 | 214450 | PharmaResearch Co., Ltd. | 5,631.19B | 542,000 | -1.45% | 449.81B |
| 7 | 141080 | LigaChem Biosciences Inc. | 5,545.53B | 150,600 | -1.12% | 148.28B |
| 8 | 298380 | ABL Bio Inc. | 5,176.25B | 93,900.0 | -1.57% | 94.93B |
| 9 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 5,011.99B | 209,000 | -3.02% | 215.10B |
| 10 | 028300 | HLB Co., Ltd. | 4,854.33B | 37,000.0 | -2.63% | 75.57B |
| 11 | 058470 | LEENO Industrial Inc. | 4,056.48B | 53,700.0 | 0.19% | 80.72B |
| 12 | 950160 | Kolon TissueGene, Inc. | 3,884.91B | 45,000.0 | -3.85% | 5.49B |
| 13 | 214150 | CLASSYS Inc. | 3,195.97B | 48,800.0 | -0.91% | 294.21B |
| 14 | 039030 | EO Technics Co., Ltd. | 3,110.25B | 257,000 | 7.98% | 352.78B |
| 15 | 145020 | Hugel, Inc. | 3,082.57B | 275,000 | -3.68% | 403.40B |
| 16 | 214370 | Caregen Co., Ltd. | 3,078.86B | 63,000.0 | -0.32% | 81.08B |
| 17 | 403870 | HPSP Co., Ltd. | 3,051.87B | 36,550.0 | 4.43% | 204.58B |
| 18 | 310210 | Voronoi, Inc. | 3,018.39B | 167,800 | -1.93% | 3.35B |
| 19 | 041510 | SM Entertainment Co., Ltd. | 2,891.60B | 126,300 | -0.63% | 1,050.12B |
| 20 | 257720 | SILICON2 Co., Ltd. | 2,832.26B | 47,250.0 | -0.32% | 871.20B |
| 21 | 240810 | Wonik IPS Co., Ltd. | 2,773.37B | 57,000.0 | 0.53% | 845.81B |
| 22 | 108490 | ROBOTIS Co., Ltd. | 2,499.13B | 191,300 | 22.00% | 31.71B |
| 23 | 035900 | JYP Entertainment Corporation | 2,435.28B | 75,100.0 | 2.18% | 726.17B |
| 24 | 068760 | Celltrion Pharm, Inc. | 2,340.03B | 53,800.0 | -0.55% | 274.73B |
| 25 | 005290 | Dongjin Semichem Co., Ltd. | 2,262.24B | 46,850.0 | 6.48% | 1,464.68B |
| 26 | 357780 | Soulbrain Co., Ltd. | 2,226.15B | 288,500 | 0.35% | 874.66B |
| 27 | 089030 | Techwing, Inc. | 2,208.76B | 61,800.0 | 1.31% | 177.88B |
| 28 | 064760 | Tokai Carbon Korea Co., Ltd. | 2,174.47B | 186,600 | -1.53% | 299.43B |
| 29 | 347850 | D&D Pharmatech Inc. | 2,165.84B | 199,500 | -0.50% | 9.33B |
| 30 | 082270 | GemVax&KAEL Co.,Ltd. | 2,133.26B | 46,350.0 | -8.58% | 68.40B |
| 31 | 263750 | Pearl Abyss Corp. | 2,122.04B | 35,400.0 | 2.46% | 338.43B |
| 32 | 140410 | Mezzion Pharma Co.,Ltd. | 1,897.23B | 68,700.0 | 9.05% | 7.88B |
| 33 | 140860 | Park Systems Corp. | 1,852.19B | 266,500 | 3.29% | 207.92B |
| 34 | 226950 | OliX Pharmaceuticals, Inc | 1,844.53B | 96,300.0 | 5.02% | 7.54B |
| 35 | 237690 | ST Pharm Co.,Ltd. | 1,837.92B | 90,300.0 | 1.69% | 298.11B |
| 36 | 122870 | YG Entertainment Inc. | 1,813.88B | 99,600.0 | 1.84% | 388.16B |
| 37 | 084370 | Eugene Technology Co.,Ltd. | 1,771.47B | 79,600.0 | 3.11% | 380.03B |
| 38 | 039200 | Oscotec Inc. | 1,732.96B | 45,300.0 | -0.22% | 43.34B |
| 39 | 222800 | SIMMTECH Co., Ltd. | 1,711.34B | 53,100.0 | 4.12% | 1,270.26B |
| 40 | 083650 | BHI Co., Ltd. | 1,670.88B | 54,000.0 | 12.27% | 549.91B |
| 41 | 095340 | ISC Co., Ltd. | 1,657.60B | 80,700.0 | -0.37% | 172.99B |
| 42 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1,527.74B | 56,600.0 | 0.71% | 945.91B |
| 43 | 348370 | Enchem Co., Ltd. | 1,517.19B | 68,200.0 | -2.15% | 311.54B |
| 44 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1,487.34B | 32,550.0 | 4.83% | 455.13B |
| 45 | 067310 | HANA Micron Inc. | 1,473.81B | 24,350.0 | -1.22% | 1,347.75B |
| 46 | 035760 | CJ ENM CO., Ltd. | 1,458.36B | 71,100.0 | 1.14% | 5,363.63B |
| 47 | 204270 | JNTC Co., Ltd. | 1,458.28B | 25,550.0 | 1.79% | 184.97B |
| 48 | 445680 | Curiox Biosystems Co., Ltd | 1,405.65B | 77,200.0 | 8.58% | 3.82B |
| 49 | 007390 | NatureCell Co.,Ltd. | 1,324.14B | 20,550.0 | 0.74% | 24.04B |
| 50 | 253450 | Studio Dragon Corporation | 1,318.07B | 43,850.0 | -0.90% | 469.18B |
| 51 | 160190 | HIGEN Motor Co., Ltd. | 1,316.31B | 47,200.0 | 12.25% | 73.07B |
| 52 | 293490 | Kakao Games Corp. | 1,301.54B | 15,520.0 | -2.21% | 534.74B |
| 53 | 195940 | HK inno.N Corporation | 1,284.76B | 45,350.0 | -0.87% | 839.63B |
| 54 | 290650 | L&C BIO Co.,LTD | 1,270.33B | 51,600.0 | 3.51% | 75.98B |
| 55 | 060370 | LS Marine Solution Co., Ltd. | 1,246.88B | 24,500.0 | 8.89% | 189.70B |
| 56 | 232140 | YC Corporation | 1,225.61B | 15,030.0 | 4.38% | 231.62B |
| 57 | 358570 | GI Innovation, Inc. | 1,216.17B | 19,760.0 | 3.46% | 338.09M |
| 58 | 178320 | Seojin System Co.,Ltd | 1,206.52B | 22,200.0 | 3.50% | 1,119.07B |
| 59 | 213420 | Duk San Neolux Co.,Ltd | 1,194.99B | 48,650.0 | 0.31% | 225.93B |
| 60 | 328130 | Lunit Inc. | 1,190.09B | 39,400.0 | -3.31% | 73.89B |
| 61 | 096530 | Seegene, Inc. | 1,150.50B | 24,950.0 | -0.99% | 454.22B |
| 62 | 031980 | PSK HOLDINGS Inc. | 1,132.03B | 47,250.0 | 3.28% | 202.70B |
| 63 | 440110 | FADU Inc. | 1,122.98B | 22,750.0 | 6.31% | 76.98B |
| 64 | 030530 | Wonik Holdings Co.,Ltd. | 1,120.54B | 19,070.0 | 29.99% | 682.04B |
| 65 | 183300 | KoMiCo Ltd. | 1,112.98B | 110,400 | 7.71% | 536.53B |
| 66 | 456160 | G2GBIO Inc. | 1,075.82B | 200,500 | - | - |
| 67 | 098460 | Koh Young Technology Inc. | 1,044.02B | 16,080.0 | 1.64% | 200.25B |
| 68 | 101490 | S&S Tech Corporation | 1,043.56B | 53,200.0 | 6.19% | 210.38B |
| 69 | 319660 | PSK Inc. | 1,038.46B | 35,850.0 | 4.22% | 433.59B |
| 70 | 018290 | VT Co., Ltd. | 1,034.61B | 29,150.0 | -2.02% | 428.51B |
| 71 | 319400 | HYUNDAI MOVEX Co., Ltd. | 999.29B | 8,710.00 | -3.01% | 384.49B |
| 72 | 376300 | DEAR U Co., LTD. | 989.89B | 41,700.0 | -1.65% | 73.24B |
| 73 | 042000 | Cafe24 Corp. | 982.84B | 39,300.0 | -1.01% | 313.26B |
| 74 | 078600 | Daejoo Electronic Materials Co., Ltd. | 972.66B | 64,900.0 | -1.67% | 232.21B |
| 75 | 014620 | Sung Kwang Bend Co.,Ltd. | 930.02B | 33,650.0 | 1.05% | 225.43B |
| 76 | 025980 | Ananti Inc. | 902.24B | 9,250.00 | -5.71% | 276.59B |
| 77 | 460930 | Hyundai Hyms Co., Ltd. | 899.41B | 24,350.0 | -3.94% | 231.11B |
| 78 | 112040 | Wemade Co.,Ltd. | 897.66B | 26,600.0 | -0.56% | 637.84B |
| 79 | 161580 | Philoptics Co., Ltd. | 887.98B | 39,900.0 | 5.14% | 286.24B |
| 80 | 033500 | Dongsung FineTec Co., Ltd. | 887.52B | 30,000.0 | -3.07% | 687.55B |
| 81 | 131970 | DOOSAN TESNA Inc. | 882.09B | 45,850.0 | 3.03% | 373.12B |
| 82 | 102710 | ENF Technology Co., Ltd. | 881.56B | 61,400.0 | -0.49% | 632.31B |
| 83 | 458870 | Seers Technology Co., LTD. | 881.55B | 68,000.0 | -2.30% | 11.42B |
| 84 | 036830 | Soulbrain Holdings Co., Ltd. | 877.62B | 43,700.0 | 1.27% | 568.05B |
| 85 | 225570 | NEXON Games Co., Ltd. | 871.64B | 13,410.0 | -2.19% | 249.72B |
| 86 | 085660 | Chabiotech Co.,Ltd. | 861.34B | 11,230.0 | -0.97% | 1,151.04B |
| 87 | 041190 | Woori Technology Investment Co., Ltd | 850.35B | 10,790.0 | -1.19% | 1.50B |
| 88 | 086900 | Medy-Tox Inc. | 847.24B | 118,600 | -1.74% | 234.63B |
| 89 | 166090 | Hana Materials Inc. | 832.34B | 43,150.0 | 1.77% | 255.31B |
| 90 | 336570 | WON TECH Co.,Ltd. | 828.58B | 9,040.00 | -1.85% | 140.90B |
| 91 | 281740 | Lake Materials Co., Ltd. | 828.20B | 12,840.0 | 1.90% | 140.40B |
| 92 | 086450 | DongKook Pharmaceutical Co., Ltd. | 821.70B | 18,510.0 | -3.24% | 869.00B |
| 93 | 095610 | TES Co., Ltd | 803.39B | 47,150.0 | 2.95% | 303.96B |
| 94 | 137400 | People & Technology Inc. | 799.66B | 34,450.0 | -2.27% | 855.38B |
| 95 | 067160 | Soop Co., Ltd. | 790.74B | 74,200.0 | 0.82% | 441.88B |
| 96 | 388720 | Yuil Robotics Co., Ltd. | 785.44B | 74,900.0 | 9.50% | 38.45B |
| 97 | 397030 | AprilBio Co.,Ltd. | 775.16B | 30,650.0 | -0.81% | 8.97B |
| 98 | 323280 | Taesung Co.,Ltd. | 757.94B | 24,850.0 | 3.11% | 43.10B |
| 99 | 099320 | Satrec Initiative Co., Ltd. | 751.26B | 68,600.0 | -0.29% | 176.62B |
| 100 | 484590 | Samyang Comtech Co.,Ltd. | 745.91B | 17,780.0 | -0.34% | - |
| 101 | 475830 | Orum Therapeutics, Inc. | 741.61B | 35,050.0 | 3.55% | 20.88B |
| 102 | 023160 | Tae Kwang Corporation | 741.10B | 28,650.0 | 4.56% | 262.86B |
| 103 | 335890 | VIOL Co., Ltd. | 736.22B | 12,750.0 | -1.32% | 35.49B |
| 104 | 218410 | RFHIC Corporation | 730.15B | 28,800.0 | -0.35% | 139.75B |
| 105 | 036540 | SFA Semicon Co., Ltd. | 727.18B | 4,585.00 | 3.38% | 318.43B |
| 106 | 476060 | Onconic Therapeutics Inc. | 724.49B | 21,150.0 | -67.56% | 29.43B |
| 107 | 241710 | Cosmecca Korea Co., Ltd. | 724.10B | 67,800.0 | -6.09% | 535.07B |
| 108 | 251970 | Pum-Tech Korea Co., Ltd | 721.59B | 58,200.0 | -1.85% | 372.24B |
| 109 | 003380 | Harim Holdings Co., Ltd. | 707.09B | 7,220.00 | -0.69% | 13.02T |
| 110 | 080220 | Jeju Semiconductor Corp. | 702.29B | 20,850.0 | 14.75% | 175.40B |
| 111 | 466100 | CLOBOT Co., Ltd | 697.12B | 34,575.0 | 22.82% | 34.62B |
| 112 | 115180 | Qurient Co., Ltd. | 695.61B | 18,310.0 | 11.78% | 8.85B |
| 113 | 437730 | Samhyun Co., Ltd. | 695.25B | 27,200.0 | 23.64% | 101.88B |
| 114 | 052400 | Kona I Co.,Ltd. | 689.07B | 46,900.0 | -2.09% | 241.15B |
| 115 | 074600 | Wonik QnC Corporation | 686.12B | 27,000.0 | 3.45% | 906.49B |
| 116 | 060250 | NHN KCP Corp. | 681.53B | 18,400.0 | 1.83% | 1,142.97B |
| 117 | 475960 | Tomocube, Inc. | 681.27B | 52,500.0 | - | 6.81B |
| 118 | 056190 | SFA Engineering Corporation | 678.15B | 23,850.0 | 1.06% | 1,759.61B |
| 119 | 064260 | Danal Co., Ltd. | 675.28B | 10,110.0 | 1.20% | 237.95B |
| 120 | 032820 | Woori Technology, Inc. | 672.56B | 4,395.00 | 8.65% | 84.04B |
| 121 | 044490 | Taewoong Co.,Ltd | 664.25B | 33,200.0 | 4.57% | 368.14B |
| 122 | 032190 | Daou Data Corp. | 659.53B | 17,220.0 | -1.20% | 15.40T |
| 123 | 082920 | VITZROCELL Co.,Ltd. | 658.29B | 29,500.0 | 0.68% | 229.49B |
| 124 | 356860 | TLB Co., Ltd | 646.55B | 66,500.0 | 13.29% | 213.31B |
| 125 | 417200 | LS materials.,Ltd. | 633.23B | 9,420.00 | 0.64% | 145.05B |
| 126 | 036810 | Fine Semitech Corp. | 629.97B | 33,100.0 | 5.92% | 281.02B |
| 127 | 030520 | Hancom Inc. | 623.25B | 25,900.0 | 0.39% | 306.97B |
| 128 | 025320 | Synopex Inc. | 620.48B | 7,120.00 | 3.34% | 246.32B |
| 129 | 127120 | JS Link, Inc. | 618.70B | 20,850.0 | -3.47% | 15.06B |
| 130 | 399720 | Gaonchips Co., Ltd. | 618.30B | 50,800.0 | 2.11% | 79.63B |
| 131 | 287840 | IntoCell, Inc. | 616.18B | 38,900.0 | 1.17% | 1.25B |
| 132 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 612.55B | 12,590.0 | -0.08% | 904.72B |
| 133 | 006730 | Seobu T&D Co., Ltd. | 604.84B | 9,170.00 | -3.47% | 199.91B |
| 134 | 058610 | SPG Co., Ltd. | 598.79B | 30,500.0 | 12.96% | 364.05B |
| 135 | 199800 | ToolGen Incorporated | 594.09B | 68,700.0 | 13.18% | 882.44M |
| 136 | 131290 | TSE Co., Ltd | 593.20B | 55,000.0 | -0.72% | 414.44B |
| 137 | 053800 | AhnLab, Inc. | 577.17B | 60,500.0 | 0.17% | 270.61B |
| 138 | 372320 | Curocell Inc. | 574.49B | 39,900.0 | -11.92% | - |
| 139 | 009520 | POSCO M-TECH Co., Ltd. | 570.92B | 13,540.0 | -1.24% | 264.62B |
| 140 | 121600 | Advanced Nano Products Co., Ltd. | 553.46B | 45,850.0 | -0.76% | 95.96B |
| 141 | 389650 | Next Biomedical Co.,Ltd. | 553.44B | 68,100.0 | -1.87% | 12.16B |
| 142 | 033100 | Cheryong Electric Co.,Ltd. | 549.33B | 34,200.0 | 3.32% | 230.76B |
| 143 | 036620 | GAMSUNG Corporation Co., Ltd. | 547.55B | 6,050.00 | 1.17% | 31.86B |
| 144 | 099190 | i-SENS, Inc. | 547.03B | 19,830.0 | 1.90% | 305.89B |
| 145 | 214430 | i3system Inc. | 546.51B | 79,300.0 | 2.99% | 69.61B |
| 146 | 101730 | Wemade Max Co., Ltd. | 542.51B | 6,510.00 | -2.54% | 119.15B |
| 147 | 084110 | Huons Global Co., Ltd. | 537.75B | 44,150.0 | -4.13% | 813.69B |
| 148 | 348210 | NEXTIN, Inc. | 536.73B | 52,800.0 | 1.15% | 105.65B |
| 149 | 058970 | EMRO., Incorporated. | 533.39B | 43,200.0 | 0.58% | 88.31B |
| 150 | 194480 | Devsisters corporation | 528.50B | 47,700.0 | -1.04% | 303.26B |
| 151 | 089010 | CHEMTRONICS.Co.,Ltd. | 527.03B | 33,750.0 | -1.03% | 564.72B |
| 152 | 101930 | Inhwa Precision Co., Ltd | 521.66B | 55,700.0 | -1.42% | 99.20B |
| 153 | 200670 | Humedix Co., Ltd. | 521.17B | 50,500.0 | -1.37% | 110.99B |
| 154 | 079370 | Zeus Co.,Ltd. | 517.54B | 16,400.0 | 2.24% | 469.49B |
| 155 | 419530 | SAMG Entertainment Co., Ltd. | 516.20B | 58,100.0 | -3.17% | 137.98B |
| 156 | 253590 | Neosem Inc. | 512.54B | 12,480.0 | 3.48% | 98.04B |
| 157 | 053030 | BINEX Co., Ltd. | 511.47B | 16,120.0 | 0.37% | 153.18B |
| 158 | 048410 | Hyundai Bioscience Co., Ltd. | 508.99B | 5,310.00 | 0.19% | 1.87B |
| 159 | 059090 | MiCo Ltd. | 506.77B | 16,270.0 | 1.12% | 738.35B |
| 160 | 468530 | Proteina Co., Ltd. | 501.74B | 55,800.0 | 20.91% | - |
| 161 | 119850 | GnCenergy Co., Ltd | 501.39B | 32,300.0 | 1.57% | 276.18B |
| 162 | 052020 | STCube, Inc. | 499.31B | 7,180.00 | -2.31% | 8.51B |
| 163 | 420770 | GigaVis Co., Ltd. | 498.79B | 40,850.0 | 3.81% | 24.36B |
| 164 | 228760 | Genomictree Inc. | 498.35B | 20,150.0 | -2.89% | 3.56B |
| 165 | 222080 | Creative & Innovative System Corporation | 494.35B | 6,390.00 | -0.16% | 517.04B |
| 166 | 189300 | Intellian Technologies, Inc. | 490.29B | 52,600.0 | 10.85% | 257.46B |
| 167 | 095660 | NEOWIZ | 489.90B | 24,450.0 | -1.41% | 381.78B |
| 168 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 487.04B | 432.00 | -0.46% | 69.97B |
| 169 | 032500 | Kmw Inc. | 485.32B | 12,490.0 | 5.85% | 101.34B |
| 170 | 206650 | EuBiologics Co., Ltd. | 485.27B | 13,000.0 | -1.89% | 96.04B |
| 171 | 098070 | Hantech Co., Ltd. | 483.21B | 43,450.0 | 1.76% | 159.40B |
| 172 | 383310 | Ecopro Hn. Co., Ltd. | 474.14B | 22,650.0 | -1.31% | 209.60B |
| 173 | 041960 | Komipharm International Co., Ltd. | 473.61B | 6,450.00 | -2.12% | 54.81B |
| 174 | 314930 | Biodyne Co., Ltd. | 472.95B | 15,890.0 | 16.15% | 5.64B |
| 175 | 179900 | UTI Inc. | 470.21B | 24,600.0 | -7.52% | 19.30B |
| 176 | 168360 | PEMTRON Corporation | 468.93B | 22,400.0 | 5.66% | 59.41B |
| 177 | 093320 | KINX, Inc. | 463.37B | 95,500.0 | -0.62% | 155.28B |
| 178 | 078160 | MEDIPOST Co., Ltd. | 459.65B | 13,480.0 | -2.25% | 72.17B |
| 179 | 389470 | Inventage Lab, Inc. | 459.42B | 44,700.0 | -2.08% | - |
| 180 | 215200 | MegaStudyEdu Co. Ltd | 458.99B | 43,350.0 | -3.67% | 917.10B |
| 181 | 090360 | Robostar Co., Ltd. | 456.79B | 46,850.0 | 9.59% | 74.42B |
| 182 | 204620 | Global Tax Free Co., Ltd. | 456.77B | 6,500.00 | 9.98% | 150.18B |
| 183 | 272290 | INNOX Advanced Materials Co.,Ltd. | 455.48B | 24,350.0 | 0.62% | 429.42B |
| 184 | 104830 | WONIK Materials Co.,Ltd. | 448.84B | 35,600.0 | 2.30% | 311.93B |
| 185 | 089970 | VM Inc. | 447.93B | 19,970.0 | 10.94% | 99.44B |
| 186 | 450950 | ASTERASYS Co.,Ltd | 447.46B | 12,480.0 | -1.03% | 34.50B |
| 187 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 446.82B | 9,290.00 | -2.93% | 211.60B |
| 188 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 443.56B | 8,170.00 | -2.16% | 204.01B |
| 189 | 425420 | Tfe Inc. | 442.58B | 40,150.0 | -7.81% | 85.04B |
| 190 | 015750 | Sungwoo Hitech Co., Ltd. | 442.35B | 5,530.00 | -0.36% | 4,302.67B |
| 191 | 424870 | ImmuneOncia Therapeutics, Inc. | 440.48B | 6,300.00 | 5.70% | 765.75M |
| 192 | 050890 | SOLiD, Inc. | 439.49B | 7,290.00 | 14.44% | 287.61B |
| 193 | 083450 | Global Standard Technology, Limited | 438.85B | 24,550.0 | 4.91% | 352.99B |
| 194 | 365340 | SungEel HiTech Co., Ltd. | 435.76B | 34,700.0 | -2.66% | 163.45B |
| 195 | 252990 | SEMCNS Co., Ltd. | 435.57B | 7,430.00 | 2.48% | 63.35B |
| 196 | 124500 | ITCENGLOBAL CO., Ltd. | 431.84B | 18,610.0 | 5.08% | 5,694.64B |
| 197 | 094480 | Galaxia Moneytree Co., Ltd. | 426.43B | 10,930.0 | 0.55% | 125.43B |
| 198 | 013030 | Hy-Lok Corporation | 424.83B | 35,650.0 | -1.25% | 198.02B |
| 199 | 101970 | Wooyang HC Co., Ltd. | 424.12B | 16,420.0 | -4.03% | 128.11B |
| 200 | 215600 | SillaJen, Inc. | 423.37B | 3,065.00 | 0.49% | 6.37B |
| 201 | 034950 | Korea Ratings Co., Ltd. | 422.89B | 94,700.0 | -1.35% | 109.20B |
| 202 | 278280 | Chunbo Co., Ltd. | 422.52B | 42,550.0 | -4.60% | 137.88B |
| 203 | 352480 | C&C International Co., Ltd. | 418.88B | 41,900.0 | 2.70% | 270.27B |
| 204 | 078340 | Com2uS Corporation | 416.32B | 36,450.0 | -0.14% | 715.99B |
| 205 | 376900 | ROKIT Healthcare Inc. | 416.20B | 27,000.0 | -3.74% | 15.91B |
| 206 | 200130 | KOLMAR BNH Co.,Ltd. | 415.94B | 14,700.0 | -2.00% | 590.33B |
| 207 | 220100 | FutureChem Co.,Ltd | 415.42B | 18,800.0 | -1.26% | 19.14B |
| 208 | 309710 | IT-Chem CO.,Ltd | 413.35B | 30,000.0 | -8.68% | 66.38B |
| 209 | 122640 | YEST Co., Ltd. | 407.78B | 19,900.0 | 5.91% | 98.02B |
| 210 | 171090 | SUNIC SYSTEM Co., Ltd. | 406.58B | 46,100.0 | -2.33% | 258.95B |
| 211 | 101160 | Worldex Industry & Trading Co., Ltd. | 406.17B | 26,100.0 | 6.10% | 299.39B |
| 212 | 102940 | Kolon Life Science Inc. | 405.62B | 32,150.0 | -1.53% | 180.57B |
| 213 | 138610 | NIBEC Co., Ltd. | 404.26B | 42,450.0 | 18.74% | 33.58B |
| 214 | 441270 | Fine M-Tec CO.,LTD. | 403.72B | 10,730.0 | -2.81% | 277.94B |
| 215 | 056080 | Yujin Robot Co., Ltd. | 402.13B | 11,550.0 | 7.74% | 33.40B |
| 216 | 304100 | Saltlux Inc. | 401.64B | 32,750.0 | 3.31% | 39.74B |
| 217 | 455900 | ANGEL ROBOTICS Co., Ltd. | 400.83B | 26,400.0 | 10.46% | 4.36B |
| 218 | 389260 | Daemyoung Energy Co.,Ltd | 399.53B | 22,300.0 | - | 79.25B |
| 219 | 025900 | Dongwha Enterprise Co.,Ltd | 398.86B | 8,720.00 | -1.02% | 908.87B |
| 220 | 033640 | Nepes Corporation | 397.08B | 17,220.0 | 2.99% | 474.80B |
| 221 | 0008Z0 | S & Sys Co.,Ltd. | 396.34B | 42,000.0 | 3.07% | - |
| 222 | 067630 | HLB Life Science Co., Ltd. | 394.18B | 3,235.00 | -1.37% | 108.93B |
| 223 | 230360 | Echomarketing Co.,Ltd. | 393.68B | 13,290.0 | 4.65% | 400.08B |
| 224 | 114810 | Hansol IONES Co.,Ltd. | 392.50B | 13,270.0 | 1.07% | 176.14B |
| 225 | 041830 | InBody Co.,Ltd | 387.10B | 31,600.0 | -0.47% | 217.55B |
| 226 | 099430 | Bio Plus Co., Ltd | 387.04B | 6,570.00 | -1.65% | 89.16B |
| 227 | 294570 | COOCON Corporation | 386.32B | 38,200.0 | -0.39% | 73.02B |
| 228 | 340570 | T&L Co., Ltd. | 385.03B | 48,950.0 | -2.00% | 185.32B |
| 229 | 448280 | Ecoeye Co., Ltd. | 381.95B | 13,120.0 | 1.78% | 24.36B |
| 230 | 090710 | Hyulim ROBOT Co.,Ltd. | 380.92B | 3,480.00 | 9.09% | 193.75B |
| 231 | 108860 | Selvas AI Inc. | 378.68B | 14,070.0 | 3.53% | 112.14B |
| 232 | 060280 | Curexo Inc. | 378.03B | 10,060.0 | 9.35% | 27.85B |
| 233 | 064820 | Cape Industries Ltd. | 375.38B | 13,280.0 | 3.51% | 545.69B |
| 234 | 215000 | GOLFZON Co., Ltd. | 371.72B | 60,200.0 | -2.75% | 528.05B |
| 235 | 086390 | UniTest Incorporation | 371.07B | 18,470.0 | 1.21% | 114.42B |
| 236 | 347700 | Sphere Corp. | 369.92B | 10,360.0 | -0.67% | -1.57B |
| 237 | 174900 | AbClon Inc. | 368.30B | 18,150.0 | -5.91% | 3.03B |
| 238 | 069080 | Webzen Inc. | 364.21B | 12,530.0 | -1.73% | 185.90B |
| 239 | 046890 | Seoul Semiconductor Co., Ltd. | 362.53B | 6,570.00 | 2.18% | 1,057.26B |
| 240 | 064550 | Bioneer Corporation | 357.47B | 13,460.0 | -2.82% | 298.51B |
| 241 | 094170 | Dongwoon Anatech Co., Ltd. | 356.60B | 17,790.0 | 0.51% | - |
| 242 | 475400 | CMES Inc. | 356.39B | 26,100.0 | -0.95% | 9.72B |
| 243 | 950170 | JTC Inc. | 354.46B | 6,850.00 | - | 325.85B |
| 244 | 039440 | STI Co., Ltd. | 354.43B | 24,600.0 | 2.29% | 364.52B |
| 245 | 445090 | ASICLAND Co., Ltd. | 354.42B | 31,900.0 | 2.57% | 90.77B |
| 246 | 079940 | GABIA, Inc. | 351.89B | 27,100.0 | -1.81% | 313.54B |
| 247 | 054950 | JVM Co., Ltd. | 351.87B | 30,550.0 | - | 171.88B |
| 248 | 338220 | Vuno Inc. | 350.75B | 25,050.0 | -0.20% | 30.73B |
| 249 | 200710 | ADTechnology Co.,Ltd. | 350.42B | 27,050.0 | 0.56% | 122.42B |
| 250 | 094360 | Chips&Media, Inc. | 349.23B | 17,050.0 | 2.96% | 28.10B |
| 251 | 243070 | Huons Co., Ltd. | 344.87B | 29,500.0 | -0.34% | 595.36B |
| 252 | 038500 | SAMPYO Cement Co., Ltd. | 343.53B | 3,200.00 | 0.31% | 717.31B |
| 253 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 342.15B | 16,750.0 | 0.84% | 99.61B |
| 254 | 114840 | iFamilySC Co., Ltd. | 341.65B | 20,750.0 | -3.04% | 210.51B |
| 255 | 031330 | SAMT Co., Ltd. | 341.41B | 3,580.00 | 2.29% | 3,163.80B |
| 256 | 043150 | Value Added Technology Co., Ltd. | 340.16B | 22,900.0 | 2.69% | 400.92B |
| 257 | 045390 | DAEA TI Co., Ltd. | 338.27B | 4,575.00 | -4.69% | 171.80B |
| 258 | 091700 | Partron Co., Ltd. | 337.85B | 6,760.00 | 4.16% | 1,375.27B |
| 259 | 194700 | NOVAREX Co.,Ltd. | 337.23B | 19,050.0 | -8.85% | 349.19B |
| 260 | 045100 | HANYANG ENG Co.,Ltd | 336.12B | 20,350.0 | 6.04% | 1,127.40B |
| 261 | 036200 | UNISEM Co., Ltd. | 335.64B | 10,740.0 | -5.87% | 258.47B |
| 262 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 335.45B | 6,770.00 | 1.04% | 83.27B |
| 263 | 473980 | Knowmerce Corp | 333.28B | 30,350.0 | -1.46% | 76.38B |
| 264 | 462860 | Dozn Co., Ltd. | 332.39B | 4,635.00 | -1.17% | 61.59B |
| 265 | 077360 | Duksan Hi Metal Co.,Ltd | 331.24B | 7,310.00 | -0.95% | 215.96B |
| 266 | 256840 | BNC Korea Co., Ltd. | 328.30B | 4,800.00 | -3.42% | 99.34B |
| 267 | 304360 | S.Biomedics Co., Ltd. | 327.33B | 27,600.0 | 6.36% | 17.10B |
| 268 | 061970 | LB Semicon Inc. | 323.49B | 5,830.00 | 1.92% | 457.32B |
| 269 | 484120 | Dowooinsys Co., Ltd. | 320.02B | 29,750.0 | -0.67% | 136.94B |
| 270 | 110990 | DIT Corp. | 319.57B | 17,430.0 | 0.75% | 116.44B |
| 271 | 126340 | VINA TECH Co.,Ltd. | 318.53B | 49,200.0 | -3.91% | 64.20B |
| 272 | 101360 | Eco&Dream Co., Ltd. | 318.14B | 18,130.0 | -3.31% | 127.04B |
| 273 | 452450 | PIE Co., LTD. | 317.52B | 8,690.00 | 0.58% | 104.02B |
| 274 | 348340 | Neuromeka Co., Ltd. | 316.07B | 29,150.0 | 4.67% | 20.90B |
| 275 | 136480 | HARIM Co., Ltd. | 314.84B | 2,985.00 | 0.34% | 1,363.33B |
| 276 | 051500 | CJ Freshway Corporation | 314.60B | 26,500.0 | -1.12% | 3,364.01B |
| 277 | 459510 | NAU Robotics Co.,Ltd | 314.30B | 24,550.0 | 6.05% | 10.38B |
| 278 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 314.10B | 33,650.0 | -2.89% | 172.52B |
| 279 | 018310 | Sammok S-Form Co.,Ltd | 313.84B | 21,950.0 | -0.45% | 360.91B |
| 280 | 265520 | Advanced Process Systems Corporation | 313.54B | 21,200.0 | 2.66% | 527.81B |
| 281 | 065680 | UJU Electronics Co. Ltd | 311.09B | 37,750.0 | -2.45% | 179.93B |
| 282 | 472850 | Pond Group Co., Ltd. | 307.19B | 9,500.00 | 0.21% | 428.80B |
| 283 | 206640 | Boditech Med Inc. | 306.71B | 14,080.0 | 0.21% | 149.40B |
| 284 | 144510 | GC Cell Corporation | 301.29B | 20,050.0 | -0.74% | 170.46B |
| 285 | 025770 | Korea Information & Communications Co., Ltd. | 301.00B | 8,550.00 | -3.17% | 790.85B |
| 286 | 260970 | S&D Co., Ltd | 300.85B | 104,000 | -5.45% | 137.35B |
| 287 | 402030 | Konan Technology Inc. | 300.61B | 26,250.0 | 1.94% | 24.94B |
| 288 | 089890 | KOSES Co.,Ltd | 300.57B | 18,060.0 | 3.02% | 68.86B |
| 289 | 295310 | Hvm, Co.,Ltd. | 299.93B | 26,100.0 | 3.57% | 51.13B |
| 290 | 481070 | Au Brandz Co.,Ltd | 296.65B | 20,950.0 | -0.95% | 47.91B |
| 291 | 416180 | Shinsung ST Co., Ltd. | 295.40B | 34,200.0 | 1.94% | 115.02B |
| 292 | 053610 | Protec Co., Ltd. | 295.20B | 32,800.0 | 4.46% | 187.27B |
| 293 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1,291.10B |
| 294 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 291.13B | 16,480.0 | 3.26% | 148.54B |
| 295 | 394280 | Openedges Technology, Inc. | 289.07B | 11,560.0 | -4.15% | 16.19B |
| 296 | 049470 | BITPLANET Co.,Ltd. | 282.81B | 2,390.00 | -11.32% | 75.49B |
| 297 | 058820 | CMG Pharmaceutical Co., Ltd. | 281.91B | 1,876.00 | -1.73% | 94.73B |
| 298 | 003800 | Ace Bed Company Limited | 281.87B | 27,300.0 | 2.25% | 321.82B |
| 299 | 176750 | DuChemBIO Co.,Ltd. | 281.75B | 9,920.00 | 2.27% | 35.81B |
| 300 | 125490 | Hallacast Co.,Ltd | 281.07B | 7,730.00 | -6.08% | 148.93B |
| 301 | 099440 | Smec Co.,Ltd | 280.73B | 4,110.00 | 0.86% | 181.20B |
| 302 | 060720 | KHVATEC Co.,Ltd. | 280.32B | 12,720.0 | 2.33% | 352.58B |
| 303 | 095700 | Genexine, Inc. | 280.15B | 6,160.00 | 8.45% | 5.81B |
| 304 | 035600 | Kginicis Co.,Ltd | 279.49B | 10,600.0 | 0.95% | 1,290.41B |
| 305 | 251370 | YMT Co., Ltd. | 279.20B | 16,750.0 | 4.17% | 142.97B |
| 306 | 084990 | Helixmith Co., Ltd | 279.04B | 6,060.00 | -1.14% | 4.98B |
| 307 | 024850 | HLB innoVation Co.,Ltd. | 276.40B | 1,915.00 | 5.05% | 29.56B |
| 308 | 114190 | KANGWON ENERGY Co., Ltd. | 272.46B | 10,810.0 | 3.64% | 212.03B |
| 309 | 078350 | Hanyang Digitech Co., Ltd. | 271.24B | 18,600.0 | 4.14% | 576.60B |
| 310 | 041020 | Polaris Office Corp. | 270.78B | 5,450.00 | 1.49% | 309.67B |
| 311 | 092730 | NeoPharm CO., LTD. | 270.44B | 17,160.0 | -0.75% | 123.77B |
| 312 | 322310 | AUROS Technology, Inc. | 270.08B | 27,600.0 | 3.18% | 76.32B |
| 313 | 378340 | Philenergy Co., Ltd. | 269.36B | 12,600.0 | 1.12% | 157.71B |
| 314 | 357550 | Sukgyung AT Co., Ltd. | 269.23B | 51,000.0 | - | 18.14B |
| 315 | 217270 | Neptune Company | 269.11B | 5,900.00 | -1.50% | 135.95B |
| 316 | 254490 | Mirai Semiconductors Co., Ltd. | 266.96B | 19,350.0 | 4.65% | 478.59B |
| 317 | 036030 | kt alpha Co., Ltd. | 266.17B | 5,430.00 | 0.93% | 596.45B |
| 318 | 950140 | Englewood Lab, Inc. | 265.83B | 12,730.0 | -4.86% | 183.82B |
| 319 | 439090 | Manyo Factory Co., Ltd | 264.84B | 16,170.0 | -2.30% | 118.84B |
| 320 | 089980 | Sang-A Frontec Co.,Ltd. | 263.32B | 16,890.0 | 1.32% | 168.47B |
| 321 | 042520 | HansBiomed Corporation | 262.99B | 21,400.0 | 4.39% | 85.58B |
| 322 | 078020 | LS SECURITIES Co., Ltd. | 262.61B | 5,170.00 | 1.17% | 1,471.67B |
| 323 | 027360 | AJU IB INVESTMENT Co., Ltd. | 261.54B | 2,175.00 | -1.36% | 22.32B |
| 324 | 053300 | Korea Information Certificate Authority, Inc. | 259.70B | 6,500.00 | 1.40% | 131.18B |
| 325 | 095500 | MNtech Co., Ltd. | 258.76B | 9,120.00 | -1.41% | 602.73B |
| 326 | 115450 | HLB Therapeutics Co.,Ltd. | 256.97B | 2,980.00 | -2.61% | 61.23B |
| 327 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 256.13B | 28,150.0 | -3.76% | 216.99B |
| 328 | 267980 | Maeil Dairies Co., Ltd. | 255.59B | 35,250.0 | -0.28% | 1,838.77B |
| 329 | 023760 | Han Kook Capital.Co., Ltd | 255.01B | 834.00 | 0.60% | 195.82B |
| 330 | 461300 | i-Scream Media CO., LTD. | 254.47B | 19,210.0 | -4.43% | 169.28B |
| 331 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 254.36B | 2,260.00 | -5.44% | 16.85B |
| 332 | 049070 | Intops Co., Ltd. | 251.28B | 15,870.0 | 2.65% | 590.78B |
| 333 | 065660 | Anterogen.Co.,Ltd. | 251.15B | 24,650.0 | -1.79% | 7.18B |
| 334 | 033790 | Fino Inc. | 250.29B | 3,595.00 | -2.71% | 9.85B |
| 335 | 372170 | YUNSUNG F&C Co.,Ltd | 249.35B | 31,250.0 | -2.04% | 171.38B |
| 336 | 036890 | JINSUNG T.E.C., Inc. | 249.02B | 12,460.0 | -0.40% | 406.50B |
| 337 | 237880 | CLIO Cosmetics Co.,Ltd | 248.85B | 14,200.0 | -0.49% | 330.27B |
| 338 | 334970 | Prestige Biologics Co., Ltd. | 248.42B | 3,190.00 | -1.85% | 12.53B |
| 339 | 900290 | Great Rich Technologies Limited | 247.00B | 3,055.00 | -1.77% | 949.12B |
| 340 | 013120 | DongWon Development Co.,Ltd. | 246.54B | 3,115.00 | 14.73% | 383.31B |
| 341 | 092460 | Hanla IMS Co., Ltd. | 246.46B | 15,120.0 | -0.66% | 117.77B |
| 342 | 144960 | New Power Plasma | 246.44B | 6,090.00 | 9.53% | 544.85B |
| 343 | 084850 | ITM Semiconductor Co., Ltd. | 246.20B | 12,000.0 | 0.84% | 638.60B |
| 344 | 476040 | Organoidsciences Ltd. | 245.81B | 37,500.0 | -9.31% | 2.52B |
| 345 | 035810 | EASY HOLDINGS Co., Ltd. | 245.16B | 3,800.00 | -1.68% | 3,349.47B |
| 346 | 482630 | NC Chem Corporation | 245.15B | 22,000.0 | -1.79% | 117.47B |
| 347 | 051360 | TOVIS Co.,Ltd | 244.07B | 16,220.0 | - | 642.02B |
| 348 | 073010 | KSP Co., Ltd. | 243.22B | 6,190.00 | 1.14% | 39.05B |
| 349 | 190510 | Namuga Co., Ltd. | 243.10B | 17,250.0 | 1.23% | 473.64B |
| 350 | 034810 | Haesung Industrial Co., Ltd. | 243.00B | 8,200.00 | 0.61% | 2,207.18B |
| 351 | 151860 | KG Eco Solution Co.,Ltd. | 242.93B | 5,720.00 | -1.21% | 7,144.56B |
| 352 | 064290 | INTEKPLUS Co., Ltd. | 241.60B | 19,300.0 | -2.53% | 81.63B |
| 353 | 382900 | Bumhan Fuel Cell Co., Ltd. | 241.60B | 27,150.0 | 1.50% | 37.79B |
| 354 | 330860 | Nepes Ark Corporation | 239.78B | 18,980.0 | 2.82% | 113.68B |
| 355 | 236200 | Suprema Inc. | 239.30B | 34,350.0 | 0.88% | 120.96B |
| 356 | 332570 | Pentastone Electronics, Inc. | 239.09B | 5,330.00 | -4.65% | 133.44B |
| 357 | 389020 | Zaram Technology,Inc. | 238.61B | 38,300.0 | 2.13% | 16.70B |
| 358 | 290690 | Solux Co., Ltd. | 238.41B | 5,010.00 | -0.20% | 40.92B |
| 359 | 489460 | BIOBIJOU Co.,Ltd. | 237.85B | 16,270.0 | -2.92% | 34.00B |
| 360 | 119610 | Interojo Inc. | 237.61B | 18,960.0 | 5.92% | 110.02B |
| 361 | 394800 | 3billion, Inc. | 237.59B | 7,490.00 | -0.79% | 8.15B |
| 362 | 039840 | DIO Corporation | 237.48B | 17,590.0 | 1.21% | 145.05B |
| 363 | 018000 | Unison Co., Ltd. | 237.23B | 1,088.00 | 1.68% | 34.40B |
| 364 | 333430 | ILSEUNG Co., Ltd. | 237.16B | 7,730.00 | -1.53% | 52.05B |
| 365 | 338840 | Y-Biologics, Inc. | 236.50B | 14,070.0 | - | 5.96B |
| 366 | 432720 | Qualitas Semiconductor | 236.47B | 17,280.0 | 2.98% | 7.69B |
| 367 | 418550 | JEIO Co., Ltd. | 236.29B | 7,320.00 | -0.81% | 65.05B |
| 368 | 484810 | Tae Sung System Co., Ltd. | 235.78B | 16,560.0 | 8.52% | 33.19B |
| 369 | 298830 | Suresofttech Inc. | 235.65B | 4,515.00 | 0.33% | 88.85B |
| 370 | 356680 | Axgate Co., Ltd. | 234.06B | 7,700.00 | 1.18% | 44.93B |
| 371 | 083310 | LOT VACUUM Co., Ltd. | 233.94B | 14,580.0 | 3.40% | 242.63B |
| 372 | 023410 | Eugene Corporation | 233.72B | 3,410.00 | -0.73% | 1,305.31B |
| 373 | 371950 | POONGWON PRECISION CO.,Ltd. | 233.65B | 10,600.0 | 1.92% | 31.88B |
| 374 | 234030 | Synic Solution Co.,Ltd. | 233.45B | 9,560.00 | -3.34% | 154.34B |
| 375 | 083930 | Avaco Co., Ltd. | 232.79B | 16,300.0 | -0.79% | 386.21B |
| 376 | 452430 | Sapien Semiconductors Inc. | 232.02B | 28,250.0 | 4.63% | 11.40B |
| 377 | 182360 | Cube Entertainment, Inc. | 231.50B | 14,970.0 | -0.53% | 213.73B |
| 378 | 272110 | KNJ Co., Ltd. | 230.17B | 28,800.0 | 2.13% | 73.51B |
| 379 | 293780 | AptaBio Therapeutics Inc. | 229.49B | 8,400.00 | 2.19% | 3.11B |
| 380 | 048870 | Synergy Innovation Co., Ltd. | 229.08B | 2,615.00 | -0.76% | 100.10B |
| 381 | 006910 | Bosung Power Technology Co., Ltd | 228.26B | 5,600.00 | 20.04% | 105.61B |
| 382 | 463020 | NEWEN AI Co.,Ltd | 227.75B | 25,800.0 | 0.58% | - |
| 383 | 123860 | Anapass, Inc. | 227.31B | 18,750.0 | 0.11% | 152.59B |
| 384 | 199820 | Cheil Electric Co., Ltd. | 227.31B | 9,900.00 | 2.38% | 205.39B |
| 385 | 033160 | MK Electron Co., Ltd. | 226.59B | 10,840.0 | 13.75% | 1,223.24B |
| 386 | 112290 | Ycchem Co., Ltd. | 225.97B | 23,250.0 | 4.03% | 74.67B |
| 387 | 051370 | Interflex Co., Ltd. | 225.81B | 9,920.00 | 2.48% | 436.86B |
| 388 | 270660 | EVERYBOT Inc. | 225.68B | 18,360.0 | -0.22% | 26.67B |
| 389 | 380550 | NEUROPHET, Inc. | 224.84B | 19,460.0 | -3.66% | - |
| 390 | 214180 | Hecto Innovation Co., Ltd. | 224.30B | 17,090.0 | 3.26% | 349.17B |
| 391 | 117730 | T-Robotics.Co.,Ltd. | 222.94B | 13,700.0 | 15.42% | 56.82B |
| 392 | 098120 | Micro Contact Solution Co., Ltd. | 222.78B | 27,150.0 | 13.60% | 87.90B |
| 393 | 042370 | Vitzro Tech Co. Ltd | 222.70B | 8,500.00 | 2.41% | 443.64B |
| 394 | 308430 | CellBion Co., Ltd. | 222.66B | 17,770.0 | 1.02% | 2.63B |
| 395 | 047560 | ESTsoft Corp. | 221.20B | 21,350.0 | 1.91% | 105.37B |
| 396 | 456010 | ICTK Co., Ltd. | 220.77B | 16,450.0 | 7.31% | 5.77B |
| 397 | 102120 | ABOV Semiconductor Co., Ltd. | 220.26B | 13,350.0 | 3.49% | 229.34B |
| 398 | 179290 | M.I.TECH Co.,Ltd | 219.75B | 6,740.00 | -1.61% | 40.20B |
| 399 | 393890 | W-Scope Chungju Plant Co., Ltd. | 219.64B | 6,520.00 | 0.46% | 137.58B |
| 400 | 299030 | Hana Technology Co., Ltd. | 219.46B | 27,450.0 | 2.04% | 80.30B |
| 401 | 216080 | JETEMA, Co., Ltd. | 219.45B | 6,080.00 | -0.65% | 70.39B |
| 402 | 240550 | Dongbang Medical Co., Ltd | 219.34B | 10,220.0 | -3.04% | 108.31B |
| 403 | 039830 | Aurora World Corporation | 219.31B | 24,900.0 | 0.40% | 310.77B |
| 404 | 457550 | Woojinntec Inc. | 219.27B | 22,400.0 | 0.67% | 41.13B |
| 405 | 425040 | TEMC Co., Ltd. | 218.01B | 10,300.0 | -1.90% | 275.51B |
| 406 | 005710 | Daewon Sanup Co., Ltd | 217.61B | 11,320.0 | -0.44% | 1,059.20B |
| 407 | 200470 | APACT Co., Ltd. | 216.47B | 5,110.00 | 1.59% | 94.87B |
| 408 | 297890 | HB SOLUTION Co., Ltd. | 216.13B | 2,915.00 | 5.62% | 122.23B |
| 409 | 036560 | KZ Precision Corporation | 214.99B | 13,650.0 | -7.89% | 107.61B |
| 410 | 036710 | Simmtech Holdings Co., Ltd. | 214.44B | 4,220.00 | 10.76% | 1,375.42B |
| 411 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 214.43B | 9,030.00 | -2.06% | 1.90B |
| 412 | 067390 | AeroSpace Technology of Korea Inc. | 214.01B | 523.00 | -1.51% | 218.82B |
| 413 | 080580 | OKins Electronics Co.,Ltd. | 212.38B | 11,000.0 | -1.43% | 80.99B |
| 414 | 234340 | Hecto Financial Co., Ltd. | 211.79B | 17,110.0 | -2.06% | 174.69B |
| 415 | 263860 | Genians, Inc. | 211.14B | 24,400.0 | -3.75% | 51.51B |
| 416 | 043370 | PHA Co., Ltd. | 210.18B | 11,050.0 | 1.66% | 1,179.64B |
| 417 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 210.15B | 5,360.00 | 0.94% | 360.35B |
| 418 | 092040 | Amicogen, Inc. | 209.12B | 3,815.00 | -1.17% | 117.72B |
| 419 | 405100 | Quality Reliability Technology Inc. | 208.18B | 18,460.0 | 8.40% | 68.45B |
| 420 | 080160 | Modetour Network Inc. | 206.88B | 12,130.0 | 1.51% | 225.89B |
| 421 | 256940 | Keeps Biopharma Inc. | 205.60B | 10,500.0 | 0.10% | 148.36B |
| 422 | 086890 | ISU Abxis Co., Ltd. | 205.40B | 5,180.00 | -2.26% | 59.42B |
| 423 | 054450 | Telechips Inc. | 205.33B | 13,910.0 | 3.57% | 184.74B |
| 424 | 353810 | EASY BIO,Inc. | 204.78B | 5,950.00 | -3.88% | 454.77B |
| 425 | 377450 | REFINE Co., Ltd. | 204.69B | 13,750.0 | 0.22% | 58.04B |
| 426 | 086820 | Bio Solution Co.,Ltd. | 204.03B | 8,950.00 | 3.35% | 8.27B |
| 427 | 126700 | HyVision System. Inc | 203.26B | 16,250.0 | -0.37% | 237.06B |
| 428 | 092130 | e-Credible Co., Ltd. | 203.18B | 16,870.0 | -1.00% | 47.69B |
| 429 | 092870 | Exicon Co., Ltd. | 201.91B | 15,820.0 | 3.87% | 26.22B |
| 430 | 310200 | Aniplus Inc. | 201.89B | 3,855.00 | -1.28% | 128.90B |
| 431 | 123330 | Genic Co., Ltd. | 201.88B | 23,250.0 | -9.88% | 77.05B |
| 432 | 109740 | DSK Co., Ltd. | 201.86B | 8,100.00 | 1.76% | 42.69B |
| 433 | 241770 | Mecaro Co., Ltd. | 201.45B | 19,590.0 | -4.21% | 81.14B |
| 434 | 036220 | Osang Healthcare Co.,Ltd | 201.31B | 14,550.0 | -0.61% | 113.97B |
| 435 | 148150 | Se Gyung Hi Tech Co., Ltd. | 200.52B | 5,970.00 | - | 276.42B |
| 436 | 118990 | Motrex Co., Ltd | 200.21B | 7,960.00 | -1.85% | 714.40B |
| 437 | 036800 | Nice Information & Telecommunication, Inc. | 199.18B | 22,350.0 | -1.97% | 1,018.69B |
| 438 | 032620 | UBcare. Co., Ltd. | 199.16B | 4,000.00 | -0.12% | 192.52B |
| 439 | 017890 | Korea Alcohol Industrial Co., Ltd. | 199.04B | 9,570.00 | 3.01% | 424.48B |
| 440 | 038390 | RedcapTour Co., Ltd. | 197.14B | 11,790.0 | 0.26% | 374.45B |
| 441 | 060150 | INSUN Environmental New Technology Co., Ltd. | 196.93B | 4,385.00 | -2.23% | 198.91B |
| 442 | 071280 | Rorze Systems Corporation | 196.89B | 13,200.0 | 7.40% | 161.48B |
| 443 | 376270 | HEM Pharma Inc. | 196.86B | 27,850.0 | 1.46% | - |
| 444 | 452280 | Hansun Engineering Co., Ltd. | 196.58B | 11,400.0 | 4.01% | 52.15B |
| 445 | 067280 | Multicampus Corporation | 195.88B | 33,050.0 | 1.69% | 342.66B |
| 446 | 230240 | HFR, Inc. | 195.32B | 15,340.0 | 1.79% | 158.75B |
| 447 | 093520 | MAKUS Inc. | 193.79B | 23,900.0 | 7.17% | 250.81B |
| 448 | 170920 | LTC Co.,Ltd | 193.53B | 20,100.0 | - | 306.75B |
| 449 | 368770 | FIBERPRO, Inc. | 192.57B | 5,890.00 | -0.84% | 33.78B |
| 450 | 068240 | Dawonsys Co.,Ltd. | 191.96B | 5,010.00 | -0.40% | 229.82B |
| 451 | 211270 | Asia Pacific Satellite Inc. | 191.24B | 12,720.0 | 2.58% | 66.03B |
| 452 | 068930 | Digital Daesung Co., Ltd. | 191.02B | 7,180.00 | -1.51% | 242.54B |
| 453 | 226590 | MEGAELECTRONICS Co., Ltd. | 190.29B | 19,720.0 | -12.74% | 53.63B |
| 454 | 033340 | GOODPEOPLE Co., Ltd. | 190.02B | 2,110.00 | -0.47% | 82.57B |
| 455 | 241520 | DSC Investment Inc. | 189.90B | 7,360.00 | -2.39% | 34.16B |
| 456 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 189.85B | 3,790.00 | 0.93% | 135.08B |
| 457 | 255220 | SG Co.,Ltd | 189.81B | 2,155.00 | 2.13% | 119.69B |
| 458 | 078150 | HB Technology CO.,LTD. | 189.26B | 2,130.00 | 0.24% | 144.85B |
| 459 | 263720 | D&C Media Co.,Ltd. | 188.92B | 14,700.0 | 1.31% | 82.28B |
| 460 | 160980 | CYMECHS Inc. | 188.36B | 17,600.0 | 4.33% | 177.54B |
| 461 | 446070 | UNID btplus Co., Ltd. | 188.32B | 3,680.00 | 0.41% | - |
| 462 | 046440 | KG Mobilians Co., Ltd | 187.82B | 5,130.00 | -1.54% | 229.05B |
| 463 | 092070 | DNF Co.,Ltd. | 187.50B | 15,750.0 | 4.24% | 106.54B |
| 464 | 096250 | WISEnut, Inc. | 187.28B | 14,300.0 | -1.85% | 34.65B |
| 465 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 186.81B | 4,725.00 | -2.48% | 377.05B |
| 466 | 300080 | FLITTO Inc. | 186.51B | 11,300.0 | 11.33% | 26.46B |
| 467 | 037460 | Samji Electronics Co., Ltd. | 186.40B | 12,440.0 | 0.97% | 3,686.29B |
| 468 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 186.03B | 31,450.0 | -0.32% | 361.59B |
| 469 | 024060 | Hung -Gu Oil Ltd | 185.25B | 12,740.0 | 3.24% | 112.13B |
| 470 | 158430 | ATON Inc. | 184.00B | 7,800.00 | 0.13% | 71.59B |
| 471 | 297090 | CS BEARING Co., Ltd. | 183.80B | 6,740.00 | -0.74% | 125.34B |
| 472 | 039980 | Polaris AI Corp. | 183.46B | 2,550.00 | 0.39% | 55.84B |
| 473 | 054210 | Elentec Co., Ltd. | 183.42B | 7,370.00 | -1.99% | 534.40B |
| 474 | 047920 | HLB Pharmaceutical Co., Ltd. | 183.11B | 13,040.0 | -3.91% | 36.10B |
| 475 | 267320 | Naintech CO.,LTD. | 182.75B | 3,190.00 | 2.24% | 173.68B |
| 476 | 045970 | CoAsia Corporation | 182.30B | 6,340.00 | 0.32% | 375.93B |
| 477 | 305090 | Micro Digital Co., Ltd. | 182.28B | 10,140.0 | 1.40% | 12.82B |
| 478 | 126600 | BGFecomaterials CO., LTD. | 181.44B | 2,930.00 | - | 387.35B |
| 479 | 052710 | Amotech Co., Ltd. | 181.20B | 12,400.0 | -1.12% | 252.95B |
| 480 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 180.52B | 30,700.0 | 1.32% | 207.68B |
| 481 | 100120 | Vieworks Co., Ltd. | 180.33B | 20,000.0 | -0.50% | 225.23B |
| 482 | 439580 | BLUEMTEC Co., Ltd. | 179.62B | 5,630.00 | 1.08% | 159.86B |
| 483 | 146320 | BCnC Co., Ltd. | 178.57B | 14,060.0 | 0.43% | 81.90B |
| 484 | 078070 | Ubiquoss Holdings Inc. | 178.17B | 10,790.0 | 0.56% | 142.59B |
| 485 | 464080 | SOS Lab Co., Ltd. | 177.88B | 10,350.0 | 2.88% | 4.33B |
| 486 | 010170 | Taihan Fiber Optics Co., Ltd | 177.82B | 1,379.00 | 0.07% | 146.75B |
| 487 | 084650 | LabGenomics Co., Ltd. | 177.80B | 2,310.00 | -3.55% | 87.97B |
| 488 | 065710 | Seoho Electric Co.,Ltd | 177.15B | 39,650.0 | -2.34% | 92.24B |
| 489 | 136150 | Wonil T&I Co.,Ltd. | 176.77B | 21,450.0 | -2.05% | 29.13B |
| 490 | 035080 | Gradiant Corporation | 176.46B | 14,290.0 | -2.12% | 3,085.34B |
| 491 | 282880 | COWINTECH Co. Ltd. | 176.40B | 15,700.0 | - | 196.00B |
| 492 | 009780 | MSC Co., Ltd. | 176.00B | 10,380.0 | -0.67% | 196.82B |
| 493 | 360070 | TOP MATERIAL Co., Ltd | 175.09B | 21,500.0 | -0.23% | 70.26B |
| 494 | 285490 | NOVATECH Co., Ltd. | 174.29B | 19,870.0 | 6.54% | 64.19B |
| 495 | 219130 | TigerElec Co., Ltd. | 174.27B | 27,300.0 | 10.53% | 26.92B |
| 496 | 234690 | GREEN CROSS WellBeing Corporation | 174.08B | 9,910.00 | 3.99% | 141.82B |
| 497 | 381620 | Zenix Robotics Co.,Ltd | 173.68B | 12,820.0 | 1.75% | 51.73B |
| 498 | 270520 | APTN Inc. | 173.59B | 883.00 | -5.36% | 17.64B |
| 499 | 340450 | GC Genome Corporation | 173.36B | 7,200.00 | -1.77% | 28.70B |
| 500 | 458650 | Sung Woo Co.,Ltd | 173.18B | 11,300.0 | 0.98% | 105.79B |
| 501 | 019210 | YG-1 Co., Ltd. | 171.23B | 5,100.00 | -0.58% | 594.06B |
| 502 | 108230 | TOPTEC Co., Ltd | 170.52B | 4,680.00 | 0.32% | 212.61B |
| 503 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 170.36B | 18,100.0 | -0.22% | 322.05B |
| 504 | 336680 | Top Run Total Solution Co., Ltd | 169.50B | 4,330.00 | 2.49% | 511.90B |
| 505 | 377480 | Maum.AI, Inc. | 168.48B | 24,150.0 | -3.40% | 8.05B |
| 506 | 123410 | Korea Fuel-Tech Corporation | 168.16B | 6,000.00 | 1.35% | 766.33B |
| 507 | 038290 | Macrogen, Inc. | 167.93B | 15,310.0 | -1.16% | 163.92B |
| 508 | 205100 | EXEM Co., Ltd. | 167.22B | 2,340.00 | 1.74% | 63.00B |
| 509 | 122450 | KX Innovation Co., Ltd. | 166.99B | 3,810.00 | -2.31% | 371.55B |
| 510 | 079960 | Dongyang E&P Inc. | 166.14B | 21,750.0 | -1.14% | 585.95B |
| 511 | 201490 | Me2on Co., Ltd. | 165.93B | 5,460.00 | - | 89.69B |
| 512 | 205500 | NEXUS Co., Ltd. | 165.92B | 2,810.00 | -6.80% | 21.62B |
| 513 | 053580 | WebCash Corporation | 165.85B | 12,970.0 | 5.02% | 77.40B |
| 514 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 165.83B | 8,260.00 | 1.35% | 209.64B |
| 515 | 389500 | SBB Tech Co., Ltd. | 165.31B | 24,300.0 | 0.21% | 5.70B |
| 516 | 156100 | L&K Biomed Ltd. | 164.99B | 7,960.00 | 0.51% | 39.99B |
| 517 | 388050 | G2Power Co. Ltd | 164.91B | 8,840.00 | 6.89% | 60.58B |
| 518 | 290550 | DK Tech CO., LTD | 164.41B | 8,220.00 | -0.48% | 385.08B |
| 519 | 950130 | Access Bio, Inc. | 163.56B | 4,660.00 | 0.22% | 74.42B |
| 520 | 474170 | Lumir Inc. | 162.92B | 8,840.00 | -0.34% | 9.55B |
| 521 | 086980 | Showbox Corp. | 162.65B | 2,625.00 | -1.87% | 43.56B |
| 522 | 264850 | Elensys Co.,Ltd. | 162.08B | 5,060.00 | 0.40% | 70.99B |
| 523 | 073490 | Innowireless Co., Ltd. | 161.96B | 20,850.0 | 1.21% | 190.81B |
| 524 | 088800 | Ace Technologies Corp. | 161.04B | 2,145.00 | 5.93% | 178.30B |
| 525 | 109610 | Sy Co., Ltd. | 160.47B | 3,320.00 | -1.19% | 523.61B |
| 526 | 214680 | DRTECH Corporation | 160.18B | 2,050.00 | -2.15% | 112.86B |
| 527 | 264660 | C&G Hi Tech Co., Ltd | 159.94B | 17,150.0 | 1.00% | 186.55B |
| 528 | 259630 | mPLUS Corp. | 159.77B | 13,400.0 | -1.76% | 171.14B |
| 529 | 475580 | ALUX Co., Ltd. | 159.64B | 11,640.0 | -1.36% | 55.10B |
| 530 | 461030 | IMB Dx, Inc. | 159.52B | 10,850.0 | -4.66% | 3.83B |
| 531 | 445180 | Purit Co., Ltd. | 158.29B | 8,930.00 | 12.75% | 133.99B |
| 532 | 089600 | kt nasmedia Co., Ltd. | 158.29B | 14,000.0 | 0.50% | 143.30B |
| 533 | 443670 | SPSoft Inc. | 157.85B | 6,420.00 | 2.56% | 55.09B |
| 534 | 462350 | INNOSPACE Co., Ltd. | 157.73B | 15,710.0 | -1.32% | 706.53M |
| 535 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 156.53B | 5,860.00 | 0.34% | 194.39B |
| 536 | 053350 | INITECH Co., Ltd | 155.97B | 9,300.00 | 4.26% | 294.59B |
| 537 | 122990 | WiSoL CO.,LTD. | 155.65B | 5,810.00 | 1.40% | 334.58B |
| 538 | 094820 | Iljin Power Co., Ltd. | 155.18B | 10,460.0 | 3.46% | 199.22B |
| 539 | 080420 | Moda-InnoChips Co., Ltd. | 155.08B | 1,970.00 | -1.15% | 377.51B |
| 540 | 321550 | TiumBio Co., Ltd. | 155.04B | 5,500.00 | -0.90% | 7.33B |
| 541 | 053080 | K-Ensol Co., Ltd. | 154.08B | 11,810.0 | 4.33% | 546.31B |
| 542 | 005160 | Dongkuk Industries Co., Ltd. | 154.06B | 3,030.00 | 2.54% | 782.58B |
| 543 | 448900 | PIM Korea Co., Ltd. | 153.80B | 27,050.0 | 2.27% | 32.68B |
| 544 | 049720 | Koryo Credit Information Co., Ltd. | 153.73B | 10,990.0 | -0.36% | 174.13B |
| 545 | 052420 | Osung Advanced Materials Co., Ltd. | 153.58B | 1,732.00 | -2.37% | 156.69B |
| 546 | 059210 | Meta Biomed Co., Ltd. | 153.37B | 5,780.00 | 1.05% | 99.38B |
| 547 | 288330 | Parataxis Korea, Inc. | 153.30B | 1,699.00 | -2.91% | 11.18M |
| 548 | 294140 | LEMON Co., Ltd. | 152.87B | 6,210.00 | -2.82% | 4.75B |
| 549 | 251120 | BIO-FD&C Co.,Ltd. | 152.70B | 18,200.0 | 4.12% | 17.34B |
| 550 | 131370 | RSUPPORT Co., Ltd. | 152.16B | 2,870.00 | -2.05% | 49.59B |
| 551 | 032300 | KOREA PHARMA Co., Ltd. | 151.39B | 13,950.0 | 0.22% | 85.34B |
| 552 | 299900 | Wysiwyg Studios Co., Ltd. | 151.13B | 860.00 | -3.59% | 101.84B |
| 553 | 029480 | Kwangmu Co.,Ltd. | 150.76B | 2,990.00 | -1.97% | 7.40B |
| 554 | 337930 | XEXYMIX Corporation | 150.76B | 5,080.00 | -0.78% | 267.41B |
| 555 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 150.62B | 5,580.00 | 1.64% | 242.55B |
| 556 | 205470 | Humasis Co. Ltd. | 150.16B | 1,327.00 | -1.99% | 37.49B |
| 557 | 047310 | Powerlogics Co., Ltd. | 149.74B | 4,090.00 | 0.49% | 708.58B |
| 558 | 199430 | KNR System Inc. | 149.57B | 16,080.0 | 16.95% | 16.33B |
| 559 | 203650 | Dream Security co., Ltd. | 149.47B | 3,480.00 | 2.50% | 301.80B |
| 560 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 149.41B | 11,450.0 | -1.21% | 224.89B |
| 561 | 418420 | RAONTECH Inc. | 149.26B | 4,805.00 | 0.10% | 9.43B |
| 562 | 023600 | Sambo Corrugated Board Co., Ltd. | 149.24B | 9,620.00 | -0.82% | 549.00B |
| 563 | 361390 | Genohco., Inc. | 149.17B | 16,950.0 | 0.06% | 56.73B |
| 564 | 203400 | ABION Inc. | 148.46B | 5,140.00 | 5.33% | 1.02B |
| 565 | 322510 | JLK, Inc. | 148.36B | 5,680.00 | -3.57% | 2.61B |
| 566 | 047820 | Chorokbaem Media Co., Ltd. | 147.74B | 6,050.00 | - | 172.21B |
| 567 | 226400 | OSTEONIC Co., Ltd. | 147.65B | 7,360.00 | 1.24% | 38.40B |
| 568 | 091120 | EM-Tech.CO., LTD. | 147.29B | 9,200.00 | -0.22% | 176.78B |
| 569 | 104480 | TK Chemical Corporation | 147.25B | 1,620.00 | -0.18% | 693.90B |
| 570 | 143240 | Saramin Co.,Ltd. | 145.93B | 13,900.0 | -1.21% | 123.87B |
| 571 | 402490 | Green Resource Co., Ltd. | 145.55B | 8,790.00 | 1.27% | 55.83B |
| 572 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 144.88B | 2,195.00 | 0.69% | 107.78B |
| 573 | 071200 | INFINITT Healthcare Co., Ltd. | 143.82B | 5,920.00 | 0.85% | 107.09B |
| 574 | 042420 | NEOWIZ HOLDINGS Corporation | 143.75B | 22,700.0 | -2.37% | 383.06B |
| 575 | 274090 | Kencoa Aerospace Corporation | 143.63B | 10,710.0 | 0.28% | 81.03B |
| 576 | 017510 | Semyung Electric Machinery Co.,Ltd | 143.46B | 9,410.00 | 4.91% | 23.98B |
| 577 | 078140 | Daebongls.Co.,Ltd. | 143.35B | 12,980.0 | -1.37% | 99.77B |
| 578 | 377030 | Bitmax Co., Ltd | 142.78B | 3,835.00 | 1.32% | 32.18B |
| 579 | 235980 | MedPacto, Inc. | 142.76B | 4,455.00 | 6.96% | 1.27B |
| 580 | 054050 | NH Nongwoobio Co., Ltd. | 142.51B | 8,890.00 | 0.91% | 151.46B |
| 581 | 191420 | TegoScience Inc. | 142.36B | 17,510.0 | -0.51% | 6.52B |
| 582 | 453450 | Gridwiz Co.,Ltd. | 142.18B | 17,900.0 | -0.67% | 127.84B |
| 583 | 298540 | The Nature Holdings Co., Ltd. | 142.11B | 9,810.00 | -1.70% | 504.00B |
| 584 | 105550 | Edge Foundry Co.,Ltd | 141.42B | 1,905.00 | -2.16% | 37.21B |
| 585 | 125020 | TC Materials Co.,Ltd. | 141.36B | 4,170.00 | - | 293.49B |
| 586 | 207760 | Mr. Blue Corporation | 140.96B | 1,688.00 | 0.42% | 71.96B |
| 587 | 187660 | Hyundai ADM Bio Inc. | 140.70B | 2,530.00 | 6.30% | 9.74B |
| 588 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 140.55B | 4,790.00 | - | 126.18B |
| 589 | 424960 | Smart Radar System Inc. | 140.47B | 8,660.00 | 3.46% | 6.51B |
| 590 | 066620 | Kukbo Design Co., Ltd. | 140.12B | 21,200.0 | 1.68% | 434.59B |
| 591 | 408920 | Messe eSang Co.,Ltd | 139.17B | 3,355.00 | -0.30% | 72.72B |
| 592 | 068790 | DMS Co.,Ltd. | 139.16B | 6,330.00 | - | 164.95B |
| 593 | 192440 | Spigen Korea Co.,Ltd | 138.99B | 23,050.0 | -1.07% | 465.14B |
| 594 | 396470 | WOT. Co., Ltd | 138.95B | 8,300.00 | 4.14% | 14.89B |
| 595 | 489500 | LK CHEM Co., Ltd. | 138.75B | 22,100.0 | 4.49% | 19.73B |
| 596 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 138.49B | 4,215.00 | 2.93% | 9.26B |
| 597 | 106190 | High Tech Pharm Co., Ltd. | 138.44B | 12,790.0 | -1.77% | 74.65B |
| 598 | 054540 | SAMYOUNG M-Tek Co., Ltd | 138.40B | 11,440.0 | 0.26% | 113.41B |
| 599 | 217730 | Kangstem Biotech Co., Ltd. | 138.35B | 1,471.00 | 0.07% | 12.77B |
| 600 | 060590 | CTCBIO Inc. | 137.71B | 5,940.00 | -1.82% | 148.10B |
| 601 | 327260 | RF Materials Co., Ltd. | 137.44B | 17,160.0 | 2.20% | 50.95B |
| 602 | 063080 | Com2uS Holdings Corporation | 137.17B | 20,700.0 | -0.48% | 117.17B |
| 603 | 408900 | Studio Mir Co., LTD | 136.81B | 4,165.00 | - | 15.49B |
| 604 | 090850 | Hyundai Ezwel Co.,Ltd. | 136.71B | 5,900.00 | 0.85% | 137.73B |
| 605 | 119830 | ITEK, Inc. | 136.68B | 6,100.00 | 1.33% | 61.59B |
| 606 | 104460 | DYPNF Co.,Ltd | 136.43B | 14,360.0 | 0.21% | 385.37B |
| 607 | 008830 | Daedong Gear Co., Ltd. | 135.71B | 15,100.0 | - | 225.80B |
| 608 | 475230 | NRB Inc. | 135.14B | 12,350.0 | -4.71% | 46.28B |
| 609 | 005990 | Maeil Holdings Co., Ltd. | 135.12B | 11,080.0 | 0.09% | 2,200.19B |
| 610 | 107600 | Sebitchem Co., LTD | 135.12B | 24,000.0 | -0.41% | 34.02B |
| 611 | 411080 | SANDS LAB Inc. | 134.81B | 8,830.00 | 0.34% | - |
| 612 | 136540 | WINS Technet Co., Ltd. | 134.54B | 12,390.0 | 0.57% | 97.25B |
| 613 | 032940 | Wonik Corporation | 133.72B | 8,060.00 | 9.66% | 143.86B |
| 614 | 264450 | Ubiquoss Inc. | 133.59B | 8,870.00 | -1.33% | 107.13B |
| 615 | 282720 | Kumyang Green Power Co., Ltd. | 133.58B | 11,070.0 | - | 204.73B |
| 616 | 067990 | Deutsch Motors Inc. | 133.31B | 4,670.00 | 0.21% | 2,421.92B |
| 617 | 149950 | Avatec Co., Ltd. | 132.58B | 9,710.00 | 1.46% | 74.97B |
| 618 | 206560 | Dexter Studios Co.,Ltd. | 132.32B | 5,260.00 | -1.13% | 55.40B |
| 619 | 389140 | 4by4 Inc | 132.25B | 11,840.0 | 0.59% | 32.29B |
| 620 | 086960 | MDS Tech Inc. | 132.18B | 1,424.00 | 1.28% | 173.06B |
| 621 | 041440 | Hyundai Everdigm Corp. | 131.85B | 7,390.00 | -0.40% | 361.54B |
| 622 | 085670 | NewFlex Technology Co., Ltd. | 131.79B | 5,350.00 | -1.29% | 160.06B |
| 623 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 131.49B | 13,350.0 | 0.75% | 685.35B |
| 624 | 303810 | DK Life Science Co., Ltd. | 131.29B | 4,010.00 | -2.31% | 134.14B |
| 625 | 331740 | Autocrypt Co., Ltd. | 131.15B | 13,620.0 | 1.34% | 24.92B |
| 626 | 013990 | Agabang&Company | 130.91B | 4,845.00 | -0.31% | 183.03B |
| 627 | 217820 | Wonik Pne Co., Ltd. | 130.67B | 2,940.00 | 4.44% | 419.66B |
| 628 | 311690 | CJ Bioscience, Inc. | 130.52B | 9,990.00 | - | 3.38B |
| 629 | 354320 | ALMAC Co., Ltd. | 130.38B | 20,950.0 | 0.48% | 178.01B |
| 630 | 027710 | FarmStory Co., Ltd. | 130.29B | 1,178.00 | 0.94% | 1,455.84B |
| 631 | 456070 | ENCell Co., Ltd. | 129.95B | 11,920.0 | -0.67% | 5.83B |
| 632 | 100130 | Dongkuk Structures & Construction Company Limited | 129.86B | 2,330.00 | -2.10% | 155.64B |
| 633 | 382840 | ONEJOON Co., Ltd. | 129.72B | 8,540.00 | 0.83% | 178.20B |
| 634 | 142210 | Unitrontech Co., Ltd. | 129.28B | 6,230.00 | 1.80% | 721.49B |
| 635 | 086710 | Sunjin Beauty Science Co.Ltd | 128.99B | 10,420.0 | -2.98% | 80.87B |
| 636 | 040300 | YTN Co.,Ltd. | 128.97B | 2,675.00 | -1.11% | 150.70B |
| 637 | 079810 | DE&T Co., Ltd. | 128.17B | 5,990.00 | -0.17% | 123.40B |
| 638 | 005860 | Hanil Feed Co., Ltd. | 128.06B | 3,250.00 | -0.76% | 437.21B |
| 639 | 126730 | KORCHIP Inc. | 128.00B | 16,100.0 | 0.25% | 33.54B |
| 640 | 215100 | RoboRobo Co., Ltd. | 127.82B | 6,300.00 | -0.16% | 13.50B |
| 641 | 072870 | MegaStudy Co., Ltd. | 127.76B | 11,270.0 | 0.18% | 131.94B |
| 642 | 063570 | NICE Infra Co., Ltd | 127.69B | 4,310.00 | - | 371.87B |
| 643 | 060570 | Dreamus Company | 127.68B | 1,729.00 | -1.76% | 222.86B |
| 644 | 048550 | SM Culture & Contents Co., Ltd. | 127.64B | 1,330.00 | 2.47% | 96.95B |
| 645 | 289220 | GIANTSTEP Inc. | 127.63B | 5,720.00 | -2.72% | 41.82B |
| 646 | 036010 | ABCO Electronics Co., Ltd. | 127.35B | 9,980.00 | 4.18% | 124.27B |
| 647 | 063170 | Seoul Auction Co. Ltd. | 127.29B | 7,370.00 | -2.51% | 16.61B |
| 648 | 451760 | Contec.,Co.Ltd | 126.84B | 8,550.00 | 0.59% | 100.13B |
| 649 | 025950 | Dongsin Engineering & Construction | 126.25B | 14,950.0 | -3.55% | 51.86B |
| 650 | 067000 | JOYCITY Corporation | 125.62B | 1,820.00 | 6.12% | 132.94B |
| 651 | 038110 | Ecoplastic Corporation | 125.16B | 3,175.00 | -3.20% | 2,434.65B |
| 652 | 018120 | Jinro Distillers Co., Ltd. | 125.01B | 19,150.0 | 1.48% | 100.32B |
| 653 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 124.73B | 5,120.00 | 0.79% | 50.98B |
| 654 | 083790 | CG Invites Co., Ltd. | 124.57B | 1,555.00 | -4.01% | 13.62B |
| 655 | 317770 | Xperix Inc. | 123.62B | 3,650.00 | -1.75% | 18.40B |
| 656 | 049950 | meerecompany Incorporated | 123.42B | 15,780.0 | 1.35% | 58.88B |
| 657 | 021080 | Atinum Investment Co., Ltd | 123.13B | 2,620.00 | -0.57% | 8.92B |
| 658 | 212710 | ISTE Co., Ltd. | 122.85B | 13,230.0 | 12.69% | 35.92B |
| 659 | 138080 | OE Solutions Co., Ltd. | 122.43B | 12,150.0 | 20.66% | 46.38B |
| 660 | 123040 | MS Autotech Co.,Ltd | 122.42B | 2,315.00 | 2.43% | 1,711.04B |
| 661 | 443250 | Revu Corporation | 122.11B | 11,070.0 | -1.42% | 54.12B |
| 662 | 013310 | A-Jin Industrial Co.,Ltd. | 121.84B | 3,140.00 | 1.45% | 903.55B |
| 663 | 023440 | J Steel Company Holdings Inc. | 121.58B | 1,404.00 | 0.14% | 32.28B |
| 664 | 101670 | Hydro Lithium Inc | 121.35B | 2,305.00 | -1.07% | 14.78B |
| 665 | 069510 | ESTec Corporation | 121.27B | 14,420.0 | 0.42% | 522.34B |
| 666 | 309960 | LB Investment Inc. | 120.50B | 5,240.00 | - | 31.57B |
| 667 | 419050 | Samkee Energy Solutions Co., Ltd | 119.54B | 2,090.00 | -0.24% | 125.45B |
| 668 | 007330 | Pureun Savings Bank | 119.51B | 10,050.0 | 0.50% | 56.11B |
| 669 | 418470 | kt millie seojae Co.,Ltd | 119.21B | 14,060.0 | -0.21% | 78.66B |
| 670 | 048530 | iNtRON Biotechnology, Inc. | 118.87B | 3,805.00 | 1.20% | 5.14B |
| 671 | 083500 | FNS TECH. Co., Ltd | 118.75B | 15,370.0 | 11.62% | 112.76B |
| 672 | 136410 | Assems Inc. | 118.49B | 11,360.0 | 0.09% | 61.95B |
| 673 | 950190 | Ghost Studio Co., Ltd. | 118.13B | 9,040.00 | -0.11% | 81.33B |
| 674 | 115500 | Korea Computer & Systems Inc. | 117.23B | 10,720.0 | 7.20% | 28.20B |
| 675 | 003100 | SUN KWANG CO.,Ltd. | 117.18B | 18,450.0 | -0.97% | 188.44B |
| 676 | 104040 | Daesung Finetec Co.,Ltd. | 117.16B | 917.00 | -0.86% | 34.02B |
| 677 | 452190 | HBL Corporation | 117.06B | 5,140.00 | 2.59% | 21.03B |
| 678 | 039560 | DASAN Networks, Inc. | 116.96B | 3,015.00 | 0.50% | 458.46B |
| 679 | 140670 | RS Automation Co.,Ltd. | 116.68B | 12,630.0 | 0.24% | 73.54B |
| 680 | 317870 | ENVIONEER Co.,Ltd. | 116.40B | 13,620.0 | -2.51% | 12.24B |
| 681 | 064800 | PonyLink Co., Ltd. | 116.22B | 922.00 | -0.54% | 44.76B |
| 682 | 124560 | Taewoong Logistics Co., Ltd. | 116.18B | 3,005.00 | -1.80% | 1,166.17B |
| 683 | 322180 | LS THiRA-UTECH Co., Ltd. | 115.91B | 5,540.00 | 4.92% | 55.67B |
| 684 | 042510 | Raonsecure Co., Ltd. | 115.73B | 10,850.0 | 1.31% | 63.20B |
| 685 | 125210 | Amogreentech Co.,Ltd | 115.64B | 6,750.00 | 1.05% | 135.20B |
| 686 | 278650 | HLB bioStep Co.,Ltd. | 115.64B | 1,369.00 | 2.01% | 66.03B |
| 687 | 023900 | Pungguk Ethanol Co., Ltd | 115.54B | 9,200.00 | 0.33% | 161.14B |
| 688 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 115.33B | 7,020.00 | -1.68% | 82.81B |
| 689 | 147830 | Cheryong Industrial Co.,Ltd. | 115.10B | 6,080.00 | 1.16% | 31.70B |
| 690 | 086670 | BMT Co., Ltd. | 115.09B | 11,870.0 | -1.08% | 144.82B |
| 691 | 067900 | Y-Entec Co., Ltd. | 113.85B | 6,290.00 | -1.10% | 112.89B |
| 692 | 204610 | T3 Entertainment Inc. | 113.80B | 1,898.00 | -1.40% | 64.62B |
| 693 | 043610 | KT Genie Music Corporation | 113.62B | 1,955.00 | 0.93% | 296.89B |
| 694 | 214260 | Raphas Co., Ltd. | 113.60B | 13,510.0 | 1.43% | 28.85B |
| 695 | 134580 | Topco Media Co.,Ltd. | 113.55B | 2,390.00 | 0.63% | 32.78B |
| 696 | 052330 | Kortek Corporation | 113.39B | 8,610.00 | 0.70% | 343.02B |
| 697 | 039860 | NanoEntek, Inc. | 113.03B | 3,520.00 | 1.44% | 34.10B |
| 698 | 388610 | GFC Life Science Co., Ltd | 112.35B | 20,550.0 | -4.42% | 13.74B |
| 699 | 163730 | Finger, Inc. | 112.29B | 12,140.0 | 3.23% | 82.64B |
| 700 | 347860 | Alchera Inc. | 112.26B | 2,855.00 | -0.87% | 14.88B |
| 701 | 065450 | Victek Co., Ltd. | 112.03B | 3,925.00 | 1.55% | 71.46B |
| 702 | 033290 | COWELL FASHION Co.,Ltd | 111.80B | 2,130.00 | -0.47% | 796.98B |
| 703 | 311390 | Neo Cremar Co., Ltd. | 111.70B | 8,890.00 | -1.33% | 70.89B |
| 704 | 030960 | Yangjisa Co., Ltd. | 111.67B | 8,060.00 | -0.86% | 45.16B |
| 705 | 019550 | SBI Investment Korea Co., Ltd. | 111.35B | 707.00 | -0.14% | 16.67B |
| 706 | 370090 | FURONTEER Inc. | 111.15B | 12,990.0 | 1.25% | 12.67B |
| 707 | 102370 | K-Auction.Co.Ltd. | 111.06B | 4,285.00 | 0.47% | 17.25B |
| 708 | 289930 | Wavice Inc. | 111.05B | 8,870.00 | 4.97% | 29.37B |
| 709 | 357230 | H.PIO Co., Ltd. | 111.03B | 2,740.00 | - | 252.10B |
| 710 | 246720 | ASTA Corporation | 110.95B | 7,630.00 | 2.42% | 3.39B |
| 711 | 290670 | Daebo Magnetic Co.,Ltd. | 110.65B | 14,810.0 | -1.20% | 27.86B |
| 712 | 299660 | Cellid, Co., Ltd. | 110.64B | 3,695.00 | -1.47% | 4.17B |
| 713 | 066590 | Woosu AMS Co.,Ltd. | 110.62B | 2,860.00 | -0.52% | 358.06B |
| 714 | 348150 | KoBioLabs, Inc | 110.49B | 5,550.00 | -2.46% | 69.48B |
| 715 | 054920 | HancomWITH Inc. | 110.25B | 4,855.00 | -0.51% | 584.28B |
| 716 | 099750 | ezCaretech Co., LTD | 110.02B | 16,250.0 | -0.73% | 69.32B |
| 717 | 302550 | Remed Co.,Ltd. | 109.96B | 3,605.00 | -1.64% | 24.48B |
| 718 | 293580 | NAU IB Capital | 109.60B | 1,165.00 | 1.22% | 14.41B |
| 719 | 347890 | M2I Corporation | 109.60B | 6,490.00 | 0.93% | 36.20B |
| 720 | 038540 | Sangsangin Co., Ltd. | 109.39B | 1,976.00 | -1.15% | 821.73B |
| 721 | 232680 | Raontec Inc. | 109.08B | 8,260.00 | -4.07% | 56.11B |
| 722 | 126880 | JNK Global Co.,Ltd. | 108.89B | 4,650.00 | -3.73% | 151.49B |
| 723 | 037070 | Paseco Co. Ltd | 108.88B | 5,920.00 | 1.20% | 172.30B |
| 724 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 108.82B | 819.00 | 0.12% | 105.93B |
| 725 | 225530 | HC BoKwang Industry Co.,Ltd | 108.47B | 3,015.00 | 0.17% | 47.09B |
| 726 | 082850 | Wooree Bio Co.,Ltd | 108.34B | 2,280.00 | -0.44% | 1,167.65B |
| 727 | 253840 | Sugentech Inc. | 108.25B | 6,900.00 | -2.54% | 11.64B |
| 728 | 417500 | JI-Tech Co., Ltd. | 108.08B | 3,455.00 | 3.75% | 50.10B |
| 729 | 056090 | CG MedTech Co.,Ltd. | 108.01B | 1,057.00 | -1.12% | 42.74B |
| 730 | 382150 | Oncocross Co., Ltd. | 107.80B | 8,970.00 | 1.13% | 1.04B |
| 731 | 021320 | KCC Engineering & Construction Co., Ltd. | 107.43B | 5,120.00 | -0.97% | 1,279.24B |
| 732 | 096240 | Creverse, Inc. | 107.39B | 12,820.0 | -0.23% | 225.03B |
| 733 | 453860 | ASTech Co., Ltd. | 107.26B | 18,960.0 | -6.14% | 29.79B |
| 734 | 365330 | Systeel Tech Co.,Ltd. | 107.24B | 3,180.00 | -0.63% | 111.99B |
| 735 | 382800 | GnBS eco Co.,Ltd | 107.11B | 3,365.00 | 7.34% | 73.62B |
| 736 | 451250 | BBIA Co., Ltd. | 107.09B | 10,890.0 | -3.03% | 64.48B |
| 737 | 024880 | Korea Parts & Fasteners Co.,Ltd | 106.81B | 5,450.00 | 1.30% | 770.10B |
| 738 | 376930 | Noul Co.,Ltd. | 106.59B | 2,885.00 | 1.94% | 4.19B |
| 739 | 100700 | Sewoon Medical Co., Ltd | 106.50B | 2,485.00 | -0.20% | 60.26B |
| 740 | 048910 | Daewon Media Co., Ltd. | 106.22B | 8,790.00 | - | 269.07B |
| 741 | 058630 | Mgame Corp. | 106.03B | 5,700.00 | -0.70% | 92.98B |
| 742 | 234300 | STraffic Co,. Ltd | 105.90B | 3,935.00 | 0.90% | 206.04B |
| 743 | 220260 | Chemtros Co., Ltd. | 105.57B | 3,975.00 | -1.36% | 50.78B |
| 744 | 092190 | Seoul Viosys Co., Ltd | 105.15B | 2,355.00 | -1.46% | 719.10B |
| 745 | 051160 | GaeaSoft Corp. | 105.14B | 7,800.00 | 0.65% | 566.01B |
| 746 | 265740 | NFC Corporation | 105.04B | 5,880.00 | -2.49% | 34.07B |
| 747 | 366030 | 09WOMEN Co., Ltd. | 104.89B | 4,850.00 | 4.75% | 46.69B |
| 748 | 413630 | Cp System Co.,Ltd | 104.76B | 2,800.00 | - | 20.60B |
| 749 | 289080 | SV Investment Corporation | 104.48B | 1,930.00 | - | 21.78B |
| 750 | 084730 | THINKWARE Corporation | 104.48B | 8,810.00 | 0.57% | 546.95B |
| 751 | 315640 | DEEPNOID Inc. | 104.23B | 4,625.00 | 1.76% | 11.25B |
| 752 | 460870 | SMCG Co., Ltd. | 104.04B | 5,130.00 | -4.82% | 57.75B |
| 753 | 093920 | SEOWONINTECH. Co., Ltd. | 103.97B | 5,540.00 | -0.18% | 220.36B |
| 754 | 0010V0 | JPI Healthcare Co.,Ltd. | 103.89B | 20,350.0 | -7.92% | 45.32B |
| 755 | 463480 | MOTIVELINK co.,ltd | 103.58B | 8,360.00 | -1.88% | 62.25B |
| 756 | 163280 | Airrane Co., Ltd. | 103.04B | 15,150.0 | 1.07% | 29.88B |
| 757 | 014970 | SAMRYOONG Co.,Ltd | 103.03B | 6,950.00 | - | 93.78B |
| 758 | 009300 | Sam-A Pharm. Co., Ltd | 103.02B | 16,910.0 | 0.42% | 82.52B |
| 759 | 448710 | COTS Technology Co., Ltd. | 102.90B | 19,560.0 | -4.35% | 70.34B |
| 760 | 277880 | TSI Co., Ltd. | 102.85B | 5,090.00 | 1.39% | 250.25B |
| 761 | 357580 | Amosense Co.,Ltd. | 102.78B | 9,160.00 | 6.14% | 134.16B |
| 762 | 060310 | 3S KOREA Co., Ltd. | 102.78B | 1,937.00 | 2.49% | 33.54B |
| 763 | 474650 | Link Solution Co., Ltd. | 102.65B | 17,410.0 | -5.38% | 11.19B |
| 764 | 255440 | YAS Co., Ltd. | 102.35B | 8,580.00 | 0.35% | 24.79B |
| 765 | 065510 | Huvitz Co., Ltd. | 102.25B | 9,310.00 | -1.17% | 119.00B |
| 766 | 391710 | Kornic Automation Co., Ltd. | 102.01B | 2,425.00 | 0.62% | 34.66B |
| 767 | 073560 | Woorison F&G Co., Ltd. | 101.85B | 1,494.00 | 0.27% | 294.62B |
| 768 | 432470 | Kns Co., Ltd | 101.75B | 11,270.0 | -2.84% | 37.57B |
| 769 | 012700 | The LEADCORP, Inc. | 101.74B | 3,975.00 | - | 368.75B |
| 770 | 180400 | Dx & Vx Co., Ltd. | 101.64B | 2,130.00 | -0.70% | 31.12B |
| 771 | 036630 | Sejong Telecom, Inc. | 101.62B | 5,350.00 | 0.47% | 329.19B |
| 772 | 042600 | Seronics Co., Ltd. | 101.40B | 8,110.00 | -2.17% | 197.35B |
| 773 | 260930 | CTK Co., Ltd | 101.19B | 5,260.00 | -2.05% | 84.24B |
| 774 | 054800 | IDIS Holdings Co., Ltd. | 101.08B | 11,600.0 | 0.61% | 830.68B |
| 775 | 417840 | Justem Co., Ltd. | 100.90B | 12,400.0 | -0.80% | 48.89B |
| 776 | 131400 | EV Advanced Material Co.,Ltd | 100.88B | 1,693.00 | 3.11% | 73.77B |
| 777 | 049520 | UIL Co., Ltd. | 100.75B | 3,280.00 | 1.39% | 418.08B |
| 778 | 214270 | FSN Co., Ltd. | 100.05B | 2,290.00 | 1.55% | 334.49B |
| 779 | 039020 | Eagon Holdings Co.,Ltd | 99.96B | 4,615.00 | 1.76% | 512.40B |
| 780 | 054780 | KEYEAST.Co.,Ltd. | 99.65B | 5,100.00 | 1.39% | 57.23B |
| 781 | 033230 | Insung Information Co., Ltd | 99.41B | 1,984.00 | 0.25% | 338.13B |
| 782 | 066700 | Theragen Etex Co.,Ltd. | 99.41B | 2,710.00 | -0.55% | 263.43B |
| 783 | 026150 | Tuksu Engineering & Construction,Ltd. | 99.14B | 5,840.00 | 0.69% | 198.89B |
| 784 | 064850 | FnGuide Inc. | 98.70B | 8,650.00 | 0.35% | 33.41B |
| 785 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 98.60B | 1,142.00 | 0.18% | 107.87B |
| 786 | 208370 | SELVAS Healthcare, Inc. | 98.50B | 3,830.00 | 1.46% | 31.68B |
| 787 | 365270 | curacle co.,ltd. | 98.06B | 7,280.00 | 4.00% | 1.13B |
| 788 | 049430 | Komelon Corporation | 97.84B | 10,890.0 | - | 71.80B |
| 789 | 046120 | Orbitech Co., Ltd. | 97.77B | 3,325.00 | 1.06% | 62.12B |
| 790 | 352090 | Stormtec | 97.55B | 3,685.00 | 2.08% | 71.63B |
| 791 | 064090 | InkredibleBuzz Inc. | 97.49B | 1,729.00 | -11.79% | 6.74B |
| 792 | 111710 | Namhwa Industrial Co., Ltd. | 97.48B | 4,785.00 | 0.21% | 18.61B |
| 793 | 104620 | Yellow Balloon Tour Co., Ltd. | 97.16B | 5,590.00 | -3.29% | 118.76B |
| 794 | 355150 | Kostecsys. Co., Ltd. | 97.08B | 11,990.0 | 0.67% | 13.23B |
| 795 | 033320 | JCH Systems, Inc. | 96.73B | 5,120.00 | 4.17% | 275.41B |
| 796 | 012860 | Mobase Electronics Co.,Ltd. | 96.66B | 1,308.00 | -1.65% | 1,029.70B |
| 797 | 348350 | WITHTECH Co., LTD. | 96.24B | 9,310.00 | 3.44% | 46.32B |
| 798 | 105740 | DK-Lok Corporation | 96.15B | 9,650.00 | 0.84% | 101.88B |
| 799 | 054300 | Panstar Enterprise Co.,Ltd. | 96.05B | 847.00 | 3.42% | 28.38B |
| 800 | 413640 | Bi Matrix Co., Ltd. | 96.00B | 13,320.0 | -2.42% | 33.33B |
| 801 | 172670 | ALT Co., Ltd | 95.85B | 10,820.0 | 1.12% | 39.67B |
| 802 | 318060 | Graphy Inc. | 95.60B | 8,660.00 | -5.97% | 16.32B |
| 803 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 95.54B | 6,550.00 | 1.87% | 401.05B |
| 804 | 393210 | TOMATOSYSTEM Co.,Ltd. | 95.51B | 6,210.00 | -0.16% | 22.09B |
| 805 | 311320 | GO Element Co., Ltd. | 95.49B | 7,250.00 | 4.02% | 50.22B |
| 806 | 019010 | VenueG Co., Ltd. | 95.27B | 2,370.00 | 0.21% | 71.26B |
| 807 | 123420 | Wemade Play Co., Ltd. | 95.27B | 9,120.00 | 0.22% | 122.86B |
| 808 | 054670 | Daehan Nupharm Co.,Ltd. | 95.16B | 6,890.00 | 0.29% | 201.52B |
| 809 | 246960 | SCL Science Inc. | 94.61B | 2,660.00 | -2.56% | 9.36B |
| 810 | 067570 | NVH Korea Inc. | 94.53B | 2,265.00 | 0.22% | 1,650.32B |
| 811 | 041520 | ELC Co.,Ltd. | 94.52B | 8,090.00 | 0.12% | 38.49B |
| 812 | 041920 | MEDIANA Co.,Ltd | 94.47B | 5,240.00 | -0.76% | 57.86B |
| 813 | 058400 | Korea New Network Co., Ltd. | 94.42B | 713.00 | -0.14% | 66.35B |
| 814 | 040420 | JLS Co.,Ltd. | 94.41B | 6,320.00 | -0.16% | 103.55B |
| 815 | 478560 | Black Yak I&C Co.,Ltd | 94.14B | 3,655.00 | -2.79% | - |
| 816 | 053280 | YES24 Co.,Ltd | 94.07B | 3,815.00 | 0.39% | 662.48B |
| 817 | 417790 | TRUEN Co., Ltd. | 94.05B | 8,610.00 | 0.35% | 53.81B |
| 818 | 460940 | P&S Robotics Co., Ltd. | 94.03B | 15,660.0 | 7.78% | 9.19B |
| 819 | 025550 | Hankuk Steel Wire Co., Ltd. | 93.92B | 3,990.00 | -2.56% | 220.09B |
| 820 | 041910 | Polaris AI Pharma Corp. | 93.78B | 6,880.00 | - | 63.94B |
| 821 | 115310 | INFOvine.co.,Ltd. | 93.43B | 65,000.0 | 2.52% | 27.34B |
| 822 | 273640 | YM Tech Co., Ltd. | 93.43B | 8,520.00 | -2.41% | 32.91B |
| 823 | 307930 | Company K Partners Limited | 93.35B | 6,020.00 | 1.52% | 16.84B |
| 824 | 263700 | Carelabs Co.,Ltd | 93.31B | 4,810.00 | -1.03% | 87.03B |
| 825 | 088390 | Innox Corporation | 93.30B | 9,930.00 | -0.10% | 61.61B |
| 826 | 263800 | Datasolution, Inc. | 93.28B | 5,750.00 | -1.71% | 116.53B |
| 827 | 317690 | QuantaMatrix Inc. | 92.80B | 4,725.00 | 8.50% | 3.02B |
| 828 | 417010 | NanoTIM Co. Ltd. | 92.79B | 4,600.00 | -3.87% | 33.26B |
| 829 | 393970 | DAEJIN ADVANCED MATERIALS Inc. | 92.78B | 6,510.00 | 1.24% | 76.35B |
| 830 | 141000 | Viatron Technologies, Inc. | 92.77B | 8,730.00 | -0.91% | 94.58B |
| 831 | 039610 | HS Valve Co., Ltd | 92.55B | 9,030.00 | -0.55% | 85.11B |
| 832 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 92.30B | 930.00 | -1.06% | 694.28B |
| 833 | 007720 | Sono Square Co.,Ltd. | 92.23B | 915.00 | 1.33% | 145.76B |
| 834 | 228850 | Rayence Co., Ltd. | 91.90B | 5,840.00 | -1.35% | 113.14B |
| 835 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 91.89B | 6,910.00 | -0.72% | 102.49B |
| 836 | 223250 | DreamCIS, Inc. | 91.87B | 3,860.00 | -1.03% | 63.74B |
| 837 | 110790 | Creas F&C Co.,Ltd | 91.79B | 4,400.00 | - | 434.92B |
| 838 | 035610 | Solborn, Inc. | 91.72B | 4,115.00 | 0.12% | 130.55B |
| 839 | 049630 | Jaeyoung Solutec Co., Ltd. | 91.61B | 912.00 | 7.93% | 122.23B |
| 840 | 306620 | Neontech Co.,Ltd. | 91.56B | 2,090.00 | -0.24% | 66.29B |
| 841 | 317830 | SP Systems Co.,Ltd. | 91.33B | 8,980.00 | -0.99% | 68.04B |
| 842 | 451220 | IMT Co., Ltd. | 90.95B | 11,550.0 | 4.34% | 23.21B |
| 843 | 452400 | Inics Corp. | 90.93B | 9,900.00 | -3.13% | 117.05B |
| 844 | 024830 | Sewon Corporation Co.,Ltd. | 90.85B | 10,880.0 | 2.16% | 231.49B |
| 845 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 90.81B | 12,630.0 | 1.12% | 96.99B |
| 846 | 199550 | Laseroptek Co., Ltd. | 90.64B | 7,390.00 | 3.36% | 23.67B |
| 847 | 048430 | Yura Tech. Co., Ltd. | 90.59B | 8,070.00 | 0.12% | 200.67B |
| 848 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 1,493.00 | 0.81% | 17.95B |
| 849 | 476080 | M eighty-three Co.,Ltd. | 90.07B | 11,570.0 | -3.18% | 78.66B |
| 850 | 170030 | Hyundai Industrial Co., Ltd. | 89.97B | 5,960.00 | 1.53% | 343.65B |
| 851 | 027830 | Daesung Private Equity, Inc. | 89.96B | 1,693.00 | 1.07% | 12.73B |
| 852 | 204840 | GL Pharm Tech Corp. | 89.88B | 1,272.00 | 9.28% | 29.44B |
| 853 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 89.86B | 9,720.00 | 0.10% | 39.19B |
| 854 | 039340 | Korea Business News Co., Ltd. | 89.85B | 5,460.00 | 0.37% | 73.58B |
| 855 | 072990 | HCT Co., Ltd. | 89.84B | 12,300.0 | -2.69% | 105.37B |
| 856 | 187420 | HLB Genex, Inc. | 89.74B | 3,080.00 | 0.33% | 39.91B |
| 857 | 209640 | YJLINK Co., Ltd. | 89.45B | 3,090.00 | -2.06% | 42.04B |
| 858 | 140070 | SurplusGLOBAL, Inc. | 89.45B | 2,550.00 | 3.03% | 235.69B |
| 859 | 225190 | LK Samyang Co., Ltd | 89.27B | 1,796.00 | 6.02% | 26.48B |
| 860 | 183490 | Enzychem Lifesciences Corporation | 88.97B | 1,146.00 | 0.53% | 72.71B |
| 861 | 206400 | BENO TNR, Inc. | 88.90B | 2,370.00 | 0.42% | 11.58B |
| 862 | 060560 | Home Center Holdings Co.,Ltd | 88.86B | 706.00 | - | 319.30B |
| 863 | 380540 | OptiCore Inc. | 88.83B | 1,865.00 | -0.27% | 19.05B |
| 864 | 130580 | Nice D&B Co., Ltd. | 88.70B | 5,760.00 | 2.86% | 90.46B |
| 865 | 314130 | Genome & Company | 88.44B | 2,845.00 | 4.98% | 24.02B |
| 866 | 044340 | Winix Inc. | 88.37B | 5,370.00 | -3.94% | 364.22B |
| 867 | 053700 | Sambo Motors Co., Ltd | 88.36B | 3,975.00 | 0.25% | 1,625.89B |
| 868 | 250060 | Mobiis Co., Ltd. | 88.32B | 2,620.00 | 0.19% | 16.89B |
| 869 | 216050 | Incross Co., Ltd. | 88.11B | 7,200.00 | -1.37% | 50.87B |
| 870 | 094850 | Very Good Tour Co., Ltd. | 87.78B | 6,640.00 | -0.45% | 77.10B |
| 871 | 057680 | T Scientific Co.,Ltd. | 87.64B | 1,232.00 | 1.99% | 39.94B |
| 872 | 208140 | JUNGDAWN Co., Ltd. | 87.59B | 2,680.00 | - | 171.50B |
| 873 | 089850 | UBIVELOX Inc | 87.57B | 6,020.00 | -0.17% | 673.87B |
| 874 | 074430 | Aminologics Co.,Ltd. | 87.39B | 976.00 | -1.91% | 15.90B |
| 875 | 187870 | DEVICE CO.,Ltd | 87.34B | 13,170.0 | 8.40% | 49.37B |
| 876 | 047770 | Codes Combine Co., Ltd. | 87.20B | 2,285.00 | -1.08% | 38.14B |
| 877 | 045660 | Atec Co. Ltd. | 87.18B | 11,870.0 | 1.02% | 105.11B |
| 878 | 007820 | SMCore.Inc | 86.85B | 4,285.00 | -1.95% | 191.36B |
| 879 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 86.83B | 7,640.00 | -2.05% | 290.77B |
| 880 | 265560 | YOUNGHWA TECH Co., Ltd. | 86.83B | 8,690.00 | 8.76% | 104.40B |
| 881 | 446540 | Magatouch Co.,Ltd. | 86.41B | 4,120.00 | 3.13% | 50.50B |
| 882 | 065500 | Orient Precision Industries Inc | 86.30B | 2,685.00 | -1.29% | 169.04B |
| 883 | 241790 | TEMC CNS Co., Ltd. | 85.96B | 8,850.00 | 1.49% | 166.59B |
| 884 | 142280 | Green Cross Medical Science Corporation | 85.88B | 4,000.00 | 0.88% | 111.60B |
| 885 | 105330 | KNW Co., Ltd. | 85.86B | 5,500.00 | 2.42% | 80.09B |
| 886 | 192250 | KSIGN Co.,Ltd. | 85.85B | 12,870.0 | 2.55% | 54.02B |
| 887 | 228670 | Ray Co., Ltd. | 85.81B | 5,410.00 | -1.64% | 89.70B |
| 888 | 159580 | Zero to Seven Inc. | 85.44B | 4,425.00 | 1.26% | 70.46B |
| 889 | 339950 | Ibkimyoung Co., Ltd. | 85.21B | 1,947.00 | -0.92% | 113.30B |
| 890 | 251630 | V-One Tech Co., Ltd. | 85.17B | 5,580.00 | 2.39% | 57.95B |
| 891 | 330730 | Stonebridge Ventures Inc. | 84.58B | 4,655.00 | 0.98% | 11.40B |
| 892 | 168330 | Naturalendo Tech Co., Ltd. | 84.14B | 2,535.00 | -4.88% | 22.58B |
| 893 | 053450 | SEKONIX Co., Ltd. | 84.11B | 5,750.00 | 2.13% | 460.32B |
| 894 | 049960 | Cell Biotech Co., Ltd. | 83.97B | 12,270.0 | -1.37% | 47.46B |
| 895 | 072770 | Yulho Co., Ltd. | 83.97B | 1,077.00 | 1.41% | 140.46B |
| 896 | 059120 | Ajinextek Co., Ltd. | 83.94B | 8,050.00 | 2.55% | 22.27B |
| 897 | 032540 | TJ media Co., Ltd. | 83.87B | 6,020.00 | - | 94.14B |
| 898 | 475430 | KISTRON Co., Ltd. | 83.80B | 4,865.00 | 1.35% | 55.94B |
| 899 | 288620 | S-Fuelcell co., Ltd. | 83.75B | 11,530.0 | 1.86% | 21.48B |
| 900 | 036090 | WIZIT Co., Ltd. | 83.62B | 709.00 | 0.28% | 459.27B |
| 901 | 036640 | HRS Co., Ltd | 83.58B | 5,230.00 | 1.36% | 77.23B |
| 902 | 002800 | Sinsin Pharmaceutical Co., Ltd | 83.29B | 5,490.00 | -1.79% | 107.13B |
| 903 | 078860 | NS ENM Co.,Ltd. | 83.05B | 1,427.00 | -5.25% | 25.02B |
| 904 | 217190 | Genesem Inc. | 83.04B | 9,470.00 | 3.72% | 56.70B |
| 905 | 093190 | Bixolon Co., Ltd | 82.43B | 5,730.00 | -0.87% | 114.31B |
| 906 | 364950 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 82.37B | 10,130.0 | -0.88% | - |
| 907 | 479960 | Winners Co.,Ltd. | 82.35B | 11,810.0 | -1.75% | 27.34B |
| 908 | 403490 | WooDeumGee Farm Co., Ltd | 82.31B | 1,775.00 | 1.31% | 60.94B |
| 909 | 384470 | Coreline Soft Co., Ltd. | 82.19B | 4,715.00 | 0.11% | 3.74B |
| 910 | 222110 | PanGen Biotech Inc. | 81.77B | 5,940.00 | - | 15.86B |
| 911 | 452160 | JNB Co., Ltd. | 81.55B | 8,480.00 | -1.74% | 16.18B |
| 912 | 097800 | WINPAC Inc. | 81.40B | 689.00 | 8.68% | 64.51B |
| 913 | 096350 | Daechang Solution Co., Ltd. | 81.21B | 2,260.00 | 2.96% | 55.54B |
| 914 | 373160 | Day1 Company Inc. | 81.20B | 6,180.00 | 1.98% | 118.22B |
| 915 | 081180 | SEC Co.,Ltd. | 81.19B | 9,200.00 | 3.25% | 53.74B |
| 916 | 223310 | Satoshi Holdings Co., Ltd. | 81.19B | 3,265.00 | 2.35% | 23.22B |
| 917 | 175250 | Icure Pharmaceutical Incorporation | 81.09B | 2,170.00 | 11.91% | 83.82B |
| 918 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 180.74B |
| 919 | 435570 | ERCOHS Agricultural Corporation Co.,Ltd | 81.04B | 10,640.0 | -0.19% | - |
| 920 | 442900 | Mirae Asset Dream Special Purpose Acquisition 1 Company | 81.02B | 10,550.0 | - | -500.24M |
| 921 | 457370 | Hanchem Co,. Ltd. | 80.91B | 10,130.0 | 2.43% | 37.51B |
| 922 | 234100 | Sewon Co.,Ltd | 80.91B | 1,167.00 | -0.68% | 226.78B |
| 923 | 432430 | YLAB Corporation | 80.73B | 4,975.00 | 1.53% | 41.09B |
| 924 | 024800 | Yoosung T&S Co., Ltd | 80.71B | 2,415.00 | -1.43% | 110.66B |
| 925 | 173130 | OPASNET co., Ltd. | 80.61B | 6,290.00 | 0.16% | 223.28B |
| 926 | 417970 | Model Solution Co., Ltd. | 80.60B | 12,420.0 | 0.98% | 70.24B |
| 927 | 241840 | ASTORY Co.,Ltd | 80.50B | 8,690.00 | -2.36% | 6.93B |
| 928 | 014470 | Bubang Co., Ltd. | 80.39B | 1,498.00 | - | 339.17B |
| 929 | 162300 | Shin Steel Co.,Ltd. | 80.38B | 1,973.00 | -4.69% | 376.03B |
| 930 | 347000 | Senko Co., Ltd | 80.08B | 2,295.00 | -0.22% | 36.39B |
| 931 | 200350 | Artist Studio Inc. | 79.87B | 7,990.00 | 0.88% | 18.03B |
| 932 | 347740 | P&K Skin Research Center Co., Ltd. | 79.86B | 2,765.00 | -1.25% | 21.79B |
| 933 | 241690 | UNITEKNO Co.,Ltd | 79.53B | 3,185.00 | 0.79% | 107.55B |
| 934 | 321820 | Artist Company Inc. | 79.52B | 5,130.00 | -3.75% | 33.83B |
| 935 | 039240 | Gyeongnam Steel Co., Ltd | 79.45B | 3,025.00 | 1.34% | 380.61B |
| 936 | 261200 | DENTIS CO.,Ltd | 79.44B | 5,400.00 | 0.37% | 120.22B |
| 937 | 027050 | Coreana Cosmetics Co.,Ltd. | 79.43B | 2,700.00 | - | 79.37B |
| 938 | 063440 | SM Life Design Group Co., Ltd. | 78.89B | 1,714.00 | 1.78% | 49.52B |
| 939 | 145170 | Nobland International Inc. | 78.78B | 4,800.00 | -2.74% | 575.57B |
| 940 | 043710 | SEOULEAGUER Co., Ltd. | 78.77B | 910.00 | -1.19% | 26.23B |
| 941 | 227950 | N2Tech Co.,Ltd | 78.51B | 455.00 | 3.64% | 24.82B |
| 942 | 006140 | PJ Electronics Co., Ltd. | 78.30B | 5,220.00 | 3.57% | 171.48B |
| 943 | 262260 | APRO Co., Ltd | 78.24B | 5,380.00 | -1.28% | 214.45B |
| 944 | 170790 | PIOLINK, Inc. | 78.14B | 11,500.0 | -1.12% | 62.57B |
| 945 | 052220 | iMBC Co.,Ltd. | 77.86B | 3,360.00 | -0.74% | 42.18B |
| 946 | 459100 | WiTS Co., Ltd. | 77.75B | 6,050.00 | -1.63% | 110.38B |
| 947 | 099220 | SDN Company., Ltd. | 77.74B | 1,235.00 | 2.32% | 86.69B |
| 948 | 307870 | B2En Co., Ltd. | 77.73B | 1,320.00 | 8.20% | 20.28B |
| 949 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 77.71B | 3,370.00 | -1.17% | 5.09B |
| 950 | 171120 | Lion Chemtech Co., Ltd. | 77.65B | 2,185.00 | -0.68% | 136.08B |
| 951 | 067290 | JW Shinyak Corporation | 77.59B | 1,429.00 | -1.99% | 86.95B |
| 952 | 036120 | Seoul Information Service Inc. | 77.44B | 2,295.00 | - | 40.17B |
| 953 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 77.41B | 5,350.00 | 3.48% | 949.78B |
| 954 | 037030 | Powernet Technologies Corporation | 77.35B | 3,075.00 | 0.16% | 427.22B |
| 955 | 019990 | Enertork Ltd. | 77.32B | 8,080.00 | 0.62% | 24.04B |
| 956 | 355390 | CrowdWorks, Inc. | 77.23B | 5,720.00 | - | 11.42B |
| 957 | 043910 | Nature & Environment Co.,Ltd. | 77.10B | 680.00 | 1.34% | 37.22B |
| 958 | 127980 | Fine Circuit Co., Ltd. | 77.08B | 6,510.00 | 2.52% | 89.19B |
| 959 | 388870 | Pharos iBio Co., Ltd. | 77.03B | 5,930.00 | -0.34% | - |
| 960 | 407400 | GGUMBI Inc. | 76.94B | 5,430.00 | -1.24% | 47.83B |
| 961 | 059270 | Haisung Aero-Robotics Co., Ltd. | 76.87B | 8,350.00 | 21.01% | 14.06B |
| 962 | 318160 | Cell Bio Human Tech Co.,Ltd | 76.86B | 9,520.00 | 3.03% | 37.61B |
| 963 | 382480 | G.I. Tech Co., Ltd. | 76.63B | 2,005.00 | -0.25% | 37.86B |
| 964 | 215360 | Woory Industrial Co., Ltd. | 76.53B | 8,220.00 | 0.61% | 514.00B |
| 965 | 215090 | SolDefense Co., Ltd. | 76.50B | 3,305.00 | -1.05% | - |
| 966 | 033310 | M2N Co.,Ltd | 76.39B | 1,901.00 | -1.50% | 89.48B |
| 967 | 413390 | MOT Co.,Ltd. | 76.08B | 6,530.00 | -0.61% | 59.56B |
| 968 | 095270 | Wave Electronics Co., Ltd. | 75.89B | 6,240.00 | -1.73% | 76.77B |
| 969 | 054620 | APS Inc. | 75.79B | 4,545.00 | 0.89% | 124.92B |
| 970 | 033170 | Signetics Corporation | 75.78B | 881.00 | -6.38% | 103.77B |
| 971 | 950220 | NeoImmuneTech, Inc. | 75.73B | 766.00 | 2.96% | 208.50M |
| 972 | 036670 | Samyang KCI Corporation | 75.72B | 6,920.00 | -0.14% | 31.04B |
| 973 | 032850 | BIT Computer Co., Ltd | 75.53B | 4,810.00 | -1.13% | 35.61B |
| 974 | 198440 | Kangdong C&L Co., Ltd. | 75.49B | 1,239.00 | 2.23% | 67.66B |
| 975 | 004650 | Changhae Ethanol Co., Ltd. | 75.49B | 9,950.00 | 0.91% | 126.98B |
| 976 | 199480 | Bankware Global Co., Ltd. | 75.46B | 7,480.00 | 0.13% | 55.35B |
| 977 | 300120 | LAON PEOPLE Inc | 74.99B | 3,720.00 | 3.33% | 231.17B |
| 978 | 037950 | Elcomtec Co., Ltd | 74.95B | 912.00 | 2.70% | 50.81B |
| 979 | 081150 | Tplex Co., Ltd. | 74.94B | 2,970.00 | -0.17% | 93.85B |
| 980 | 042500 | RingNet Co., Ltd. | 74.88B | 3,915.00 | 0.51% | 151.59B |
| 981 | 067370 | SunBio,Inc. | 74.87B | 6,080.00 | -0.98% | 2.17B |
| 982 | 038460 | BioSmart Co.,Ltd. | 74.81B | 2,900.00 | -2.03% | 468.61B |
| 983 | 419120 | Sandoll Inc. | 74.81B | 5,230.00 | - | 19.13B |
| 984 | 011320 | Unick Corporation | 74.77B | 3,900.00 | - | 404.82B |
| 985 | 149980 | Hironic Co., Ltd. | 74.74B | 5,090.00 | - | 31.92B |
| 986 | 053050 | GSE Co., Ltd. | 74.67B | 2,725.00 | 1.68% | 171.54B |
| 987 | 320000 | HanWool Semiconductor, Inc. | 74.63B | 2,290.00 | 0.88% | 6.91B |
| 988 | 222040 | Cosmax Nbt, Inc. | 74.61B | 3,630.00 | -3.46% | 313.88B |
| 989 | 024740 | Hanil Forging Industrial Co., Ltd. | 74.48B | 2,285.00 | 0.44% | 124.02B |
| 990 | 101330 | MOBASE Co.,Ltd. | 74.01B | 3,340.00 | 0.30% | 1,341.05B |
| 991 | 043260 | Sungho Electronics Corp. | 73.90B | 1,042.00 | 0.39% | 185.03B |
| 992 | 046210 | HLB PANAGENE Co., LTD. | 73.78B | 1,690.00 | 1.32% | 14.51B |
| 993 | 061040 | RFTech Co., Ltd. | 73.70B | 2,400.00 | 1.27% | 311.84B |
| 994 | 396300 | SeA Mechanics Co., Ltd | 73.51B | 2,770.00 | 0.73% | 84.37B |
| 995 | 040910 | ICD Co., Ltd. | 73.24B | 4,405.00 | -1.78% | 197.40B |
| 996 | 302430 | Innometry Co., Ltd. | 73.22B | 7,450.00 | 0.27% | 41.68B |
| 997 | 153710 | Optipharm.CO.,LTD | 73.20B | 5,030.00 | -0.59% | 21.09B |
| 998 | 357880 | SKAI worldwide Co., Ltd. | 72.92B | 2,170.00 | 1.17% | 15.68B |
| 999 | 041460 | Korea Electronic Certification Authority, Inc. | 72.91B | 3,970.00 | -0.13% | 37.31B |
| 1000 | 307180 | IL CO.,LTD. | 72.77B | 2,570.00 | 0.98% | 91.65B |
| 1001 | 036000 | YeaRimDang Publishing Co., Ltd. | 72.67B | 3,155.00 | -1.87% | 16.63B |
| 1002 | 378800 | Shaperon Inc. | 72.64B | 2,465.00 | -0.60% | 11.80M |
| 1003 | 020710 | Sigong Tech Co., Ltd. | 72.62B | 3,850.00 | 0.52% | 184.16B |
| 1004 | 137950 | JC Chemical Co., Ltd. | 72.20B | 3,345.00 | 0.60% | 357.72B |
| 1005 | 038680 | S.NetSystems.Inc. | 71.87B | 3,900.00 | 1.04% | 444.30B |
| 1006 | 091440 | HanWool Materials Science, Inc. | 71.71B | 2,615.00 | 2.15% | 16.22B |
| 1007 | 950200 | Psomagen, Inc. | 71.56B | 3,770.00 | 0.40% | 52.65B |
| 1008 | 109960 | APTOCROM Inc. | 71.30B | 323.00 | -0.62% | 12.93B |
| 1009 | 000440 | Joong Ang Enervis Co., Ltd | 71.25B | 15,770.0 | -1.87% | 51.88B |
| 1010 | 177900 | 3A Logics Inc. | 71.21B | 7,450.00 | - | 16.82B |
| 1011 | 186230 | Green Plus Co., Ltd. | 71.11B | 6,560.00 | - | 96.81B |
| 1012 | 004590 | Hankook Furniture Co., Ltd. | 71.04B | 5,120.00 | 1.19% | 140.52B |
| 1013 | 010470 | Oricom Inc. | 70.96B | 6,010.00 | 0.17% | 229.44B |
| 1014 | 389030 | GENINUS Inc. | 70.87B | 2,150.00 | 2.38% | 8.42B |
| 1015 | 066310 | Q.S.I Co., LTD. | 70.83B | 8,010.00 | 0.13% | 21.75B |
| 1016 | 052790 | Actoz Soft Co.,Ltd. | 70.68B | 6,380.00 | -0.47% | 84.55B |
| 1017 | 466410 | Synapsoft Corporation | 70.67B | 14,010.0 | 0.07% | 12.91B |
| 1018 | 016250 | SGC E&C Co., Ltd. | 70.39B | 14,000.0 | -2.51% | 1,295.30B |
| 1019 | 078890 | KAON Group Co., Ltd. | 70.38B | 4,290.00 | 2.26% | 517.49B |
| 1020 | 088130 | Dong A Eltek Co., Ltd. | 70.38B | 4,005.00 | -0.12% | 314.51B |
| 1021 | 010280 | Itcenentec Co.,Ltd. | 70.33B | 1,054.00 | 0.96% | 532.24B |
| 1022 | 419080 | Enjet Co., Ltd. | 70.23B | 7,000.00 | -0.57% | - |
| 1023 | 142760 | MOA Life Plus Co. Ltd. | 70.22B | 1,751.00 | 1.21% | 12.16B |
| 1024 | 277070 | Lindeman Asia Investment Corporation | 70.19B | 5,540.00 | -2.29% | 9.99B |
| 1025 | 348080 | Quratis Inc. | 70.17B | 953.00 | - | 1.86B |
| 1026 | 263600 | Derkwoo Electronics Co., Ltd | 70.09B | 4,400.00 | 2.33% | 172.35B |
| 1027 | 115440 | WooriNet, Inc. | 70.01B | 6,790.00 | -0.88% | 89.35B |
| 1028 | 261780 | CHA Vaccine Research Institute | 69.98B | 2,685.00 | 1.32% | 158.62M |
| 1029 | 005670 | FOODWELL Co., Ltd. | 69.96B | 7,420.00 | 0.54% | 290.82B |
| 1030 | 333620 | Nsys Co., Ltd. | 69.95B | 6,610.00 | -2.36% | 59.95B |
| 1031 | 099410 | Dongbang Ship Machinery Co., Ltd. | 69.90B | 5,090.00 | 0.39% | 25.01B |
| 1032 | 017480 | Samhyun Steel Co., Ltd. | 69.88B | 4,555.00 | 0.44% | 212.14B |
| 1033 | 043650 | Kook Soon Dang.Co.,Ltd. | 69.81B | 4,435.00 | 0.68% | 67.98B |
| 1034 | 351330 | ISAAC Engineering Co.,Ltd | 69.62B | 8,490.00 | 1.07% | 77.64B |
| 1035 | 128660 | PJ Metal Co., Ltd. | 69.57B | 2,805.00 | -0.53% | 308.17B |
| 1036 | 308080 | ViGenCell Inc. | 69.53B | 3,570.00 | 4.23% | 278.95M |
| 1037 | 365590 | HiDeep Inc. | 69.49B | 522.00 | -0.38% | 3.63B |
| 1038 | 066980 | Hansung Cleantech Co., Ltd. | 69.28B | 1,336.00 | 6.37% | 136.62B |
| 1039 | 065530 | Wiable Corp. | 69.22B | 1,436.00 | -0.76% | 68.25B |
| 1040 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 69.08B | 5,740.00 | 1.23% | 119.56B |
| 1041 | 064240 | Homecast Co.,Ltd. | 69.07B | 2,010.00 | -4.06% | 81.17B |
| 1042 | 388790 | LiComm Co., Ltd. | 69.02B | 2,255.00 | -0.22% | 13.46B |
| 1043 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | - | 26.82B |
| 1044 | 049480 | Openbase, Inc. | 68.83B | 2,520.00 | 0.20% | 240.48B |
| 1045 | 080530 | KODI CO., LTD | 68.65B | 1,240.00 | 0.16% | 82.52B |
| 1046 | 299170 | WSI Co., Ltd. | 68.55B | 1,804.00 | 4.46% | 49.96B |
| 1047 | 012790 | Sinil Pharmaceutical Co., Ltd. | 68.49B | 6,020.00 | -2.11% | 80.98B |
| 1048 | 002230 | PS Tec. Co., Ltd. | 68.27B | 4,180.00 | - | 95.78B |
| 1049 | 471820 | Cellromax Science Co., Ltd. | 68.25B | 6,090.00 | 0.83% | - |
| 1050 | 340360 | DAVOLINK Inc. | 68.17B | 1,566.00 | -2.06% | 62.39B |
| 1051 | 073570 | Urban Lithium Inc | 68.13B | 1,132.00 | -2.75% | 30.83B |
| 1052 | 103840 | Wooyang Co., Ltd. | 68.08B | 4,225.00 | -1.40% | 174.95B |
| 1053 | 109860 | Dongil Metal Co., Ltd. | 68.01B | 8,060.00 | 0.25% | 84.83B |
| 1054 | 097780 | Eco Volt Co.,Ltd. | 67.98B | 1,031.00 | 0.39% | 219.15B |
| 1055 | 309930 | OHEIM& Company Co.,Ltd. | 67.72B | 2,875.00 | -2.87% | 42.37B |
| 1056 | 444530 | SimPlatform Co., Ltd. | 67.65B | 10,840.0 | -2.08% | 7.55B |
| 1057 | 160550 | Next Entertainment World Co., Ltd. | 67.53B | 2,365.00 | -2.27% | 132.06B |
| 1058 | 054040 | Korea Computer Inc. | 67.31B | 5,060.00 | 1.61% | 392.24B |
| 1059 | 082210 | OPTRONTEC Inc. | 67.25B | 1,990.00 | -0.75% | 189.81B |
| 1060 | 452200 | MinTech Co., Ltd. | 67.18B | 3,010.00 | 0.33% | 18.39B |
| 1061 | 104540 | Corentec Co., Ltd. | 67.13B | 5,390.00 | - | 100.16B |
| 1062 | 462510 | LAMEDITECH Co., Ltd. | 66.92B | 7,630.00 | -2.55% | 7.32B |
| 1063 | 072470 | Woory Industrial Holdings Co.,Ltd. | 66.47B | 3,340.00 | -0.89% | 672.42B |
| 1064 | 038880 | iA, Inc. | 66.44B | 187.00 | 2.75% | 48.36B |
| 1065 | 263690 | DRGEM Corporation | 66.35B | 5,920.00 | 1.20% | 98.29B |
| 1066 | 068330 | ilShinbiobase Co. Ltd. | 66.31B | 1,626.00 | 0.99% | 18.34B |
| 1067 | 474610 | RF Systems Co., Ltd. | 66.19B | 5,080.00 | -0.59% | 33.09B |
| 1068 | 080010 | eSang Networks Co.,Ltd | 66.11B | 6,900.00 | 3.76% | 103.45B |
| 1069 | 050960 | SOOSAN INT Co., Ltd. | 66.09B | 10,020.0 | -0.10% | 23.89B |
| 1070 | 361570 | RBW Inc. | 66.06B | 2,375.00 | -0.84% | 50.51B |
| 1071 | 053980 | Osangjaiel Co., Ltd. | 66.05B | 3,480.00 | -0.43% | 128.94B |
| 1072 | 351870 | Chai Communication Co.,LTD. | 65.95B | 5,770.00 | -3.19% | 55.98B |
| 1073 | 089150 | Korea Computer Terminal Inc. | 65.77B | 3,835.00 | 1.59% | 14.29B |
| 1074 | 196300 | HLB Pep Co., Ltd. | 65.70B | 7,230.00 | 0.84% | 4.83B |
| 1075 | 373200 | Xplus Inc. | 65.67B | 597.00 | 2.23% | 10.99B |
| 1076 | 237820 | PlayD Co., Ltd. | 65.55B | 5,110.00 | -0.20% | 36.83B |
| 1077 | 430690 | Hanssak Co., Ltd. | 65.48B | 6,010.00 | -3.84% | 21.00B |
| 1078 | 015710 | Kocom Co., Ltd. | 65.48B | 3,945.00 | 0.90% | 104.02B |
| 1079 | 352700 | CNTUS Co.,Ltd | 65.43B | 2,500.00 | -1.19% | 71.86B |
| 1080 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 65.42B | 4,950.00 | -0.40% | 52.97B |
| 1081 | 148250 | RN2 Technologies Co., Ltd. | 65.37B | 6,770.00 | 1.20% | 16.77B |
| 1082 | 189980 | HYUNGKUK F&B Co., Ltd. | 65.35B | 1,715.00 | 0.82% | 100.36B |
| 1083 | 171010 | Ram Technology Co., Ltd | 65.35B | 4,600.00 | 0.66% | 42.21B |
| 1084 | 094940 | Puloon Technology Inc. | 65.06B | 8,200.00 | - | 28.31B |
| 1085 | 212560 | NEOOTO CO., Ltd | 64.97B | 5,350.00 | -2.01% | 228.31B |
| 1086 | 084180 | Soosung Webtoon co., Ltd. | 64.70B | 3,525.00 | -1.54% | 104.26B |
| 1087 | 053260 | Keum Kang Steel Co., Ltd. | 64.67B | 4,290.00 | 0.23% | 190.95B |
| 1088 | 045340 | Total Soft Bank Ltd. | 64.65B | 8,160.00 | -0.24% | 27.26B |
| 1089 | 217500 | Russell Co., Ltd. | 64.54B | 2,225.00 | 1.60% | 36.01B |
| 1090 | 322780 | COPUS KOREA Co., Ltd. | 64.50B | 1,599.00 | 17.31% | 24.29B |
| 1091 | 042110 | SCD Co., Ltd. | 64.42B | 1,333.00 | 0.60% | 215.23B |
| 1092 | 024840 | Kbi Metal Co., Ltd. | 64.24B | 1,844.00 | 1.65% | 722.34B |
| 1093 | 090410 | Dukshinepc Co., Ltd. | 64.24B | 1,394.00 | -0.21% | 116.43B |
| 1094 | 054930 | Yooshin Engineering Corporation | 64.05B | 21,750.0 | 0.69% | 339.58B |
| 1095 | 217330 | Cytogen, Inc. | 64.02B | 3,605.00 | 29.91% | 20.80B |
| 1096 | 234920 | Zaigle Co., Ltd. | 63.84B | 4,880.00 | -1.11% | 34.70B |
| 1097 | 155650 | Ymc Co., Ltd. | 63.68B | 3,525.00 | 2.77% | 171.80B |
| 1098 | 033830 | TBC | 63.62B | 672.00 | -0.44% | 41.84B |
| 1099 | 218150 | Milae Bioresources Co., Ltd. | 63.56B | 3,200.00 | -1.84% | 63.89B |
| 1100 | 321370 | Sensorview Co., LTD | 63.48B | 1,440.00 | 1.48% | 17.28B |
| 1101 | 023790 | Dongil Steelux Co., Ltd. | 63.48B | 2,430.00 | -2.21% | 20.40B |
| 1102 | 314140 | RP Bio Inc. | 63.44B | 7,100.00 | -3.01% | 129.09B |
| 1103 | 039420 | KL-Net Corp. | 63.04B | 3,035.00 | -0.82% | 51.13B |
| 1104 | 226330 | SyntekaBio, Inc. | 63.02B | 4,130.00 | -0.48% | 1.33B |
| 1105 | 260660 | Korea Arlico Pharm Co.,Ltd. | 62.99B | 4,110.00 | 1.11% | 201.83B |
| 1106 | 184230 | SGA Solutions Co.,Ltd. | 62.98B | 748.00 | 1.08% | 43.66B |
| 1107 | 396270 | Nextchip Co., Ltd. | 62.98B | 3,115.00 | -5.61% | 37.67B |
| 1108 | 037230 | Hankukpackage Co., Ltd. | 62.88B | 2,070.00 | -1.90% | 224.17B |
| 1109 | 185490 | EyeGene Inc. | 62.84B | 2,420.00 | -2.42% | 3.97B |
| 1110 | 239890 | P&H Tech Co., Ltd. | 62.60B | 6,170.00 | 1.15% | 31.11B |
| 1111 | 040350 | CreoSG Co.,Ltd. | 62.53B | 321.00 | -5.03% | 8.92B |
| 1112 | 256630 | POINT ENGINEERING Co.,Ltd. | 62.38B | 1,097.00 | -0.09% | 35.09B |
| 1113 | 007680 | Daewon Co., Ltd. | 62.28B | 4,650.00 | 0.22% | 180.76B |
| 1114 | 040610 | SG&G Corporation | 62.16B | 1,837.00 | 0.60% | 48.64B |
| 1115 | 465480 | Inspien,Inc. | 61.94B | 6,110.00 | -3.17% | 19.89B |
| 1116 | 342870 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 61.88B | 11,380.0 | -1.98% | 98.47B |
| 1117 | 122310 | Genoray Co., Ltd. | 61.78B | 5,080.00 | 0.59% | 104.88B |
| 1118 | 039010 | Hyundai HT Co,Ltd. | 61.31B | 7,300.00 | 1.81% | 127.33B |
| 1119 | 087260 | Mobile Appliance, Inc. | 61.30B | 1,905.00 | - | 45.34B |
| 1120 | 363260 | Mobidays Inc. | 60.94B | 1,964.00 | -0.20% | 43.77B |
| 1121 | 007530 | Youngsin Metal Industrial Co., Ltd. | 60.90B | 2,795.00 | 0.36% | 175.19B |
| 1122 | 085910 | Neo Technical System Co., Ltd. | 60.87B | 3,940.00 | -3.90% | 58.99B |
| 1123 | 250000 | BORATR CO., Ltd. | 60.65B | 9,260.00 | 0.33% | 98.79B |
| 1124 | 021880 | Mason Capital Corporation | 60.47B | 285.00 | 0.71% | 21.38B |
| 1125 | 475660 | S-CHEM Co.,Ltd. | 60.27B | 7,600.00 | - | 17.90B |
| 1126 | 303360 | Protia Inc. | 60.20B | 4,675.00 | -0.85% | 12.43B |
| 1127 | 071670 | A-Tech Solution Co., Ltd. | 60.20B | 6,020.00 | 1.52% | 285.16B |
| 1128 | 066910 | SONOKONG Co., Ltd. | 60.08B | 890.00 | -3.58% | 39.47B |
| 1129 | 017650 | Daelim Paper Co.,Ltd. | 60.01B | 7,300.00 | 0.14% | 168.11B |
| 1130 | 417860 | OBZEN Inc. | 59.95B | 13,470.0 | 1.51% | 20.72B |
| 1131 | 094840 | Suprema HQ Inc. | 59.74B | 6,600.00 | - | 21.61B |
| 1132 | 440290 | HB Investment, Inc. | 59.64B | 2,165.00 | -1.59% | 17.10B |
| 1133 | 159010 | ASFLOW Co., LTD. | 59.39B | 4,645.00 | 6.05% | 77.10B |
| 1134 | 024950 | Samchuly Bicycle Co., Ltd | 59.30B | 4,890.00 | 2.30% | 166.15B |
| 1135 | 088340 | Uracle Co., Ltd. | 59.25B | 14,870.0 | -1.52% | 48.19B |
| 1136 | 032860 | The Lamy Co., Ltd. | 59.18B | 1,423.00 | -1.73% | 63.54B |
| 1137 | 455180 | KGA CO., LTD | 59.14B | 4,890.00 | -2.20% | - |
| 1138 | 092300 | Hyunwoo Industrial Co., LTD | 59.10B | 3,130.00 | 3.99% | 207.58B |
| 1139 | 332370 | IDP Corp., Ltd. | 59.01B | 4,930.00 | -1.40% | 50.45B |
| 1140 | 150900 | FASOO Co.,Ltd. | 58.96B | 5,030.00 | -1.76% | 45.80B |
| 1141 | 369370 | Blitzway Entertainment Co., Ltd. | 58.93B | 1,245.00 | -0.40% | 34.51B |
| 1142 | 220180 | HANDYSOFT, Inc. | 58.75B | 2,455.00 | -1.60% | 30.29B |
| 1143 | 049550 | InkTec Co., Ltd. | 58.62B | 2,990.00 | -0.66% | 74.26B |
| 1144 | 004780 | Daeryuk Can Co., Ltd. | 58.60B | 3,710.00 | -0.54% | 108.95B |
| 1145 | 090470 | JASTECH, Ltd. | 58.56B | 3,420.00 | -0.44% | 44.25B |
| 1146 | 046970 | Wooriro Co., Ltd | 58.33B | 1,344.00 | 3.54% | 43.59B |
| 1147 | 424980 | MICRO2NANO, Inc. | 58.30B | 9,850.00 | 6.60% | 18.19B |
| 1148 | 246690 | T.S. Investment Corporation | 58.22B | 1,453.00 | 7.00% | 17.41B |
| 1149 | 450330 | HASS Corp. | 58.04B | 7,090.00 | -2.07% | 15.70B |
| 1150 | 050110 | CammSys Corp. | 58.01B | 792.00 | 0.38% | 456.31B |
| 1151 | 056700 | Shinwha Intertek Corp. | 57.96B | 1,998.00 | 1.73% | 251.90B |
| 1152 | 301300 | VAIV company Inc. | 57.91B | 4,200.00 | -4.76% | 21.87B |
| 1153 | 290090 | Twim Corp. | 57.90B | 8,240.00 | -1.79% | 24.94B |
| 1154 | 321260 | Pro2000 Co.,Ltd. | 57.78B | 2,120.00 | -1.17% | 30.71B |
| 1155 | 187790 | NANO Co., Ltd. | 57.72B | 1,882.00 | - | 76.32B |
| 1156 | 037330 | Inzi Display Co.,Ltd | 57.62B | 1,420.00 | 1.36% | 747.08B |
| 1157 | 208640 | Thumbage Co., Ltd. | 57.51B | 431.00 | - | 8.18B |
| 1158 | 290720 | Foodnamoo., Inc. | 57.23B | 2,020.00 | -3.81% | 103.46B |
| 1159 | 219420 | Linkgenesis Co., Ltd. | 57.17B | 5,080.00 | 1.40% | 12.15B |
| 1160 | 208860 | EnGIS Technologies, Inc. | 57.10B | 1,620.00 | -3.69% | 44.22B |
| 1161 | 067920 | IGLOO Corporation | 57.10B | 5,580.00 | -1.59% | 116.09B |
| 1162 | 263050 | Eutilex.Co.,Ltd | 57.09B | 1,530.00 | -3.71% | 10.91B |
| 1163 | 042940 | Sangji Construction, Inc. | 56.83B | 8,790.00 | -0.57% | 8.42B |
| 1164 | 450520 | Inswave Co., Ltd. | 56.69B | 3,855.00 | 1.45% | 35.99B |
| 1165 | 189690 | FORCS Co.,Ltd. | 56.56B | 2,175.00 | 0.93% | 32.89B |
| 1166 | 038010 | Jeil Technos Co.,Ltd | 56.55B | 6,800.00 | 0.29% | 151.65B |
| 1167 | 317850 | DAEMO Engineering Co., Ltd. | 56.36B | 6,670.00 | -0.15% | 42.15B |
| 1168 | 294630 | SuNam Co., Ltd. | 56.21B | 2,760.00 | 1.85% | 2.12B |
| 1169 | 038070 | Seoulin Bioscience Co.,Ltd. | 56.16B | 6,570.00 | 1.39% | 71.00B |
| 1170 | 003310 | Daejoo Inc. | 56.13B | 1,607.00 | 0.25% | 103.69B |
| 1171 | 033130 | DIGITAL CHOSUN Inc. | 55.93B | 1,510.00 | 0.53% | 37.75B |
| 1172 | 475460 | MeatBox Global Inc. | 55.83B | 9,480.00 | -4.82% | 117.70B |
| 1173 | 046390 | Samhwa Networks Co., Ltd. | 55.78B | 1,409.00 | 1.81% | 14.19B |
| 1174 | 376180 | Picogram.co.,Ltd. | 55.77B | 3,020.00 | 1.17% | 27.24B |
| 1175 | 068050 | Pan Entertainment Co., Ltd. | 55.71B | 2,085.00 | 1.46% | 26.52B |
| 1176 | 105760 | Posbank Co.,Ltd. | 55.61B | 5,820.00 | 0.34% | 87.12B |
| 1177 | 239340 | ESTaid Corp. | 55.58B | 2,055.00 | -0.24% | 16.89B |
| 1178 | 088910 | Dongwoo Farm To Table Co ., Ltd | 55.30B | 2,150.00 | -0.46% | 309.58B |
| 1179 | 271830 | Pamtek Co., Ltd. | 55.29B | 1,931.00 | 4.43% | 33.72B |
| 1180 | 033560 | Bluecom Co., Ltd. | 55.25B | 3,425.00 | 1.03% | 12.77B |
| 1181 | 046940 | Woowon Development Co., Ltd. | 55.22B | 3,230.00 | 0.62% | 357.52B |
| 1182 | 010240 | Heungkuk Metaltech Co.,Ltd. | 55.12B | 4,995.00 | -2.06% | 127.28B |
| 1183 | 129920 | Daesung Hi-Tech Co., Ltd. | 55.07B | 4,015.00 | 2.55% | 96.91B |
| 1184 | 359090 | C&R Research Inc. | 55.00B | 976.00 | -0.51% | 64.64B |
| 1185 | 066130 | HAATZ Inc. | 54.84B | 4,625.00 | -0.86% | 62.01B |
| 1186 | 376290 | CU-Tech Corporation | 54.83B | 3,095.00 | -1.12% | 251.12B |
| 1187 | 318020 | Point Mobile Co., Ltd. | 54.78B | 4,485.00 | - | 73.50B |
| 1188 | 273060 | Wise birds Inc. | 54.75B | 1,085.00 | -0.46% | 38.61B |
| 1189 | 195990 | Abpro Bio Co., Ltd. | 54.66B | 192.00 | -1.03% | 41.59B |
| 1190 | 044960 | Eagle Veterinary Technology Co.,Ltd | 54.61B | 4,320.00 | 0.93% | 41.93B |
| 1191 | 053270 | Guyoung Technology Co., Ltd | 54.51B | 2,125.00 | - | 390.40B |
| 1192 | 420570 | J2KBIO Co., Ltd. | 54.44B | 9,080.00 | -2.47% | 29.07B |
| 1193 | 024910 | Kyung Chang Industrial Co., Ltd. | 54.37B | 1,528.00 | 1.93% | 670.97B |
| 1194 | 900340 | Wing Yip Food Holdings Group Limited | 54.33B | 1,090.00 | 0.55% | 203.26B |
| 1195 | 239610 | HLscience Co., Ltd. | 54.24B | 10,980.0 | 0.64% | 18.14B |
| 1196 | 464280 | Tdspharm Co., Ltd. | 54.08B | 9,750.00 | -0.31% | 22.94B |
| 1197 | 065950 | Welcron Company Limited | 54.06B | 1,953.00 | 0.36% | 286.52B |
| 1198 | 148780 | BECU AI Inc. | 53.99B | 1,717.00 | 0.29% | 16.97B |
| 1199 | 037760 | Cenit Co., Ltd | 53.97B | 1,775.00 | 0.34% | 126.02B |
| 1200 | 340930 | Youil Energy Tech Co.,Ltd. | 53.95B | 1,582.00 | - | 51.15B |
| 1201 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | - | 15.77B |
| 1202 | 109820 | GeneMatrix Inc. | 53.84B | 2,680.00 | 4.28% | 4.72B |
| 1203 | 460470 | IVIM Technology, Inc | 53.74B | 3,560.00 | 8.21% | 3.53B |
| 1204 | 037440 | Heerim Architects & Planners Co., Ltd. | 53.65B | 4,240.00 | -0.47% | 240.30B |
| 1205 | 291230 | NP Inc. | 53.53B | 1,249.00 | 3.22% | 32.14B |
| 1206 | 013720 | The Cube & Inc. | 53.48B | 904.00 | 2.73% | 23.31B |
| 1207 | 352910 | Obigo, Inc. | 53.39B | 4,225.00 | -0.35% | 19.31B |
| 1208 | 064480 | BRIDGETEC Corp. | 53.22B | 4,975.00 | 1.53% | 45.91B |
| 1209 | 014190 | Wonik Cube Corp. | 53.02B | 1,514.00 | 1.27% | 298.49B |
| 1210 | 026040 | J.ESTINA Co.,Ltd. | 52.93B | 3,695.00 | -8.54% | 76.92B |
| 1211 | 434480 | MONITORAPP Co., Ltd. | 52.90B | 4,450.00 | -1.11% | 15.58B |
| 1212 | 336060 | Wavus Co.,Ltd | 52.87B | 1,069.00 | 1.14% | 67.63B |
| 1213 | 008370 | Wonpoong Corporation | 52.86B | 4,910.00 | -1.60% | 81.89B |
| 1214 | 397810 | ADforus Co., Ltd. | 52.78B | 9,800.00 | -4.58% | 31.62B |
| 1215 | 462310 | New Kids On Co., Ltd. | 52.71B | 7,000.00 | -0.85% | 47.74B |
| 1216 | 066430 | I-ROBOTICS,Co.,Ltd. | 52.53B | 1,328.00 | -3.42% | 29.52B |
| 1217 | 036170 | HMNEX Co., Ltd. | 52.50B | 871.00 | 0.93% | 13.42B |
| 1218 | 057030 | YBM Net, Inc. | 52.44B | 3,222.00 | -0.56% | 55.50B |
| 1219 | 009730 | IREM Co.,Ltd. | 52.41B | 877.00 | -1.02% | 66.61B |
| 1220 | 178780 | ILWOUL GML Co.,Ltd | 52.36B | 2,875.00 | -1.37% | 44.54B |
| 1221 | 027580 | SANGBO Corp. | 52.28B | 899.00 | -0.44% | 52.45B |
| 1222 | 052900 | Kx Hitech Co., Ltd. | 52.23B | 961.00 | 3.67% | 127.80B |
| 1223 | 019540 | Ilji Technology Co., Ltd. | 52.19B | 3,950.00 | 0.51% | 801.16B |
| 1224 | 053620 | TAEYANG Corporation | 52.14B | 6,690.00 | -0.74% | 145.28B |
| 1225 | 464500 | Iron Device Corporation | 51.94B | 3,725.00 | -0.13% | 5.82B |
| 1226 | 051490 | Nara Mold & Die Co., Ltd. | 51.90B | 3,940.00 | 1.55% | 198.79B |
| 1227 | 049830 | Seung Il Corporation | 51.51B | 8,770.00 | -0.79% | 142.76B |
| 1228 | 323350 | Dawon Nexview Co., Ltd. | 51.51B | 6,400.00 | -0.47% | 18.84B |
| 1229 | 100030 | Inzisoft Co.,Ltd. | 51.50B | 19,380.0 | 0.94% | 19.43B |
| 1230 | 056730 | CNT85 Inc. | 51.43B | 700.00 | 1.16% | -5.76B |
| 1231 | 469750 | Ivisionworks Co.,Ltd. | 51.35B | 1,525.00 | -2.06% | 25.28B |
| 1232 | 192410 | ONEUL E&M co.,Ltd. | 51.29B | 1,744.00 | -2.13% | 12.61B |
| 1233 | 236810 | NBT Inc. | 51.29B | 3,180.00 | -1.09% | 100.02B |
| 1234 | 153460 | Nable Inc. | 51.15B | 7,900.00 | 1.28% | 19.30B |
| 1235 | 023770 | PLAYWITH KOREA Inc. | 51.15B | 5,990.00 | 29.93% | 13.34B |
| 1236 | 294090 | EOFLOW Co.,Ltd. | 51.11B | 1,490.00 | -5.64% | 3.80B |
| 1237 | 065650 | Hyper Corporation Inc. | 50.77B | 3,860.00 | 1.18% | 64.95B |
| 1238 | 094970 | JMT Co.,Ltd. | 50.30B | 3,010.00 | 0.67% | 159.33B |
| 1239 | 065130 | TOP Engineering Co., Ltd | 50.17B | 3,450.00 | -0.29% | 828.90B |
| 1240 | 060850 | YounglimwonSoftLab Co.Ltd | 50.09B | 6,340.00 | - | 71.03B |
| 1241 | 052600 | Hannet Co., Ltd. | 50.01B | 4,330.00 | -0.69% | 28.51B |
| 1242 | 331380 | FOCUS AI Co., Ltd. | 49.99B | 2,205.00 | 2.08% | 53.80B |
| 1243 | 318410 | BBC Co., Ltd. | 49.94B | 8,990.00 | 1.93% | 55.13B |
| 1244 | 258610 | CAELUM Co., Ltd. | 49.87B | 1,916.00 | 0.31% | 93.98B |
| 1245 | 038870 | EcoBio Holdings Co., Ltd. | 49.82B | 3,555.00 | 0.14% | 17.68B |
| 1246 | 355690 | Atum Co.,Ltd | 49.73B | 9,200.00 | 17.95% | 38.61B |
| 1247 | 224110 | ATEC MOBILITY Co., Ltd | 49.72B | 10,400.0 | -1.42% | 81.81B |
| 1248 | 100590 | Mercury Corporation | 49.71B | 3,220.00 | 2.38% | 115.88B |
| 1249 | 448740 | Samsung Special Purpose Acquisition 8 Company | 49.62B | 10,640.0 | - | -232.76M |
| 1250 | 097870 | HyosungONBCo.,Ltd | 49.55B | 6,280.00 | 1.62% | 24.39B |
| 1251 | 056360 | Comunication Weaver Co.,Ltd. | 49.38B | 5,270.00 | -0.19% | 56.47B |
| 1252 | 001000 | Silla Textile Co.,Ltd | 49.28B | 2,030.00 | 1.00% | 3.54B |
| 1253 | 089790 | JT Corporation | 49.26B | 5,390.00 | 2.08% | 39.16B |
| 1254 | 096630 | S Connect Co., LTD. | 49.11B | 631.00 | 0.64% | 292.64B |
| 1255 | 114450 | Green Lifescience Co., Ltd. | 49.11B | 2,590.00 | - | 27.76B |
| 1256 | 290740 | ActRO Co., Ltd | 49.07B | 5,240.00 | -2.06% | 218.35B |
| 1257 | 256150 | Handok Clean Tech Co., Ltd. | 49.03B | 5,790.00 | -0.86% | 66.96B |
| 1258 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 48.82B | 1,791.00 | -1.38% | 2.53B |
| 1259 | 131100 | TN entertainment Co., Ltd. | 48.75B | 1,512.00 | 0.13% | 113.90B |
| 1260 | 290660 | Neofect Co., Ltd. | 48.71B | 965.00 | 3.43% | 21.94B |
| 1261 | 464580 | dotmill Co., Ltd. | 48.65B | 2,650.00 | -1.30% | 23.33B |
| 1262 | 039290 | InfoBank Corporation | 48.58B | 5,820.00 | - | 132.49B |
| 1263 | 122350 | Samkee Corp. | 48.55B | 1,279.00 | -2.14% | 551.17B |
| 1264 | 179530 | ADBiotech Co., Ltd. | 48.47B | 3,830.00 | 0.79% | 12.67B |
| 1265 | 100660 | Seoam Machinery Industry Co.,Ltd. | 48.45B | 3,805.00 | 0.13% | 42.06B |
| 1266 | 189330 | XIIlab Co.,Ltd | 48.32B | 5,150.00 | -0.58% | 7.96B |
| 1267 | 049120 | Fine DNC Co., Ltd. | 48.29B | 911.00 | 3.52% | 75.20B |
| 1268 | 087600 | Pixelplus. Co., Ltd. | 48.24B | 6,480.00 | 0.15% | 82.60B |
| 1269 | 057540 | Omnisystem Co.,Ltd. | 48.11B | 810.00 | 0.37% | 115.90B |
| 1270 | 014570 | Korean Drug Co., Ltd. | 48.07B | 4,430.00 | - | 62.74B |
| 1271 | 263770 | UST Co., Ltd. | 47.99B | 2,025.00 | -2.64% | 64.17B |
| 1272 | 270870 | Newtree Co., Ltd. | 47.85B | 5,260.00 | -1.13% | 100.19B |
| 1273 | 083660 | Csa Cosmic Co., Ltd. | 47.81B | 806.00 | -0.12% | 31.87B |
| 1274 | 238120 | Aligned Genetics, Inc. | 47.80B | 3,400.00 | 0.29% | 17.17B |
| 1275 | 263810 | Sangshin Electronics Co., Ltd. | 47.76B | 3,000.00 | 0.67% | 126.18B |
| 1276 | 188040 | Bio Port Korea Inc. | 47.70B | 10,770.0 | - | 72.62B |
| 1277 | 086040 | Biotoxtech Co., Ltd. | 47.56B | 3,025.00 | -0.17% | 43.41B |
| 1278 | 069540 | Lightron Fiber-Optic Devices Inc. | 47.53B | 787.00 | -1.63% | 25.54B |
| 1279 | 016600 | Q Capital Partners Co., Ltd. | 47.47B | 268.00 | -1.47% | 117.56B |
| 1280 | 242040 | Namu Tech Co.,Ltd. | 47.39B | 1,430.00 | 0.85% | 88.15B |
| 1281 | 042040 | KPM TECH Co., Ltd. | 47.22B | 242.00 | - | 49.48B |
| 1282 | 046310 | BG T&A Co. | 47.04B | 2,880.00 | - | 158.95B |
| 1283 | 340810 | CUBOX Co., Ltd | 46.97B | 3,575.00 | 2.00% | 11.26B |
| 1284 | 279600 | MediaZen, Inc. | 46.89B | 10,310.0 | 1.98% | 13.83B |
| 1285 | 067170 | Autech Corporation | 46.77B | 2,075.00 | 0.73% | 888.06B |
| 1286 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 46.72B | 3,130.00 | -2.19% | 88.06B |
| 1287 | 066670 | DTC Co., Ltd. | 46.70B | 2,950.00 | -0.84% | 97.68B |
| 1288 | 356890 | CyberOne Co., Ltd | 46.67B | 3,920.00 | -1.75% | 48.12B |
| 1289 | 129890 | Abko Co., Ltd. | 46.59B | 999.00 | -0.50% | 82.66B |
| 1290 | 032790 | Mgen Solutions Co., Ltd. | 46.55B | 1,028.00 | 0.98% | 45.72B |
| 1291 | 053950 | Kyung Nam Pharm Co.,Ltd. | 46.50B | 595.00 | 0.85% | 56.18B |
| 1292 | 033540 | Paratech Company Limited | 46.37B | 1,253.00 | 1.05% | 224.96B |
| 1293 | 069410 | nTels Co., Ltd. | 46.30B | 4,870.00 | -0.51% | 60.92B |
| 1294 | 024940 | PN Poong Nyun Co., Ltd. | 46.29B | 4,790.00 | 1.48% | 56.63B |
| 1295 | 198080 | CAP Co.,Ltd. | 46.19B | 2,215.00 | 1.14% | 317.06B |
| 1296 | 347770 | PIMS Inc. | 46.06B | 2,015.00 | 0.75% | 67.88B |
| 1297 | 091590 | Nam Hwa Construction Co.,Ltd | 46.02B | 4,005.00 | -0.12% | 55.30B |
| 1298 | 123570 | eMnet Inc. | 45.80B | 2,165.00 | -0.92% | 34.50B |
| 1299 | 246710 | T&R Biofab Co., Ltd. | 45.79B | 2,125.00 | -0.23% | 14.82B |
| 1300 | 277410 | INSAN Inc. | 45.76B | 1,214.00 | -0.74% | 33.44B |
| 1301 | 037370 | EG Corporation | 45.63B | 5,290.00 | 1.73% | 64.53B |
| 1302 | 340440 | SERIM B&G Co.,Ltd | 45.58B | 1,606.00 | 0.56% | 50.69B |
| 1303 | 126640 | Hwashin Precision Engineering Co., Ltd. | 45.54B | 1,261.00 | -0.39% | 345.76B |
| 1304 | 140520 | DaeChang Steel Co., Ltd. | 45.28B | 2,145.00 | -0.69% | 393.29B |
| 1305 | 043200 | Paru Co., Ltd | 45.26B | 1,079.00 | -0.37% | 34.19B |
| 1306 | 204020 | GRITEE, Inc. | 45.12B | 2,325.00 | 0.87% | 193.92B |
| 1307 | 351320 | Nexa Dynamics Co., Ltd. | 45.08B | 1,550.00 | 0.45% | 12.65B |
| 1308 | 196450 | CoAsia CM Co.,Ltd | 45.04B | 984.00 | 0.10% | 276.14B |
| 1309 | 298060 | SCM Lifescience Co., Ltd. | 45.03B | 1,188.00 | -1.57% | 1.54B |
| 1310 | 387570 | Finemedix Co., Ltd. | 44.96B | 8,310.00 | - | 10.60B |
| 1311 | 262840 | IQUEST Co., Ltd. | 44.91B | 2,110.00 | -0.71% | 42.93B |
| 1312 | 377220 | From Bio Co.,Ltd | 44.81B | 1,583.00 | 0.19% | 66.18B |
| 1313 | 101240 | CQV Co., Ltd. | 44.81B | 4,960.00 | -4.62% | 60.15B |
| 1314 | 190650 | Korea Asset Investment Securities Co., Ltd. | 44.65B | 7,050.00 | -0.70% | 262.31B |
| 1315 | 052300 | Ocean In W Co.,Ltd. | 44.64B | 2,675.00 | 1.13% | 6.67B |
| 1316 | 263920 | HuM&C Co., Ltd. | 44.63B | 4,630.00 | -0.54% | 50.16B |
| 1317 | 065370 | WISE iTech Co., Ltd. | 44.48B | 6,610.00 | 0.92% | 35.54B |
| 1318 | 900310 | Coloray International Investment Co., Ltd. | 44.44B | 680.00 | -2.02% | 47.23B |
| 1319 | 303530 | Innodep Inc. | 44.38B | 6,290.00 | -1.56% | 79.65B |
| 1320 | 006050 | Kuk Young G&M Co., Ltd. | 44.37B | 1,295.00 | 0.94% | 65.88B |
| 1321 | 109670 | C-SITE Co., Ltd. | 44.29B | 7,590.00 | -8.33% | 171.40B |
| 1322 | 032960 | Dongil Technology, Ltd | 44.20B | 11,520.0 | -0.86% | 22.32B |
| 1323 | 438700 | Virnect Co., Ltd. | 44.02B | 3,950.00 | 1.94% | 4.46B |
| 1324 | 900270 | Heng Sheng Holding Group Limited | 44.00B | 234.00 | - | 112.50B |
| 1325 | 065440 | ELUON Corporation | 43.94B | 1,605.00 | 1.90% | 67.25B |
| 1326 | 019770 | Seoyon Topmetal Co., Ltd. | 43.80B | 3,660.00 | -2.66% | 182.36B |
| 1327 | 195500 | Maniker F&G Co., Ltd. | 43.78B | 2,785.00 | 1.27% | 110.17B |
| 1328 | 263020 | DK&D Co.,Ltd | 43.76B | 3,170.00 | -0.16% | 127.89B |
| 1329 | 016100 | Leaders Cosmetics Co., Ltd. | 43.64B | 2,380.00 | 1.71% | 74.29B |
| 1330 | 115160 | Humax Co., Ltd. | 43.64B | 1,015.00 | 0.30% | 446.11B |
| 1331 | 032580 | Fidelix Co., Ltd. | 43.51B | 1,314.00 | 2.18% | 69.08B |
| 1332 | 072950 | Vissem Electronics Co., Ltd. | 43.50B | 5,430.00 | 3.23% | 110.39B |
| 1333 | 317120 | Ranix Inc. | 43.42B | 2,850.00 | 3.45% | 7.41B |
| 1334 | 133750 | MegaMD Co., Ltd. | 43.38B | 1,998.00 | 1.68% | 35.19B |
| 1335 | 075130 | Plantynet Co., Ltd. | 43.33B | 2,780.00 | 0.91% | 45.20B |
| 1336 | 043340 | Essen Tech Co., Ltd. | 43.32B | 480.00 | -0.41% | 53.96B |
| 1337 | 128540 | ECOCAB Co.,Ltd | 43.28B | 1,699.00 | -0.76% | 154.63B |
| 1338 | 360350 | Coxem Co., Ltd | 43.24B | 7,580.00 | -2.57% | 14.98B |
| 1339 | 099390 | Brainzcompany Co., Ltd. | 43.21B | 5,530.00 | - | 25.33B |
| 1340 | 109080 | Opticis Company Limited | 43.15B | 9,000.00 | 0.22% | 27.69B |
| 1341 | 025880 | KC Feed Co., Ltd. | 43.01B | 2,725.00 | - | 107.57B |
| 1342 | 317530 | Carriesoft Co., Ltd. | 42.86B | 4,560.00 | -0.65% | 6.22B |
| 1343 | 052860 | I&C Technology Co., Ltd. | 42.85B | 2,640.00 | 1.54% | 36.25B |
| 1344 | 114630 | POLARIS UNO, Inc. | 42.83B | 497.00 | - | 88.51B |
| 1345 | 363250 | Genesystem Co., Ltd. | 42.76B | 6,270.00 | 2.96% | 1.06B |
| 1346 | 166480 | CORESTEMCHEMON Inc. | 42.75B | 1,755.00 | 1.56% | 24.83B |
| 1347 | 002290 | Samil Enterprise Co., Ltd. | 42.66B | 3,440.00 | -0.58% | 111.43B |
| 1348 | 354200 | NGeneBio Co., Ltd. | 42.51B | 1,698.00 | -0.99% | 6.63B |
| 1349 | 238490 | HIMS Co.,Ltd. | 42.46B | 3,735.00 | -2.35% | 61.26B |
| 1350 | 038620 | WIZ CORP, Inc. | 42.35B | 595.00 | 0.17% | 109.63B |
| 1351 | 064520 | Barun Electronics Co., Ltd. | 42.34B | 1,904.00 | 0.47% | 18.97B |
| 1352 | 106080 | KEM Tech Corp. | 42.34B | 1,575.00 | - | 13.99B |
| 1353 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 42.23B | 2,405.00 | 4.79% | 109.38B |
| 1354 | 040160 | NuriFlex Co.,Ltd. | 41.97B | 3,835.00 | 3.23% | 123.42B |
| 1355 | 117670 | Alphachips, Inc. | 41.93B | 6,520.00 | 2.52% | 83.11B |
| 1356 | 022220 | TKG Aikang Co.,Ltd. | 41.90B | 809.00 | - | 59.68B |
| 1357 | 452300 | Capstone Partners Co., Ltd. | 41.81B | 2,965.00 | 2.07% | 9.37B |
| 1358 | 221840 | Hizeaero Co., Ltd. | 41.80B | 2,235.00 | -3.46% | 81.12B |
| 1359 | 254120 | Xavis Co., Ltd. | 41.61B | 1,366.00 | 0.81% | 28.08B |
| 1360 | 440320 | Openknowl Co.,Ltd. | 41.53B | 4,360.00 | 0.11% | 76.44B |
| 1361 | 088290 | Ewon Comfortech Co., Ltd. | 41.52B | 1,041.00 | -0.19% | 35.91B |
| 1362 | 045060 | Okong Corporation | 41.34B | 2,450.00 | -0.61% | 161.45B |
| 1363 | 308100 | Hyungji Global Co., Ltd. | 41.30B | 1,814.00 | - | 34.32B |
| 1364 | 131760 | Finetek Co., Ltd. | 41.00B | 923.00 | 0.65% | 57.26B |
| 1365 | 025440 | DHAUTOWARE Co., LTD | 40.98B | 818.00 | -2.62% | 390.51B |
| 1366 | 053160 | FreeMs Corporation | 40.95B | 7,640.00 | 2.41% | 19.86B |
| 1367 | 318000 | KBG Corp. | 40.89B | 4,720.00 | -1.15% | 24.27B |
| 1368 | 069140 | Nuriplan Co., Ltd. | 40.86B | 3,165.00 | 1.28% | 115.87B |
| 1369 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 40.80B | 1,143.00 | 0.97% | 41.02B |
| 1370 | 140430 | Catis. Inc. | 40.78B | 2,165.00 | 0.23% | 35.97B |
| 1371 | 013810 | SPECO Ltd. | 40.67B | 2,800.00 | 1.45% | 32.54B |
| 1372 | 104200 | NHN BUGS Corporation | 40.63B | 3,245.00 | 0.15% | 67.03B |
| 1373 | 071850 | Castec Korea Co.,Ltd | 40.61B | 1,674.00 | - | 155.86B |
| 1374 | 221980 | KD Chem Co., Ltd. | 40.59B | 10,740.0 | 1.03% | 63.21B |
| 1375 | 225220 | Genolution Inc. | 40.56B | 2,270.00 | -1.94% | 8.77B |
| 1376 | 457600 | VECT Co.,Ltd. | 40.37B | 2,945.00 | -0.67% | 57.33B |
| 1377 | 332290 | Nousbo Co., Ltd. | 40.34B | 1,226.00 | 0.16% | 100.76B |
| 1378 | 368600 | ICH Co., Ltd. | 40.30B | 2,345.00 | 3.76% | 54.32B |
| 1379 | 122690 | Seojin Automotive Co.,Ltd. | 40.25B | 1,847.00 | 0.93% | 2,798.78B |
| 1380 | 238090 | NDFOS Co., Ltd. | 40.22B | 1,767.00 | -1.72% | 52.58B |
| 1381 | 049080 | GIGALANE Co.,Ltd. | 40.15B | 460.00 | -2.75% | 36.39B |
| 1382 | 200780 | BCWORLD PHARM. Co., Ltd. | 40.08B | 4,755.00 | 0.11% | 75.32B |
| 1383 | 333050 | MOCOMSYS, Inc. | 40.02B | 1,650.00 | -1.20% | 29.25B |
| 1384 | 138360 | Hyupjin Co., Ltd. | 40.02B | 771.00 | 0.78% | 10.02B |
| 1385 | 900100 | Ameridge Corporation | 39.91B | 819.00 | -5.54% | 11.74B |
| 1386 | 020180 | Daishin Information & Communications Co.,Ltd. | 39.81B | 1,036.00 | -1.24% | 92.57B |
| 1387 | 417180 | Finger Story CO., LTD. | 39.75B | 2,265.00 | 1.80% | 17.78B |
| 1388 | 462980 | Aijinet Inc. | 39.66B | 2,175.00 | -0.91% | 27.86B |
| 1389 | 060900 | DGP Co.,Ltd. | 39.65B | 1,550.00 | 3.06% | 13.13B |
| 1390 | 208710 | Photon Co., Ltd. | 39.53B | 2,915.00 | -2.83% | 122.67B |
| 1391 | 024120 | KB Autosys Co., Ltd. | 39.50B | 3,435.00 | 1.63% | 213.05B |
| 1392 | 016670 | DMOA Co., Ltd | 39.48B | 8,000.00 | 1.01% | 27.53B |
| 1393 | 050120 | ES Cube Co., Ltd. | 39.24B | 2,895.00 | -1.19% | 13.55B |
| 1394 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 39.13B | 2,070.00 | - | -194.40M |
| 1395 | 049180 | Cellumed Co.,Ltd. | 39.07B | 687.00 | -3.10% | 144.54B |
| 1396 | 031310 | Eyesvision Corp. | 39.07B | 1,581.00 | -0.50% | 172.78B |
| 1397 | 288980 | Moadata Co., Ltd. | 38.88B | 1,131.00 | 2.17% | 32.00B |
| 1398 | 383930 | DT&CRO CO., Ltd. | 38.86B | 3,040.00 | -0.65% | 42.30B |
| 1399 | 274400 | Innosimulation Co., Ltd | 38.80B | 4,270.00 | -0.47% | 18.95B |
| 1400 | 900110 | East Asia Holdings Investment Limited | 38.79B | 1,509.00 | -3.95% | 71.85B |
| 1401 | 307280 | Wonbiogen Co., Ltd. | 38.73B | 5,540.00 | 2.97% | 32.02B |
| 1402 | 431190 | K3I.Co.,Ltd. | 38.63B | 5,300.00 | 2.71% | 13.78B |
| 1403 | 088280 | SAWNICS Inc. | 38.59B | 2,230.00 | -0.22% | 16.06B |
| 1404 | 406820 | Beauty Skin Corp. | 38.58B | 11,570.0 | -0.34% | 67.54B |
| 1405 | 373170 | MICUBE Solution Inc. | 38.49B | 7,640.00 | 0.66% | 29.24B |
| 1406 | 019660 | Globon Co., Ltd. | 38.49B | 2,760.00 | -1.08% | 5.18B |
| 1407 | 123840 | Nuon Co., Ltd. | 38.48B | 1,135.00 | -0.09% | 30.20B |
| 1408 | 081580 | Sungwoo Electronics Co., Ltd. | 38.47B | 2,525.00 | 1.00% | 171.72B |
| 1409 | 348030 | MOBIRIX Corporation | 38.42B | 4,115.00 | 0.24% | 46.21B |
| 1410 | 222980 | Mcnulty Korea Co., Ltd. | 38.34B | 3,565.00 | -0.28% | 93.62B |
| 1411 | 335870 | Wing's Foot Inc. | 38.27B | 2,230.00 | -2.41% | 45.64B |
| 1412 | 083550 | KM Corporation | 38.19B | 3,220.00 | 2.06% | 132.77B |
| 1413 | 367000 | Plateer Co., Ltd. | 38.17B | 4,565.00 | 1.44% | 29.85B |
| 1414 | 290270 | Hunesion Co.,Ltd | 38.15B | 4,135.00 | -1.55% | 37.38B |
| 1415 | 096690 | Aroot Co., Ltd. | 37.89B | 1,570.00 | -1.32% | 50.51B |
| 1416 | 353590 | AUTO& Inc. | 37.85B | 2,995.00 | -0.66% | 56.85B |
| 1417 | 101000 | KS Industry Co., Ltd. | 37.71B | 1,128.00 | -11.46% | 34.38B |
| 1418 | 203450 | UNION biometrics Co., Ltd. | 37.71B | 3,025.00 | -3.97% | 61.63B |
| 1419 | 050860 | Asia Technology Co.,Ltd | 37.61B | 1,981.00 | -0.10% | 96.24B |
| 1420 | 079170 | Hanchang Ind.Co.,Ltd | 37.60B | 7,220.00 | -0.14% | 96.28B |
| 1421 | 115480 | CU Medical Systems, Inc. | 37.59B | 621.00 | - | 40.79B |
| 1422 | 021650 | Cubic Korea Inc. | 37.54B | 2,310.00 | -0.22% | 247.02B |
| 1423 | 066360 | Cherrybro co.,Ltd | 37.50B | 793.00 | 0.51% | 391.85B |
| 1424 | 018700 | Barunson Co., Ltd. | 37.49B | 1,100.00 | 0.73% | 71.77B |
| 1425 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 37.31B | 1,756.00 | 1.50% | 4.85B |
| 1426 | 222420 | CENOTEC Co., Ltd. | 37.28B | 800.00 | 0.38% | 32.45B |
| 1427 | 169330 | Macromill Embrain Co., Ltd. | 37.26B | 2,095.00 | 1.95% | 56.16B |
| 1428 | 130500 | GH Advanced Materials Inc. | 37.24B | 2,575.00 | - | 86.28B |
| 1429 | 089140 | NEXTURNBIOSCIENCE Co., Ltd. | 37.23B | 2,580.00 | -3.37% | 37.87B |
| 1430 | 290120 | DH AUTOLEAD Co.,Ltd. | 37.11B | 2,320.00 | 0.22% | 306.83B |
| 1431 | 018680 | Seoul Pharma Co., Ltd | 37.08B | 3,180.00 | 0.47% | 52.20B |
| 1432 | 252500 | Sewha P&C INC. | 37.05B | 893.00 | -0.89% | 41.29B |
| 1433 | 376980 | Wantedlab, Inc. | 37.04B | 4,140.00 | 0.49% | 35.38B |
| 1434 | 900260 | Rothwell International Co., Limited | 36.96B | 1,032.00 | -1.90% | 502.15B |
| 1435 | 095910 | S-Energy Co.,Ltd. | 36.77B | 1,704.00 | 2.04% | 133.11B |
| 1436 | 221800 | U2Bio Co., Ltd. | 36.51B | 3,235.00 | -0.77% | 25.15B |
| 1437 | 226340 | Bonne Co., Ltd. | 36.50B | 864.00 | -0.46% | 54.35B |
| 1438 | 127710 | The Asia Business Daily Co., Ltd. | 36.43B | 1,076.00 | - | 74.84B |
| 1439 | 335810 | Precision Biosensor, Inc. | 36.41B | 3,135.00 | -0.48% | 19.36B |
| 1440 | 210120 | CANVAS N Co.,Ltd. | 36.36B | 1,596.00 | 3.50% | 9.58B |
| 1441 | 032750 | SAMJIN Co., Ltd. | 36.33B | 4,065.00 | 1.25% | 156.56B |
| 1442 | 153490 | Wooree E&L Co., Ltd. | 36.18B | 706.00 | 0.14% | 137.99B |
| 1443 | 079000 | Watos Corea Co., Ltd. | 36.12B | 5,610.00 | - | 15.85B |
| 1444 | 066900 | DAP Corporation | 36.07B | 2,215.00 | 4.48% | 520.31B |
| 1445 | 137080 | Narae Nanotech Corporation | 35.94B | 3,240.00 | 0.15% | 57.32B |
| 1446 | 257370 | People & Technology Ms, Inc. | 35.79B | 2,975.00 | -1.00% | 29.22B |
| 1447 | 069920 | Exion Group Company Limited | 35.74B | 839.00 | 0.84% | 4.70B |
| 1448 | 306040 | SJ Group Co., Ltd. | 35.58B | 3,860.00 | 0.52% | 170.10B |
| 1449 | 415380 | Studio Samick Co., Ltd. | 35.56B | 2,835.00 | 0.18% | 103.94B |
| 1450 | 284620 | Kainos Medicine, Inc. | 35.56B | 1,087.00 | -8.81% | 820.31M |
| 1451 | 051380 | PC Direct, Inc. | 35.51B | 2,385.00 | 0.21% | 350.00B |
| 1452 | 228340 | Tongyang Pile Inc. | 35.32B | 1,766.00 | 0.57% | 51.52B |
| 1453 | 238200 | BIFIDO Co., Ltd. | 35.26B | 4,315.00 | 1.17% | 17.30B |
| 1454 | 328380 | Saltware Co., Ltd. | 35.25B | 1,025.00 | -0.49% | 61.16B |
| 1455 | 012620 | Wonil Special Steel Co., Ltd. | 35.16B | 8,230.00 | - | 379.49B |
| 1456 | 131220 | DAIHAN Scientific Co., Ltd. | 35.14B | 4,715.00 | 0.32% | 74.87B |
| 1457 | 119500 | Formetal Co., Ltd. | 35.09B | 3,010.00 | -0.50% | 65.55B |
| 1458 | 138070 | Shinjin Sm Co.,Ltd. | 35.04B | 2,150.00 | 0.23% | 52.73B |
| 1459 | 219550 | DYD Co.,LTD. | 35.03B | 280.00 | 4.09% | 19.23B |
| 1460 | 086060 | GeneBioTech Co. ,Ltd | 34.96B | 4,075.00 | 0.87% | 88.46B |
| 1461 | 285800 | Jin Young Co.,Ltd. | 34.95B | 2,045.00 | 2.25% | 32.52B |
| 1462 | 006920 | Mohenz.Co.,Ltd. | 34.87B | 3,340.00 | 1.98% | 87.71B |
| 1463 | 147760 | Protec Mems Technology Inc. | 34.84B | 3,290.00 | 9.85% | 24.01B |
| 1464 | 073110 | LMS Co., Ltd. | 34.77B | 6,010.00 | 0.50% | 61.08B |
| 1465 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 34.75B | 356.00 | -1.66% | 177.10B |
| 1466 | 123010 | iWIN PLUS CO.,LTD. | 34.69B | 1,070.00 | -1.20% | 41.19B |
| 1467 | 038060 | Lumens Co., Ltd. | 34.39B | 715.00 | -2.46% | 177.99B |
| 1468 | 148930 | Hytc Co., Ltd | 34.32B | 3,560.00 | -1.11% | 28.55B |
| 1469 | 304840 | PeopleBio, Inc. | 34.30B | 1,620.00 | 1.00% | 3.13B |
| 1470 | 034940 | ChoA Pharmaceutical Co., LTD. | 34.26B | 1,121.00 | -0.62% | 60.26B |
| 1471 | 187220 | Dt&C Co., Ltd. | 34.17B | 2,905.00 | -2.02% | 117.44B |
| 1472 | 048770 | TPC Mechatronics Corporation | 34.14B | 2,175.00 | -2.47% | 84.33B |
| 1473 | 001810 | Moorim SP Co., Ltd. | 34.05B | 1,585.00 | -0.81% | 186.00B |
| 1474 | 059100 | i-Components Co., Ltd | 34.02B | 5,150.00 | -0.58% | 38.46B |
| 1475 | 398120 | SG HealthCare Co., Ltd. | 33.82B | 3,060.00 | -0.33% | 13.55B |
| 1476 | 080520 | ODTech Co., Ltd. | 33.76B | 3,270.00 | -0.76% | 37.63B |
| 1477 | 143540 | YoungWoo DSP Co.,Ltd | 33.60B | 757.00 | -1.56% | 55.25B |
| 1478 | 060540 | System and Application Technologies Co., Ltd | 33.42B | 1,295.00 | -0.15% | 151.35B |
| 1479 | 045300 | Sungwoo Techron. Co,.Ltd | 33.29B | 3,335.00 | 3.09% | 41.79B |
| 1480 | 372800 | ITEYES Inc. | 33.26B | 5,930.00 | 4.40% | 86.53B |
| 1481 | 214610 | THE BioMed Co., Ltd. | 33.25B | 4,300.00 | 0.23% | 1.71B |
| 1482 | 297570 | Aloys Inc. | 33.20B | 959.00 | 4.58% | 31.58B |
| 1483 | 177830 | Pavonine Co., Ltd. | 33.20B | 2,940.00 | 0.34% | 135.68B |
| 1484 | 258790 | SoftCamp Co., Ltd. | 32.92B | 1,379.00 | -2.54% | 18.99B |
| 1485 | 060380 | Dongyang S.Tec Co.,Ltd | 32.77B | 1,688.00 | 0.96% | 186.83B |
| 1486 | 405000 | Plasmapp Co., Ltd. | 32.77B | 8,800.00 | 1.03% | 5.62B |
| 1487 | 053290 | Neungyule Education, Inc. | 32.76B | 2,075.00 | -1.89% | 81.86B |
| 1488 | 362990 | DREAMINSIGHT Co,.Ltd. | 32.65B | 2,035.00 | 2.83% | 19.44B |
| 1489 | 008470 | Booster Co., Ltd. | 32.57B | 4,015.00 | -0.37% | 121.40B |
| 1490 | 047080 | HANBIT SOFT Inc. | 32.49B | 1,273.00 | -2.75% | 36.06B |
| 1491 | 076080 | Welcron Hantec Co.,Ltd. | 32.47B | 1,471.00 | 1.03% | 202.21B |
| 1492 | 035620 | Barunson Entertainment & Arts Corporation | 32.45B | 441.00 | -0.23% | 12.24B |
| 1493 | 429270 | Sigetronics, Inc | 32.19B | 6,870.00 | -0.58% | 11.97B |
| 1494 | 103230 | S&W Corporation | 32.15B | 4,465.00 | -0.22% | 49.49B |
| 1495 | 045510 | Zungwon En-Sys Inc. | 32.02B | 1,017.00 | 1.09% | 202.40B |
| 1496 | 001840 | EE-HWA Construction Co., Ltd. | 32.01B | 1,616.00 | - | 104.90B |
| 1497 | 090150 | iWIN CO.,LTD | 31.93B | 805.00 | -0.37% | 120.49B |
| 1498 | 079650 | Seosan Corporation | 31.90B | 1,595.00 | 2.18% | 35.03B |
| 1499 | 078590 | HYULIM A-TECH Co., Ltd. | 31.85B | 481.00 | 0.21% | 36.87B |
| 1500 | 377330 | EGTRONICS Co.,Ltd. | 31.72B | 4,090.00 | 0.37% | 25.76B |
| 1501 | 051390 | Yw Company Limited | 31.64B | 3,950.00 | 1.41% | 17.34B |
| 1502 | 187270 | Shinhwa Contech Co., Ltd | 31.51B | 3,450.00 | 2.83% | 51.26B |
| 1503 | 418620 | E8IGHT Co.,ltd | 31.42B | 2,445.00 | 0.41% | 2.31B |
| 1504 | 089230 | The E&M Co., Ltd. | 31.27B | 1,276.00 | -1.62% | 19.18B |
| 1505 | 296640 | Innorules Co.,Ltd | 31.24B | 6,270.00 | -0.32% | 24.47B |
| 1506 | 007770 | Hanil Chemical Ind. Co., Ltd. | 31.13B | 8,950.00 | - | 128.64B |
| 1507 | 419540 | Bistos Co., Ltd. | 31.13B | 1,354.00 | 4.15% | 18.27B |
| 1508 | 405920 | NARA CELLAR Co., Ltd. | 31.08B | 2,535.00 | -1.17% | 80.60B |
| 1509 | 080470 | Sungchang Autotech Co., Ltd. | 31.03B | 4,435.00 | -0.34% | 222.89B |
| 1510 | 070300 | Xcure Corp. | 30.91B | 1,306.00 | 0.23% | 63.42B |
| 1511 | 291650 | Aptamer Sciences Inc | 30.89B | 1,055.00 | -0.47% | 1.08B |
| 1512 | 303030 | Zinitix Co., Ltd. | 30.77B | 830.00 | -4.82% | 43.45B |
| 1513 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 30.73B | 2,745.00 | 1.67% | 233.83B |
| 1514 | 052460 | iCRAFT Co., Ltd. | 30.67B | 2,565.00 | - | 114.11B |
| 1515 | 058110 | MEKICS CO., Ltd | 30.45B | 1,988.00 | 0.91% | 10.56B |
| 1516 | 232830 | Itcenpns Co.,Ltd. | 30.38B | 2,590.00 | - | 228.68B |
| 1517 | 033200 | Moatech Co., Ltd. | 30.37B | 3,350.00 | 2.92% | 34.52B |
| 1518 | 035200 | PlumbFast Co., Ltd. | 30.33B | 3,765.00 | 0.94% | 28.91B |
| 1519 | 139670 | KineMaster Corporation | 30.28B | 2,145.00 | 1.18% | 12.84B |
| 1520 | 044480 | Billions Co.,Ltd. | 30.17B | 381.00 | -4.03% | 30.58B |
| 1521 | 451700 | NH Special Purpose Acquisition 29 Company | 30.14B | 2,100.00 | 0.24% | -126.54M |
| 1522 | 276730 | HanWool & Jeju, Inc. | 30.12B | 1,932.00 | -2.67% | 14.93B |
| 1523 | 318010 | Pharmsville Co., Ltd. | 30.02B | 3,895.00 | -2.01% | 14.24B |
| 1524 | 048470 | Daedong Steel Co., Ltd. | 30.01B | 3,395.00 | -0.15% | 129.87B |
| 1525 | 353190 | Hurum Co., Ltd. | 29.97B | 753.00 | -1.05% | 96.50B |
| 1526 | 267790 | Barrel Co., Ltd | 29.83B | 3,965.00 | -0.75% | 62.42B |
| 1527 | 227610 | Outin Futures Co., Ltd | 29.67B | 805.00 | -3.48% | 41.50B |
| 1528 | 009620 | Sambo Industrial Co., Ltd. | 29.63B | 1,850.00 | 0.65% | 291.67B |
| 1529 | 240600 | Yujin Technology Co.,Ltd. | 29.38B | 4,285.00 | 1.78% | 24.31B |
| 1530 | 085810 | Alticast Corporation | 29.35B | 604.00 | -0.17% | 23.82B |
| 1531 | 131090 | Secuve Co., Ltd. | 29.29B | 4,090.00 | 0.12% | 13.88B |
| 1532 | 032680 | Softcen Co., Ltd. | 29.20B | 280.00 | - | 51.34B |
| 1533 | 146060 | Yulchon Co., Ltd | 29.18B | 1,215.00 | -0.41% | 78.56B |
| 1534 | 215380 | WOOJUNG BIO, Inc. | 29.12B | 1,730.00 | - | 36.60B |
| 1535 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 29.11B | 7,660.00 | 0.92% | 24.49B |
| 1536 | 177350 | Vessel Co., Ltd. | 29.03B | 1,509.00 | -3.89% | 19.76B |
| 1537 | 093380 | PungKang. Co., Ltd. | 28.96B | 3,050.00 | -0.16% | 89.14B |
| 1538 | 115610 | IMAGIS Co., Ltd. | 28.89B | 1,166.00 | 7.96% | 18.95B |
| 1539 | 312610 | A.F.W Co., Ltd. | 28.76B | 1,391.00 | -2.66% | - |
| 1540 | 137940 | NextEye Co., Ltd. | 28.68B | 343.00 | 0.29% | 36.97B |
| 1541 | 331520 | VALOFE Co.,Ltd | 28.65B | 584.00 | 0.17% | 35.25B |
| 1542 | 067730 | Logisys Inc. | 28.54B | 2,950.00 | 0.17% | 46.44B |
| 1543 | 043100 | Alphanox Co.,Ltd. | 28.53B | 1,420.00 | 0.07% | 25.43B |
| 1544 | 067010 | ECSTELECOM Co., Ltd. | 28.42B | 2,615.00 | - | 79.05B |
| 1545 | 038530 | KBIO COMPANY Inc. | 28.41B | 250.00 | -0.40% | 82.79B |
| 1546 | 032080 | AztechWB Co., Ltd. | 28.39B | 1,307.00 | -2.61% | 31.72B |
| 1547 | 373110 | Xcell Therapeutics Inc. | 28.39B | 2,665.00 | 2.70% | 1.49B |
| 1548 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 28.35B | 670.00 | -0.89% | 52.87B |
| 1549 | 016920 | CAS Corporation | 28.26B | 1,135.00 | -1.30% | 156.03B |
| 1550 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 28.22B | 2,955.00 | 0.17% | 50.19B |
| 1551 | 193250 | Linked Inc. | 28.18B | 445.00 | -1.11% | 11.55B |
| 1552 | 389680 | Udmtek Co., Ltd. | 28.16B | 692.00 | 2.22% | 7.95B |
| 1553 | 052770 | ITOXI Corp. | 28.05B | 439.00 | - | 17.12B |
| 1554 | 237750 | PNC Technologies co., Ltd | 27.87B | 4,260.00 | 0.83% | 32.16B |
| 1555 | 198940 | Hanjoo Light Metal Co., Ltd. | 27.87B | 712.00 | 1.14% | 260.32B |
| 1556 | 115530 | CNPLUS Co., Ltd. | 27.80B | 406.00 | -0.73% | 59.16B |
| 1557 | 229000 | Gencurix Inc. | 27.79B | 1,634.00 | -5.22% | 3.39B |
| 1558 | 038950 | FINEDIGITAL Inc. | 27.60B | 3,380.00 | -1.31% | 64.98B |
| 1559 | 192390 | Winhitech Co., Ltd. | 27.58B | 2,530.00 | 4.12% | 86.54B |
| 1560 | 131180 | Dilli Illustrate Inc. | 27.43B | 989.00 | 0.82% | 33.93B |
| 1561 | 290560 | Sinsiway Co., Ltd. | 27.30B | 7,040.00 | -0.28% | 12.65B |
| 1562 | 073540 | Frtek Co.Ltd. | 27.25B | 2,270.00 | -5.02% | 33.01B |
| 1563 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 171.00 | - | 19.37B |
| 1564 | 039310 | Sejoong Co., Ltd. | 27.18B | 1,500.00 | -0.13% | 37.37B |
| 1565 | 054220 | Vitzrosys. Co., Ltd | 27.04B | 451.00 | 2.27% | 32.94B |
| 1566 | 070590 | Hansol Inticube Co., Ltd. | 26.97B | 2,140.00 | -3.60% | 64.67B |
| 1567 | 154030 | ASIA SEED Co.,Ltd. | 26.96B | 2,235.00 | -0.67% | 26.39B |
| 1568 | 246250 | SLS BIO Co., Ltd | 26.89B | 1,969.00 | - | 7.29B |
| 1569 | 464680 | KB No.27 Special Purpose Acquisition Company | 26.58B | 2,055.00 | - | -175.52M |
| 1570 | 110020 | Jeonjinbio Co., Ltd. | 26.32B | 2,780.00 | -4.30% | 15.45B |
| 1571 | 031510 | Austem Company Ltd. | 26.11B | 1,040.00 | -0.19% | 111.71B |
| 1572 | 091340 | S&K Polytec Co., Ltd. | 26.02B | 2,430.00 | 0.83% | 332.85B |
| 1573 | 101400 | N Citron, Inc. | 26.01B | 356.00 | -6.32% | 34.69B |
| 1574 | 091970 | Nano Chem Tech Inc. | 25.91B | 717.00 | 29.89% | 48.28B |
| 1575 | 068100 | Kweather Co., Ltd | 25.89B | 2,660.00 | 0.19% | 19.12B |
| 1576 | 021040 | dhSteel | 25.86B | 1,437.00 | -6.32% | 278.93B |
| 1577 | 051780 | CUROHOLDINGS Co., Ltd. | 25.84B | 1,448.00 | 9.12% | 60.17B |
| 1578 | 076610 | Haesung Optics Co., Ltd. | 25.81B | 575.00 | 6.09% | 114.06B |
| 1579 | 033050 | Jeong Moon Information. Co., Ltd | 25.76B | 806.00 | -0.25% | 82.58B |
| 1580 | 018620 | WooGene B&G Co., Ltd | 25.59B | 881.00 | -1.12% | 53.25B |
| 1581 | 113810 | Dgenx Co., Ltd. | 25.58B | 764.00 | -2.55% | 89.75B |
| 1582 | 197140 | DigiCAP Co., Ltd. | 25.44B | 2,005.00 | -0.74% | 34.17B |
| 1583 | 035460 | Kisan Telecom Co., Ltd | 25.44B | 1,775.00 | 0.06% | 101.15B |
| 1584 | 044780 | HK Co., Ltd. | 25.28B | 1,377.00 | 2.91% | 48.14B |
| 1585 | 291810 | Pintel Co., Ltd. | 25.21B | 2,220.00 | -1.11% | 6.26B |
| 1586 | 060230 | Sonid Inc. | 24.89B | 338.00 | 2.74% | 46.32B |
| 1587 | 313760 | Carry Co., Ltd. | 24.82B | 2,235.00 | 0.22% | 8.09B |
| 1588 | 317240 | TS Trillion Co., Ltd. | 24.67B | 213.00 | 3.40% | 28.30B |
| 1589 | 289010 | I-Scream Edu Co.,Ltd. | 24.66B | 1,812.00 | -1.47% | 102.08B |
| 1590 | 310870 | Dyc Co.,Ltd. | 24.62B | 1,190.00 | -1.90% | 98.80B |
| 1591 | 050760 | Spolytech Co., Ltd. | 24.46B | 1,613.00 | 0.37% | 75.38B |
| 1592 | 037400 | Wooree Lighting Co.,Ltd | 24.44B | 1,078.00 | -0.28% | 1,188.18B |
| 1593 | 083640 | INCON Co.,Ltd. | 24.37B | 316.00 | -0.32% | 51.20B |
| 1594 | 159910 | EcoGlow Co., Ltd. | 24.35B | 614.00 | -1.44% | 16.45B |
| 1595 | 199730 | BioInfra Co., Ltd. | 24.30B | 4,910.00 | -1.70% | 24.47B |
| 1596 | 290520 | Shindo Eng. Lab., Ltd. | 24.12B | 1,493.00 | -1.45% | 6.86B |
| 1597 | 331920 | Celemics, Inc. | 24.08B | 2,950.00 | - | 6.23B |
| 1598 | 094860 | NEORIGIN Co., Ltd. | 23.99B | 998.00 | 0.60% | 32.15B |
| 1599 | 045520 | Clean & Science co., Ltd | 23.95B | 3,915.00 | -0.89% | 90.19B |
| 1600 | 012340 | Nuintek Co.,Ltd. | 23.89B | 473.00 | -1.66% | 80.40B |
| 1601 | 039740 | Korea Information Engineering Services Co., Ltd. | 23.85B | 2,945.00 | -1.01% | 192.95B |
| 1602 | 365900 | VC Inc. | 23.83B | 3,325.00 | 0.45% | 44.30B |
| 1603 | 900070 | Global SM Tech Limited | 23.70B | 451.00 | -0.22% | 124.17B |
| 1604 | 361670 | Samyoung S&C Co., Ltd. | 23.69B | 4,175.00 | -0.12% | 12.39B |
| 1605 | 054940 | EXA E&C Inc. | 23.59B | 720.00 | 0.42% | 198.51B |
| 1606 | 053060 | Saedong Co.,Ltd. | 23.45B | 1,349.00 | 2.74% | 174.36B |
| 1607 | 098660 | STO Co., Ltd. | 23.10B | 1,903.00 | -3.20% | 70.47B |
| 1608 | 225590 | Fashion Platform Co.,Ltd. | 23.05B | 895.00 | 1.82% | 101.71B |
| 1609 | 352940 | ENBIO Co., Ltd. | 23.04B | 2,120.00 | -0.93% | 33.56B |
| 1610 | 115570 | StarFlex Co., Ltd. | 22.88B | 2,955.00 | 2.25% | 88.22B |
| 1611 | 017250 | Inter-M Corporation | 22.84B | 1,143.00 | 1.33% | 60.69B |
| 1612 | 208350 | Jiransecurity Co.,Ltd | 22.82B | 2,985.00 | -0.17% | 36.12B |
| 1613 | 032800 | Fantagio Corp. | 22.71B | 497.00 | -0.20% | 38.19B |
| 1614 | 412350 | Laserssel Co. Ltd. | 22.69B | 2,590.00 | 4.23% | 4.60B |
| 1615 | 002680 | Hantop Inc. | 22.64B | 736.00 | - | 83.91B |
| 1616 | 014100 | Medience Co., Ltd. | 22.59B | 1,999.00 | -0.55% | 48.10B |
| 1617 | 123750 | Alton Co.,Ltd. | 22.51B | 1,768.00 | 1.03% | 34.60B |
| 1618 | 121890 | SD SYSTEM Co., Ltd | 21.67B | 1,630.00 | 0.93% | 21.21B |
| 1619 | 048830 | NPK Co.,Ltd | 21.35B | 1,088.00 | -0.91% | 73.87B |
| 1620 | 130740 | TPC Co., Ltd. | 21.31B | 1,890.00 | -3.72% | 77.00B |
| 1621 | 035290 | GOLD&S Co.,Ltd | 21.31B | 447.00 | 6.94% | 9.49B |
| 1622 | 025870 | Silla Sg Co., Ltd. | 21.28B | 5,320.00 | 0.57% | 72.56B |
| 1623 | 032280 | Samil Co.Ltd. | 21.22B | 1,376.00 | 2.76% | 100.89B |
| 1624 | 154040 | Dasan Solueta Co.,Ltd. | 21.18B | 1,180.00 | 4.24% | 164.79B |
| 1625 | 368970 | OSP Co., Ltd. | 21.08B | 2,255.00 | -1.53% | 25.02B |
| 1626 | 054090 | Samjin LND Co., Ltd. | 21.07B | 848.00 | -0.24% | 160.62B |
| 1627 | 073190 | Duoback Co., Ltd. | 21.02B | 1,870.00 | -1.58% | 24.73B |
| 1628 | 083470 | EMnI Co., Ltd. | 21.02B | 1,017.00 | -0.49% | 31.24B |
| 1629 | 008290 | Wonpung Mulsan Co.,Ltd | 20.98B | 525.00 | 1.94% | 48.37B |
| 1630 | 344860 | INNOGENE Co.,Ltd. | 20.91B | 1,760.00 | - | 7.63B |
| 1631 | 065060 | GNCO Co., Ltd. | 20.87B | 888.00 | 1.49% | 111.96B |
| 1632 | 096870 | LDT Inc. | 20.77B | 3,220.00 | 1.42% | 10.79B |
| 1633 | 449020 | Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY | 20.63B | 2,120.00 | - | -90.93M |
| 1634 | 247660 | NANOCMS Co.,Ltd | 20.59B | 4,990.00 | 1.84% | 4.37B |
| 1635 | 215480 | TOEBOX KOREA.Ltd. | 20.56B | 2,275.00 | -0.87% | 43.26B |
| 1636 | 019570 | Plutus Investment Co.,Ltd | 20.40B | 304.00 | 0.33% | 4.45B |
| 1637 | 101680 | HNK Machine Tool Co., Ltd. | 20.29B | 2,380.00 | 2.81% | 47.57B |
| 1638 | 084440 | Ubion Co.Ltd. | 20.03B | 1,045.00 | 2.85% | 37.37B |
| 1639 | 196700 | WAPS Co., Ltd | 19.97B | 1,384.00 | -2.19% | 36.68B |
| 1640 | 060260 | Nuvotec Co. Ltd. | 19.92B | 1,512.00 | -0.07% | 43.15B |
| 1641 | 028080 | Humax Holdings Co., Ltd. | 19.88B | 1,843.00 | 0.82% | 453.59B |
| 1642 | 106240 | Finetechnix. Co.,Ltd. | 19.88B | 1,173.00 | -7.05% | 49.60B |
| 1643 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | - | 42.47B |
| 1644 | 065420 | SI Resources Co., Ltd. | 19.68B | 273.00 | -0.73% | 21.66B |
| 1645 | 043360 | Digital Graphics Incorporation | 19.66B | 2,320.00 | 1.98% | 23.74B |
| 1646 | 065170 | BL Pharmtech Corp. | 19.64B | 723.00 | -0.69% | 8.63B |
| 1647 | 466910 | NH Special Purpose Acquisition 30 Company | 19.34B | 2,125.00 | 0.71% | -112.22M |
| 1648 | 067770 | Sejin T.S Co.,Ltd | 19.29B | 2,280.00 | -1.94% | 12.09B |
| 1649 | 121850 | KOYJ Co., Ltd. | 19.19B | 636.00 | -0.93% | 18.80B |
| 1650 | 020400 | Daedong Metals Co., Ltd. | 19.17B | 6,010.00 | 1.69% | 101.58B |
| 1651 | 060480 | Kukil Metal Co., Ltd. | 19.05B | 1,714.00 | 0.53% | 27.40B |
| 1652 | 044180 | KD Corporation | 18.57B | 695.00 | -0.29% | 100.94B |
| 1653 | 275630 | SSR Inc. | 18.52B | 3,510.00 | 0.29% | 12.46B |
| 1654 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 18.52B | 664.00 | -0.30% | 14.02B |
| 1655 | 065770 | CS Corporation | 18.50B | 953.00 | 2.14% | 24.22B |
| 1656 | 900120 | CXI Healthcare Technology Group Limited | 18.40B | 621.00 | 1.47% | 64.39B |
| 1657 | 424760 | Bellock Inc. | 18.37B | 947.00 | 1.28% | 25.24B |
| 1658 | 079190 | KESPION Co., Ltd. | 18.27B | 498.00 | 2.68% | 39.37B |
| 1659 | 043590 | Welkeeps Hitech Co.,Ltd | 18.27B | 663.00 | 0.91% | 22.52B |
| 1660 | 026910 | Kwang Jin Ind. Co., Ltd. | 18.16B | 2,835.00 | 1.07% | 58.58B |
| 1661 | 050090 | BK Holdings CO.,LTD. | 18.11B | 919.00 | 0.77% | - |
| 1662 | 191410 | RYUK-IL C&S.,Ltd. | 18.06B | 1,617.00 | 0.31% | 53.85B |
| 1663 | 478780 | Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. | 18.03B | 2,275.00 | -0.22% | - |
| 1664 | 241820 | PCL, Inc. | 17.87B | 302.00 | -1.63% | 4.16B |
| 1665 | 054410 | Korea Plasma Technology U Co.,Ltd | 17.66B | 3,490.00 | 2.50% | 25.14B |
| 1666 | 063760 | ELP Corporation | 17.47B | 2,055.00 | 1.48% | 26.17B |
| 1667 | 069330 | U.I.Display Co.,Ltd. | 17.45B | 1,215.00 | -1.78% | 50.03B |
| 1668 | 215790 | Inno Instrument Inc. | 17.04B | 423.00 | -1.86% | 45.17B |
| 1669 | 188260 | Sanigen Co. Ltd | 16.88B | 2,335.00 | 0.86% | 29.84B |
| 1670 | 134060 | e-future.Co.,Ltd. | 16.81B | 4,430.00 | -0.34% | 11.39B |
| 1671 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.48B | 2,035.00 | - | - |
| 1672 | 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | 16.47B | 2,010.00 | - | - |
| 1673 | 058450 | HANJOO ART Co.,LTD. | 16.41B | 1,090.00 | -1.80% | 11.59B |
| 1674 | 092600 | NC& Co.,Ltd | 15.75B | 683.00 | 29.85% | 98.69B |
| 1675 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.72B | 2,150.00 | - | -85.16M |
| 1676 | 224060 | THE CODI Co.,LTD. | 15.45B | 3,010.00 | 0.17% | 33.41B |
| 1677 | 250930 | YeSUN Tech Co.,Ltd. | 15.16B | 465.00 | 0.22% | 38.74B |
| 1678 | 477340 | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY | 15.13B | 2,010.00 | -0.25% | -52.98M |
| 1679 | 454750 | Hana 28 Special Purpose Acquisition Company | 15.12B | 2,100.00 | - | -109.83M |
| 1680 | 469880 | Hana 30 Special Purpose Acquisition Company | 15.01B | 2,060.00 | 0.24% | -129.33M |
| 1681 | 0044K0 | Samsung Special Purpose Acquisition 10 Company | 14.97B | 1,990.00 | - | - |
| 1682 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | - | 38.86B |
| 1683 | 019590 | SUNP Corporation | 14.55B | 383.00 | - | 3.87B |
| 1684 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 14.54B | 221.00 | 0.91% | 37.69B |
| 1685 | 031860 | DHX Company Co., Ltd. | 14.35B | 793.00 | 1.80% | 13.97B |
| 1686 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 14.23B | 2,030.00 | - | -69.75M |
| 1687 | 479880 | Korea No.15 Special Purpose Acquisition Co., Ltd. | 14.12B | 2,055.00 | -0.24% | - |
| 1688 | 478440 | Mirae Asset Vision Special Purpose Acquisition 6 Company | 14.07B | 2,025.00 | -0.25% | -100.98M |
| 1689 | 489480 | Kiwoom No.11 Special Purpose Acquisition Company | 13.66B | 2,055.00 | -0.72% | - |
| 1690 | 065690 | PAKERS.Co.,Ltd. | 13.64B | 1,023.00 | 0.99% | 58.13B |
| 1691 | 032980 | BYON Co., Ltd. | 13.52B | 604.00 | - | 33.21B |
| 1692 | 030350 | Dragonfly GF Co., Ltd | 13.50B | 973.00 | - | 17.28B |
| 1693 | 352770 | Celestra Inc. | 13.46B | 5,247.38 | - | 5.70B |
| 1694 | 481890 | Nh Special Purpose Acquisition 31 Company | 13.20B | 2,080.00 | -1.19% | - |
| 1695 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 12.97B | 2,140.00 | -0.23% | -90.31M |
| 1696 | 489730 | DB Finance No.13 Special Purpose Acquisition Co., Ltd. | 12.82B | 2,030.00 | 0.25% | - |
| 1697 | 478390 | KB No.29 Special Purpose Acquisition Company | 12.81B | 2,060.00 | -0.24% | -90.94M |
| 1698 | 446750 | Hana 26 Special Purpose Acquisition Company | 12.72B | 2,110.00 | -0.24% | -96.90M |
| 1699 | 054180 | MEDICOX Co., Ltd. | 12.68B | 2,295.00 | -10.53% | 30.27B |
| 1700 | 0037T0 | KB No. 32 Special Purpose Acquisition Company | 12.65B | 1,999.00 | -0.05% | - |
| 1701 | 492220 | KB No.31 Special Purpose Acquisition Company | 12.48B | 2,010.00 | 0.50% | - |
| 1702 | 482520 | Kyobo 16 Special Purpose Acquisition Company | 12.41B | 2,035.00 | -0.73% | - |
| 1703 | 477760 | DB Financial No.12 Special Purpose Acquisition Co., Ltd. | 12.21B | 2,090.00 | -0.24% | -55.96M |
| 1704 | 0041L0 | Hana 35 Special Purpose Acquisition Company | 12.05B | 1,999.00 | 0.05% | - |
| 1705 | 448370 | Hana 27 Special Purpose Acquisition Company | 11.80B | 2,100.00 | - | -88.35M |
| 1706 | 079950 | INVENIA Co., Ltd. | 11.74B | 539.00 | 0.75% | 17.68B |
| 1707 | 065570 | SAMYUNG ENC Co., Ltd. | 11.74B | 764.00 | - | 34.99B |
| 1708 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.73B | 2,095.00 | -1.41% | -69.44M |
| 1709 | 487360 | Shinhan 14th Special Purpose Acquisition Company | 11.53B | 2,045.00 | -0.24% | - |
| 1710 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.52B | 2,055.00 | -0.24% | -77.77M |
| 1711 | 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | 11.43B | 2,085.00 | -0.33% | -68.08M |
| 1712 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.34B | 2,100.00 | -0.24% | -51.47M |
| 1713 | 496070 | Shinhan 16th Special Purpose Acquisition Company | 11.27B | 2,000.00 | -0.25% | - |
| 1714 | 446840 | GITSN, Inc | 11.12B | 1,832.00 | -2.97% | -42.03M |
| 1715 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 11.10B | 2,015.00 | 0.25% | -68.65M |
| 1716 | 446150 | Yuanta 12 Special Purpose Acquisition Company | 10.99B | 2,305.00 | - | -54.33M |
| 1717 | 482690 | Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. | 10.92B | 2,115.00 | 0.24% | - |
| 1718 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.87B | 2,070.00 | -0.48% | -79.56M |
| 1719 | 486630 | KB No.30 Special Purpose Acquisition Company | 10.83B | 2,045.00 | 0.25% | - |
| 1720 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.81B | 2,070.00 | - | -52.46M |
| 1721 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 10.72B | 2,440.00 | - | -76.81M |
| 1722 | 0004Y0 | DB Finance No.14 Special Purpose Acquisition Co., Ltd. | 10.66B | 2,000.00 | -0.25% | - |
| 1723 | 489210 | Kyobo 17 Special Purpose Acquisition Company | 10.62B | 2,055.00 | 0.49% | - |
| 1724 | 493790 | Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY | 10.61B | 2,005.00 | 0.30% | - |
| 1725 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.49B | 2,090.00 | - | -47.92M |
| 1726 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.48B | 2,095.00 | 0.24% | -73.64M |
| 1727 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.47B | 2,070.00 | 0.48% | -79.19M |
| 1728 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 10.43B | 2,110.00 | - | -127.34M |
| 1729 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.43B | 2,085.00 | -0.24% | -81.42M |
| 1730 | 0041B0 | Kyobo 18 Special Purpose Acquisition Company | 10.26B | 2,035.00 | -0.49% | - |
| 1731 | 478110 | Ebest Special Purpose Acquisition No6 Company | 10.12B | 2,015.00 | -0.50% | -43.40M |
| 1732 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 10.04B | 2,140.00 | -0.70% | -70.31M |
| 1733 | 498390 | Hanwha Plus No 5 Special Purpose Acquisition Company | 9.94B | 2,005.00 | 0.10% | - |
| 1734 | 488060 | Eugene Special Purpose Acquisition 11 Co., Ltd | 9.53B | 2,025.00 | - | - |
| 1735 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.47B | 2,090.00 | 0.24% | -120.36M |
| 1736 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 9.18B | 2,185.00 | 0.69% | -74.40M |
| 1737 | 484130 | Hana 34 Special Purpose Acquisition Company | 9.15B | 2,025.00 | -0.49% | - |
| 1738 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 9.12B | 2,160.00 | -0.69% | -70.65M |
| 1739 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 9.12B | 2,175.00 | 0.93% | -74.81M |
| 1740 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.07B | 2,110.00 | -0.47% | -63.15M |
| 1741 | 473950 | SK Securities No.13 Special Purpose Acquisition Company | 9.06B | 2,040.00 | -0.49% | -80.25M |
| 1742 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 9.02B | 2,065.00 | -0.48% | -39.63M |
| 1743 | 455250 | KB No.25 Special Purpose Acquisition Company | 9.00B | 2,100.00 | - | -52.86M |
| 1744 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 8.93B | 2,110.00 | - | -81.00M |
| 1745 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 8.90B | 2,100.00 | -0.47% | -89.47M |
| 1746 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 8.90B | 2,335.00 | 0.65% | -67.36M |
| 1747 | 487830 | Shinhan 15th Special Purpose Acquisition Company Co., Ltd. | 8.87B | 2,040.00 | 0.49% | - |
| 1748 | 487720 | Kiwoom No.10 Special Purpose Acquisition Company | 8.76B | 2,070.00 | - | - |
| 1749 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.50B | 2,020.00 | - | -58.33M |
| 1750 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.48B | 2,040.00 | 0.25% | -99.67M |
| 1751 | 244460 | OLIPASS Corporation | 8.40B | 1,651.00 | - | 5.25B |
| 1752 | 442770 | IBKS No.21 Special Purpose Acquisition Company | 8.31B | 1,974.00 | -0.80% | -72.93M |
| 1753 | 0041J0 | LS Special Purpose Acquisition No1 Company | 8.22B | 2,000.00 | -0.25% | - |
| 1754 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.73B | 2,090.00 | -0.24% | - |
| 1755 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.67B | 2,120.00 | -1.17% | - |
| 1756 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.79B | 2,050.00 | -0.24% | -88.84M |
| 1757 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.78B | 2,115.00 | -0.24% | -35.79M |
| 1758 | 060240 | STACO LINK Co., Ltd. | 6.24B | 1,976.00 | - | 25.02B |
| 1759 | 079970 | TOBESOFT Co., Ltd. | 5.35B | 596.00 | - | 28.36B |
| 1760 | 101390 | IM Co.,Ltd | 5.13B | 396.00 | -23.40% | 110.70B |
| 1761 | 043090 | The Technology Co.,Ltd. | 4.72B | 380.00 | - | 9.93B |