KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1791 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 24.04T | 455,000 | 3.65% | 202.18B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 15.28T | 146,600 | -6.21% | 2.50T |
| 3 | 086520 | Ecopro Co., Ltd. | 13.02T | 90,800.0 | -6.30% | 3.35T |
| 4 | 298380 | ABL Bio Inc. | 10.99T | 199,400 | 0.20% | 88.44B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 9.22T | 475,500 | 0.42% | 30.75B |
| 6 | 028300 | HLB Co., Ltd. | 6.69T | 50,800.0 | 3.57% | 80.73B |
| 7 | 950160 | Kolon TissueGene, Inc. | 6.53T | 79,600.0 | 1.40% | 5.08B |
| 8 | 141080 | LigaChem Biosciences Inc. | 6.36T | 173,700 | -0.52% | 159.27B |
| 9 | 087010 | Peptron, Inc. | 5.92T | 254,000 | 0.40% | 6.19B |
| 10 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 5.41T | 232,500 | 0.22% | 220.74B |
| 11 | 058470 | LEENO Industrial Inc. | 4.56T | 60,300.0 | -0.99% | 80.72B |
| 12 | 347850 | D&D Pharmatech Inc. | 4.24T | 97,700.0 | 2.95% | 8.36B |
| 13 | 214450 | PharmaResearch Co., Ltd. | 4.19T | 403,000 | 0.62% | 496.03B |
| 14 | 0009K0 | Aimed Bio Inc. | 3.97T | 61,900.0 | -4.62% | 20.71B |
| 15 | 310210 | Voronoi, Inc. | 3.96T | 217,500 | -1.14% | 7.49B |
| 16 | 108490 | ROBOTIS Co., Ltd. | 3.86T | 261,000 | -2.43% | 34.11B |
| 17 | 030530 | Wonik Holdings Co.,Ltd. | 3.65T | 48,700.0 | 1.99% | 679.15B |
| 18 | 214150 | CLASSYS Inc. | 3.56T | 54,500.0 | -0.18% | 317.80B |
| 19 | 214370 | Caregen Co., Ltd. | 3.51T | 71,800.0 | 3.31% | 77.86B |
| 20 | 240810 | Wonik IPS Co., Ltd. | 3.30T | 67,900.0 | 4.62% | 929.66B |
| 21 | 039030 | EO Technics Co., Ltd. | 3.23T | 272,000 | 1.87% | 370.32B |
| 22 | 041510 | SM Entertainment Co., Ltd. | 2.93T | 135,000 | 5.47% | 1.13T |
| 23 | 226950 | OliX Pharmaceuticals, Inc | 2.82T | 140,400 | 0.29% | 10.18B |
| 24 | 403870 | HPSP Co., Ltd. | 2.80T | 33,500.0 | 0.90% | 186.91B |
| 25 | 140410 | Mezzion Pharma Co.,Ltd. | 2.80T | 90,100.0 | -2.17% | 7.75B |
| 26 | 068760 | Celltrion Pharm, Inc. | 2.64T | 58,000.0 | -2.36% | 274.73B |
| 27 | 237690 | ST Pharm Co.,Ltd. | 2.49T | 119,200 | -1.00% | 318.32B |
| 28 | 145020 | Hugel, Inc. | 2.44T | 230,500 | 1.99% | 404.19B |
| 29 | 475830 | Orum Therapeutics, Inc. | 2.42T | 120,000 | 5.08% | 25.48M |
| 30 | 035900 | JYP Entertainment Corporation | 2.36T | 72,600.0 | 2.11% | 788.32B |
| 31 | 257720 | SILICON2 Co., Ltd. | 2.34T | 38,650.0 | 1.18% | 983.90B |
| 32 | 263750 | Pearl Abyss Corp. | 2.28T | 37,400.0 | 0.54% | 365.79B |
| 33 | 095340 | ISC Co., Ltd. | 2.23T | 111,100 | 1.93% | 187.12B |
| 34 | 476830 | Rznomics Inc. | 2.21T | 160,500 | -0.93% | - |
| 35 | 319400 | HYUNDAI MOVEX Co., Ltd. | 2.06T | 18,790.0 | -7.67% | 404.00B |
| 36 | 357780 | Soulbrain Co., Ltd. | 1.99T | 262,000 | 2.14% | 895.86B |
| 37 | 058610 | SPG Co., Ltd. | 1.91T | 81,300.0 | -5.36% | 355.92B |
| 38 | 005290 | Dongjin Semichem Co., Ltd. | 1.89T | 36,750.0 | -2.13% | 1.47T |
| 39 | 445680 | Curiox Biosystems Co., Ltd | 1.89T | 110,400 | 8.34% | 4.26B |
| 40 | 222800 | SIMMTECH Co., Ltd. | 1.88T | 49,350.0 | -2.85% | 1.32T |
| 41 | 437730 | Samhyun Co., Ltd. | 1.87T | 55,200.0 | -6.91% | 100.08B |
| 42 | 160190 | HIGEN Motor Co., Ltd. | 1.76T | 59,500.0 | -5.85% | 70.20B |
| 43 | 039200 | Oscotec Inc. | 1.73T | 45,200.0 | -0.22% | 23.23B |
| 44 | 083650 | BHI Co., Ltd. | 1.67T | 54,000.0 | 5.68% | 656.37B |
| 45 | 084370 | Eugene Technology Co.,Ltd. | 1.67T | 75,000.0 | 0.53% | 364.93B |
| 46 | 064760 | Tokai Carbon Korea Co., Ltd. | 1.63T | 141,900 | -1.86% | 303.05B |
| 47 | 089030 | Techwing, Inc. | 1.62T | 45,800.0 | 0.11% | 172.92B |
| 48 | 466100 | CLOBOT Co., Ltd | 1.61T | 63,000.0 | -2.17% | 39.98B |
| 49 | 458870 | Seers Technology Co., LTD. | 1.61T | 130,100 | 2.60% | 11.42B |
| 50 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1.58T | 56,700.0 | -2.24% | 962.78B |
| 51 | 060370 | LS Marine Solution Co., Ltd. | 1.55T | 30,550.0 | 3.38% | 229.32B |
| 52 | 290650 | L&C BIO Co.,LTD | 1.52T | 61,100.0 | -1.13% | 79.99B |
| 53 | 098460 | Koh Young Technology Inc. | 1.51T | 22,900.0 | -2.76% | 214.24B |
| 54 | 067310 | HANA Micron Inc. | 1.51T | 25,750.0 | 2.18% | 1.47T |
| 55 | 178320 | Seojin System Co.,Ltd | 1.45T | 25,300.0 | -1.56% | 1.02T |
| 56 | 140860 | Park Systems Corp. | 1.45T | 209,000 | 0.48% | 212.16B |
| 57 | 348370 | Enchem Co., Ltd. | 1.44T | 62,900.0 | -5.13% | 300.38B |
| 58 | 323280 | Taesung Co.,Ltd. | 1.43T | 47,000.0 | -4.76% | 39.24B |
| 59 | 007390 | NatureCell Co.,Ltd. | 1.42T | 21,800.0 | -1.13% | 22.12B |
| 60 | 195940 | HK inno.N Corporation | 1.40T | 49,300.0 | -1.10% | 839.63B |
| 61 | 293490 | Kakao Games Corp. | 1.34T | 14,900.0 | -1.32% | 499.35B |
| 62 | 035760 | CJ ENM CO., Ltd. | 1.30T | 64,600.0 | 2.87% | 5.48T |
| 63 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1.28T | 27,700.0 | -1.42% | 366.70B |
| 64 | 397030 | AprilBio Co.,Ltd. | 1.28T | 55,100.0 | 12.91% | 8.97B |
| 65 | 253450 | Studio Dragon Corporation | 1.26T | 42,750.0 | 2.27% | 515.37B |
| 66 | 082270 | GemVax&KAEL Co.,Ltd. | 1.22T | 29,000.0 | 0.17% | 73.64B |
| 67 | 468530 | Proteina Co., Ltd. | 1.22T | 110,600 | -1.07% | - |
| 68 | 122870 | YG Entertainment Inc. | 1.20T | 69,400.0 | 7.26% | 477.70B |
| 69 | 328130 | Lunit Inc. | 1.20T | 41,100.0 | 0.61% | 76.69B |
| 70 | 115180 | Qurient Co., Ltd. | 1.19T | 30,500.0 | 7.21% | 8.28B |
| 71 | 232140 | YC Corporation | 1.19T | 14,590.0 | -1.29% | 249.86B |
| 72 | 358570 | GI Innovation, Inc. | 1.15T | 17,640.0 | -2.00% | 338.09M |
| 73 | 491000 | Livsmed Inc | 1.14T | 51,700.0 | 11.78% | 44.16B |
| 74 | 204270 | JNTC Co., Ltd. | 1.13T | 19,820.0 | -0.90% | 191.40B |
| 75 | 456160 | G2GBIO Inc. | 1.13T | 69,400.0 | 2.82% | - |
| 76 | 085660 | Chabiotech Co.,Ltd. | 1.11T | 14,670.0 | 0.41% | 1.20T |
| 77 | 096530 | Seegene, Inc. | 1.10T | 23,800.0 | -0.83% | 458.94B |
| 78 | 424870 | ImmuneOncia Therapeutics, Inc. | 1.08T | 14,610.0 | 2.17% | 715.75M |
| 79 | 376900 | ROKIT Healthcare Inc. | 1.06T | 67,600.0 | 0.90% | 20.33B |
| 80 | 161580 | Philoptics Co., Ltd. | 1.05T | 45,000.0 | -0.66% | 226.24B |
| 81 | 440110 | FADU Inc. | 1.05T | 21,250.0 | -3.41% | 92.53B |
| 82 | 319660 | PSK Inc. | 1.05T | 36,900.0 | 1.93% | 419.72B |
| 83 | 389470 | Inventage Lab, Inc. | 1.03T | 72,300.0 | 1.12% | - |
| 84 | 031980 | PSK HOLDINGS Inc. | 1.01T | 46,950.0 | 2.85% | 254.20B |
| 85 | 003380 | Harim Holdings Co., Ltd. | 1.00T | 10,630.0 | 3.10% | 13.23T |
| 86 | 101490 | S&S Tech Corporation | 1.00T | 48,300.0 | 0.10% | 225.36B |
| 87 | 476060 | Onconic Therapeutics Inc. | 994.35B | 19,550.0 | -12.53% | 46.65B |
| 88 | 078600 | Daejoo Electronic Materials Co., Ltd. | 992.14B | 63,500.0 | -4.08% | 240.02B |
| 89 | 281740 | Lake Materials Co., Ltd. | 986.61B | 14,750.0 | -1.73% | 144.12B |
| 90 | 131970 | DOOSAN TESNA Inc. | 983.09B | 53,200.0 | 4.11% | 373.12B |
| 91 | 388720 | Yuil Robotics Co., Ltd. | 973.17B | 85,500.0 | 5.30% | 38.45B |
| 92 | 090710 | Hyulim ROBOT Co.,Ltd. | 952.90B | 7,450.00 | -6.64% | 210.97B |
| 93 | 376300 | DEAR U Co., LTD. | 931.73B | 40,100.0 | 2.17% | 77.80B |
| 94 | 388210 | CMTX Co.,Ltd. | 916.14B | 98,800.0 | -0.90% | 154.00B |
| 95 | 486990 | Nota Inc. | 915.25B | 46,300.0 | 7.05% | 10.22B |
| 96 | 137400 | People & Technology Inc. | 905.28B | 37,600.0 | -3.59% | 762.03B |
| 97 | 213420 | Duk San Neolux Co.,Ltd | 896.55B | 36,500.0 | -2.01% | 269.38B |
| 98 | 183300 | KoMiCo Ltd. | 880.10B | 88,400.0 | 1.26% | 567.89B |
| 99 | 417200 | LS materials.,Ltd. | 870.69B | 12,870.0 | 0.70% | 150.24B |
| 100 | 287840 | IntoCell, Inc. | 852.25B | 60,300.0 | -1.63% | 1.68B |
| 101 | 086900 | Medy-Tox Inc. | 844.48B | 120,800 | 0.42% | 241.80B |
| 102 | 112040 | Wemade Co.,Ltd. | 843.41B | 24,950.0 | -1.38% | 587.12B |
| 103 | 166090 | Hana Materials Inc. | 834.27B | 43,100.0 | -0.35% | 261.74B |
| 104 | 218410 | RFHIC Corporation | 834.09B | 32,650.0 | -0.76% | 155.66B |
| 105 | 174900 | AbClon Inc. | 821.83B | 42,500.0 | -1.16% | 3.80B |
| 106 | 090360 | Robostar Co., Ltd. | 814.13B | 80,100.0 | -4.07% | 74.73B |
| 107 | 006730 | Seobu T&D Co., Ltd. | 795.85B | 13,100.0 | 4.80% | 225.17B |
| 108 | 082920 | VITZROCELL Co.,Ltd. | 791.75B | 17,620.0 | -4.03% | 236.05B |
| 109 | 125490 | Hallacast Co.,Ltd | 779.33B | 18,320.0 | -2.19% | 150.93B |
| 110 | 086450 | DongKook Pharmaceutical Co., Ltd. | 777.56B | 17,150.0 | -1.32% | 894.93B |
| 111 | 095610 | TES Co., Ltd | 777.08B | 44,550.0 | 0.56% | 320.73B |
| 112 | 033500 | Dongsung FineTec Co., Ltd. | 772.27B | 26,000.0 | -1.68% | 752.11B |
| 113 | 036830 | Soulbrain Holdings Co., Ltd. | 763.15B | 37,300.0 | -1.84% | 612.08B |
| 114 | 225570 | NEXON Games Co., Ltd. | 755.28B | 12,010.0 | -0.50% | 188.38B |
| 115 | 080220 | Jeju Semiconductor Corp. | 752.82B | 26,350.0 | 17.90% | 247.30B |
| 116 | 099320 | Satrec Initiative Co., Ltd. | 751.26B | 63,800.0 | 0.30% | 183.38B |
| 117 | 036540 | SFA Semicon Co., Ltd. | 744.40B | 4,575.00 | 0.77% | 329.21B |
| 118 | 124500 | ITCENGLOBAL CO., Ltd. | 740.22B | 31,900.0 | -5.90% | 6.14T |
| 119 | 348210 | NEXTIN, Inc. | 729.04B | 71,900.0 | 0.56% | 81.69B |
| 120 | 042000 | Cafe24 Corp. | 728.97B | 30,150.0 | 0.33% | 314.56B |
| 121 | 032190 | Daou Data Corp. | 728.47B | 18,400.0 | -3.26% | 16.08T |
| 122 | 025980 | Ananti Inc. | 723.06B | 7,730.00 | 4.89% | 262.79B |
| 123 | 067160 | Soop Co., Ltd. | 722.54B | 67,400.0 | -1.75% | 462.13B |
| 124 | 389650 | Next Biomedical Co.,Ltd. | 719.48B | 89,400.0 | 1.94% | 14.90B |
| 125 | 241710 | Cosmecca Korea Co., Ltd. | 711.29B | 67,600.0 | 4.16% | 590.81B |
| 126 | 078160 | MEDIPOST Co., Ltd. | 707.45B | 18,190.0 | 0.50% | 73.59B |
| 127 | 295310 | Hvm, Co.,Ltd. | 706.97B | 58,900.0 | -0.84% | 55.39B |
| 128 | 036810 | Fine Semitech Corp. | 698.37B | 30,650.0 | -10.64% | 288.07B |
| 129 | 220100 | FutureChem Co.,Ltd | 696.49B | 30,850.0 | -0.80% | 18.75B |
| 130 | 009520 | POSCO M-TECH Co., Ltd. | 685.44B | 15,790.0 | -4.07% | 264.62B |
| 131 | 014620 | Sung Kwang Bend Co.,Ltd. | 683.85B | 25,750.0 | -0.77% | 244.60B |
| 132 | 475960 | Tomocube, Inc. | 680.74B | 51,100.0 | 2.30% | 7.23B |
| 133 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 679.94B | 12,800.0 | -2.99% | 228.24B |
| 134 | 102710 | ENF Technology Co., Ltd. | 668.67B | 47,000.0 | 0.43% | 652.75B |
| 135 | 043260 | Sungho Electronics Corp. | 667.38B | 9,240.00 | -1.81% | 195.85B |
| 136 | 056190 | SFA Engineering Corporation | 667.26B | 23,400.0 | -0.64% | 1.71T |
| 137 | 052400 | Kona I Co.,Ltd. | 658.14B | 45,400.0 | -0.77% | 278.82B |
| 138 | 336570 | WON TECH Co.,Ltd. | 656.75B | 7,750.00 | 6.16% | 147.26B |
| 139 | 228760 | Genomictree Inc. | 655.81B | 27,450.0 | 0.55% | 3.76B |
| 140 | 131290 | TSE Co., Ltd | 646.05B | 57,600.0 | -3.84% | 408.16B |
| 141 | 102940 | Kolon Life Science Inc. | 644.77B | 51,700.0 | -0.39% | 211.13B |
| 142 | 251970 | Pum-Tech Korea Co., Ltd | 644.72B | 52,000.0 | -2.62% | 384.70B |
| 143 | 089970 | VM Inc. | 644.29B | 28,300.0 | -3.08% | 126.54B |
| 144 | 460930 | Hyundai Hyms Co., Ltd. | 637.42B | 17,590.0 | -3.41% | 237.62B |
| 145 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 634.01B | 12,810.0 | -1.16% | 940.39B |
| 146 | 372320 | Curocell Inc. | 629.98B | 43,650.0 | 0.23% | - |
| 147 | 084110 | Huons Global Co., Ltd. | 624.79B | 51,200.0 | 4.38% | 825.44B |
| 148 | 127120 | JS Link, Inc. | 621.61B | 19,530.0 | 4.83% | 16.14B |
| 149 | 032820 | Woori Technology, Inc. | 616.65B | 3,640.00 | -1.62% | 88.16B |
| 150 | 121600 | Advanced Nano Products Co., Ltd. | 611.07B | 49,950.0 | -2.06% | 105.60B |
| 151 | 018290 | VT Co., Ltd. | 606.48B | 17,510.0 | -1.74% | 434.59B |
| 152 | 399720 | Gaonchips Co., Ltd. | 605.54B | 52,200.0 | -5.09% | 61.78B |
| 153 | 189300 | Intellian Technologies, Inc. | 599.87B | 58,200.0 | 2.29% | 272.32B |
| 154 | 394800 | 3billion, Inc. | 596.36B | 18,800.0 | 5.09% | 9.78B |
| 155 | 032500 | Kmw Inc. | 589.39B | 15,150.0 | -0.33% | 100.05B |
| 156 | 356860 | TLB Co., Ltd | 585.30B | 60,200.0 | 2.03% | 235.75B |
| 157 | 093320 | KINX, Inc. | 584.77B | 120,900 | 3.16% | 160.01B |
| 158 | 041190 | Woori Technology Investment Co., Ltd | 584.03B | 7,360.00 | -1.87% | 2.75B |
| 159 | 033100 | Cheryong Electric Co.,Ltd. | 580.66B | 35,100.0 | -2.90% | 231.08B |
| 160 | 053800 | AhnLab, Inc. | 580.03B | 60,100.0 | -1.15% | 266.64B |
| 161 | 094170 | Dongwoon Anatech Co., Ltd. | 578.21B | 28,700.0 | -0.17% | - |
| 162 | 060250 | NHN KCP Corp. | 577.06B | 14,910.0 | -2.55% | 1.19T |
| 163 | 025320 | Synopex Inc. | 572.84B | 6,070.00 | -3.04% | 257.43B |
| 164 | 023160 | Tae Kwang Corporation | 565.20B | 21,700.0 | -0.69% | 282.52B |
| 165 | 074600 | Wonik QnC Corporation | 563.88B | 21,450.0 | 1.66% | 911.65B |
| 166 | 060280 | Curexo Inc. | 562.93B | 12,960.0 | -5.40% | 27.85B |
| 167 | 052020 | STCube, Inc. | 557.05B | 8,200.00 | 4.46% | 6.81B |
| 168 | 030520 | Hancom Inc. | 555.89B | 22,950.0 | -0.22% | 319.87B |
| 169 | 056080 | Yujin Robot Co., Ltd. | 552.55B | 14,400.0 | -2.24% | 33.40B |
| 170 | 049630 | Jaeyoung Solutec Co., Ltd. | 545.91B | 4,670.00 | 12.26% | 142.23B |
| 171 | 015750 | Sungwoo Hitech Co., Ltd. | 544.74B | 6,810.00 | 0.59% | 4.43T |
| 172 | 484590 | Samyang Comtech Co.,Ltd. | 539.03B | 13,080.0 | 4.64% | - |
| 173 | 199800 | ToolGen Incorporated | 537.95B | 58,600.0 | -2.33% | 1.07B |
| 174 | 214430 | i3system Inc. | 536.56B | 76,500.0 | 1.33% | 69.61B |
| 175 | 038500 | SAMPYO Cement Co., Ltd. | 533.55B | 4,970.00 | 5.86% | 701.37B |
| 176 | 222080 | Creative & Innovative System Corporation | 532.26B | 6,650.00 | -3.34% | 455.63B |
| 177 | 044490 | Taewoong Co.,Ltd | 526.19B | 25,750.0 | -2.09% | 366.97B |
| 178 | 064260 | Danal Co., Ltd. | 524.99B | 7,200.00 | -2.44% | 226.00B |
| 179 | 383310 | Ecopro Hn. Co., Ltd. | 523.34B | 24,050.0 | -3.80% | 181.88B |
| 180 | 036620 | GAMSUNG Corporation Co., Ltd. | 522.21B | 5,850.00 | -1.02% | 31.86B |
| 181 | 101730 | Wemade Max Co., Ltd. | 520.84B | 6,160.00 | -1.44% | 138.33B |
| 182 | 083450 | Global Standard Technology, Limited | 515.72B | 27,050.0 | 2.66% | 341.94B |
| 183 | 041960 | Komipharm International Co., Ltd. | 506.94B | 7,020.00 | 3.69% | 56.30B |
| 184 | 278280 | Chunbo Co., Ltd. | 505.44B | 49,150.0 | -3.44% | 130.96B |
| 185 | 119850 | GnCenergy Co., Ltd | 504.72B | 31,500.0 | 2.61% | 271.70B |
| 186 | 365340 | SungEel HiTech Co., Ltd. | 500.43B | 40,900.0 | -2.85% | 175.38B |
| 187 | 488900 | Vitzro Nextech Co.,Ltd. | 490.57B | 16,930.0 | 10.80% | - |
| 188 | 048410 | Hyundai Bioscience Co., Ltd. | 486.90B | 4,965.00 | -2.07% | 1.96B |
| 189 | 089010 | CHEMTRONICS.Co.,Ltd. | 486.86B | 30,600.0 | 0.33% | 592.72B |
| 190 | 095660 | NEOWIZ | 484.97B | 24,300.0 | -1.02% | 416.06B |
| 191 | 347700 | Sphere Corp. | 484.72B | 14,690.0 | 7.38% | -75.63M |
| 192 | 215600 | SillaJen, Inc. | 484.15B | 3,505.00 | -3.44% | 7.84B |
| 193 | 053030 | BINEX Co., Ltd. | 477.08B | 14,980.0 | -1.38% | 165.64B |
| 194 | 171090 | SUNIC SYSTEM Co., Ltd. | 476.42B | 54,000.0 | 1.89% | 334.86B |
| 195 | 450950 | ASTERASYS Co.,Ltd | 471.84B | 12,000.0 | -2.04% | 36.47B |
| 196 | 065660 | Anterogen.Co.,Ltd. | 471.79B | 46,850.0 | -0.64% | 7.32B |
| 197 | 067630 | HLB Life Science Co., Ltd. | 471.55B | 3,870.00 | 7.35% | 114.33B |
| 198 | 455900 | ANGEL ROBOTICS Co., Ltd. | 466.43B | 30,650.0 | -6.41% | 4.22B |
| 199 | 050890 | SOLiD, Inc. | 461.80B | 7,370.00 | -3.79% | 272.08B |
| 200 | 058970 | EMRO., Incorporated. | 461.63B | 37,350.0 | 1.63% | 86.40B |
| 201 | 200710 | ADTechnology Co.,Ltd. | 460.54B | 33,850.0 | -4.78% | 124.81B |
| 202 | 117730 | T-Robotics.Co.,Ltd. | 455.21B | 20,250.0 | -3.11% | 46.52B |
| 203 | 039440 | STI Co., Ltd. | 444.32B | 30,450.0 | 1.00% | 373.20B |
| 204 | 298830 | Suresofttech Inc. | 444.17B | 8,040.00 | -5.52% | 91.10B |
| 205 | 034950 | Korea Ratings Corporation | 442.96B | 99,000.0 | -1.00% | 108.57B |
| 206 | 099440 | Smec Co.,Ltd | 442.64B | 6,780.00 | 4.31% | 161.95B |
| 207 | 138610 | NIBEC Co., Ltd. | 439.14B | 37,200.0 | -2.75% | 32.96B |
| 208 | 215200 | MegaStudyEdu Co. Ltd | 437.41B | 42,150.0 | -0.12% | 910.79B |
| 209 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 436.93B | 46,950.0 | -2.59% | 170.79B |
| 210 | 126340 | VINA TECH Co.,Ltd. | 435.11B | 68,543.7 | -0.14% | 73.16B |
| 211 | 079370 | Zeus Co.,Ltd. | 433.03B | 14,300.0 | 3.25% | 431.27B |
| 212 | 272290 | INNOX Advanced Materials Co.,Ltd. | 432.89B | 22,750.0 | -1.09% | 441.41B |
| 213 | 099190 | i-SENS, Inc. | 430.07B | 15,900.0 | 1.99% | 313.10B |
| 214 | 101930 | Inhwa Precision Co., Ltd | 427.48B | 46,300.0 | -1.59% | 107.43B |
| 215 | 309710 | IT-Chem CO.,Ltd | 426.02B | 34,650.0 | -10.00% | 82.67B |
| 216 | 425420 | Tfe Inc. | 425.82B | 36,700.0 | -0.14% | 95.01B |
| 217 | 253590 | Neosem Inc. | 425.42B | 10,010.0 | 3.41% | 75.01B |
| 218 | 206650 | EuBiologics Co., Ltd. | 424.30B | 11,360.0 | -1.82% | 96.04B |
| 219 | 200670 | Humedix Co., Ltd. | 424.16B | 40,350.0 | -1.82% | 110.99B |
| 220 | 059090 | MiCo Ltd. | 423.31B | 13,380.0 | -0.45% | 845.89B |
| 221 | 304360 | S.Biomedics Co., Ltd. | 422.85B | 35,400.0 | 10.63% | 16.96B |
| 222 | 079940 | GABIA, Inc. | 421.24B | 32,300.0 | 0.25% | 328.14B |
| 223 | 475400 | CMES Inc. | 416.56B | 33,100.0 | -7.15% | 11.89B |
| 224 | 352480 | C&C International Co., Ltd. | 416.56B | 30,600.0 | 0.82% | 271.51B |
| 225 | 314930 | Biodyne Co., Ltd. | 406.28B | 13,650.0 | 0.74% | 4.98B |
| 226 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 402.48B | 357.00 | -1.65% | 69.82B |
| 227 | 025900 | Dongwha Enterprise Co.,Ltd | 399.32B | 8,470.00 | -2.98% | 905.49B |
| 228 | 494120 | Curiosis, Inc. | 399.32B | 52,500.0 | -2.78% | 6.23B |
| 229 | 041830 | InBody Co.,Ltd | 399.30B | 32,750.0 | 0.77% | 226.62B |
| 230 | 340570 | T&L Co., Ltd. | 398.35B | 49,350.0 | 1.96% | 177.27B |
| 231 | 357550 | Sukgyung AT Co., Ltd. | 394.47B | 72,600.0 | 2.11% | 17.43B |
| 232 | 252990 | SEMCNS Co., Ltd. | 392.37B | 6,680.00 | 4.70% | 68.44B |
| 233 | 420770 | GigaVis Co., Ltd. | 392.31B | 31,500.0 | 1.78% | 24.36B |
| 234 | 104830 | WONIK Materials Co.,Ltd. | 391.48B | 30,900.0 | -0.48% | 315.42B |
| 235 | 179900 | UTI Inc. | 390.88B | 19,990.0 | -2.25% | 19.27B |
| 236 | 348340 | Neuromeka Co., Ltd. | 383.13B | 33,700.0 | 8.01% | 19.14B |
| 237 | 069080 | Webzen Inc. | 378.74B | 12,900.0 | -1.00% | 180.57B |
| 238 | 144510 | GC Cell Corporation | 378.68B | 25,200.0 | -1.75% | 170.13B |
| 239 | 013030 | Hy-Lok Corporation | 378.08B | 31,800.0 | -2.15% | 206.58B |
| 240 | 033790 | Fino Inc. | 375.94B | 5,410.00 | -2.52% | 9.85B |
| 241 | 094360 | Chips&Media, Inc. | 374.16B | 18,240.0 | 1.28% | 27.69B |
| 242 | 122640 | YEST Co., Ltd. | 366.29B | 17,830.0 | 6.89% | 93.41B |
| 243 | 419530 | SAMG Entertainment Co., Ltd. | 364.88B | 41,350.0 | 2.99% | 134.72B |
| 244 | 200130 | KOLMAR BNH Co.,Ltd. | 364.44B | 12,800.0 | -0.62% | 594.71B |
| 245 | 441270 | Fine M-Tec CO.,LTD. | 364.21B | 9,830.00 | 1.55% | 236.64B |
| 246 | 033640 | Nepes Corporation | 359.72B | 15,600.0 | 0.78% | 503.41B |
| 247 | 403850 | The Pinkfong Company, Inc. | 359.26B | 24,550.0 | -0.20% | 94.42B |
| 248 | 042520 | HansBiomed Corporation | 358.44B | 30,100.0 | - | 89.78B |
| 249 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 357.55B | 7,710.00 | -1.78% | 212.21B |
| 250 | 368770 | FIBERPRO, Inc. | 357.02B | 10,920.0 | 9.93% | 40.92B |
| 251 | 031330 | SAMT Co., Ltd. | 357.01B | 3,660.00 | 2.95% | 3.46T |
| 252 | 094480 | Galaxia Moneytree Co., Ltd. | 356.60B | 9,130.00 | 0.44% | 127.06B |
| 253 | 089890 | KOSES Co.,Ltd | 355.35B | 22,250.0 | 1.37% | 78.34B |
| 254 | 045100 | HANYANG ENG Co.,Ltd | 355.12B | 21,500.0 | 5.65% | 1.13T |
| 255 | 101160 | Worldex Industry & Trading Co., Ltd. | 354.99B | 21,550.0 | 0.23% | 286.79B |
| 256 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 351.14B | 17,460.0 | -2.13% | 103.53B |
| 257 | 046890 | Seoul Semiconductor Co., Ltd. | 350.13B | 6,210.00 | -0.80% | 1.01T |
| 258 | 389260 | Daemyoung Energy Co.,Ltd | 348.65B | 19,600.0 | -2.97% | 98.77B |
| 259 | 098070 | Hantech Co., Ltd. | 348.65B | 30,850.0 | -1.59% | 164.82B |
| 260 | 215000 | GOLFZON Co., Ltd. | 348.30B | 57,800.0 | -0.34% | 502.73B |
| 261 | 478340 | NARA SPACE TECHNOLOGY Inc. | 347.16B | 30,100.0 | -7.67% | - |
| 262 | 474650 | Link Solution Co., Ltd. | 347.02B | 60,000.0 | -3.54% | 11.19B |
| 263 | 114190 | KANGWON ENERGY Co., Ltd. | 345.87B | 12,550.0 | -5.21% | 207.35B |
| 264 | 027360 | AJU IB INVESTMENT Co., Ltd. | 344.56B | 2,885.00 | -0.69% | 25.59B |
| 265 | 091700 | Partron Co., Ltd. | 343.90B | 6,970.00 | 0.29% | 1.34T |
| 266 | 338840 | Y-Biologics, Inc. | 342.34B | 23,550.0 | -3.48% | 3.61B |
| 267 | 488280 | S2W Inc. | 337.23B | 31,850.0 | -1.55% | 10.29B |
| 268 | 304100 | Saltlux Inc. | 335.63B | 26,650.0 | -2.20% | 34.66B |
| 269 | 376270 | HEM Pharma Inc. | 335.41B | 45,850.0 | -3.37% | - |
| 270 | 064550 | Bioneer Corporation | 333.73B | 12,750.0 | -1.39% | 320.69B |
| 271 | 108860 | Selvas AI Inc. | 333.47B | 12,200.0 | -1.53% | 110.27B |
| 272 | 194480 | Devsisters corporation | 332.71B | 30,300.0 | -0.82% | 286.10B |
| 273 | 078340 | Com2uS Corporation | 331.80B | 29,050.0 | - | 704.37B |
| 274 | 448280 | Ecoeye Co., Ltd. | 331.28B | 10,983.4 | -0.09% | 34.56B |
| 275 | 230360 | Echomarketing Co.,Ltd. | 330.76B | 10,700.0 | 0.28% | 417.45B |
| 276 | 003800 | Ace Bed Company Limited | 329.90B | 29,000.0 | -1.77% | 324.27B |
| 277 | 051500 | CJ Freshway Corporation | 322.91B | 27,200.0 | 0.93% | 3.43T |
| 278 | 101360 | Eco&Dream Co., Ltd. | 322.88B | 17,620.0 | -4.24% | 141.23B |
| 279 | 114810 | Hansol IONES Co.,Ltd. | 322.84B | 12,940.0 | 6.41% | 190.81B |
| 280 | 168360 | PEMTRON Corporation | 322.57B | 15,340.0 | -5.19% | 59.89B |
| 281 | 472850 | Pond Group Co., Ltd. | 322.39B | 9,830.00 | -1.11% | 447.02B |
| 282 | 136480 | HARIM Co., Ltd. | 319.62B | 3,010.00 | -0.33% | 1.40T |
| 283 | 243070 | Huons Co., Ltd. | 317.51B | 27,400.0 | 0.55% | 602.21B |
| 284 | 049070 | Intops Co., Ltd. | 317.47B | 20,050.0 | 1.16% | 585.48B |
| 285 | 394280 | Openedges Technology, Inc. | 316.55B | 14,260.0 | -3.39% | 14.82B |
| 286 | 199430 | KNR System Inc. | 314.38B | 27,100.0 | -6.07% | 15.93B |
| 287 | 338220 | Vuno Inc. | 313.64B | 22,350.0 | -0.22% | 34.69B |
| 288 | 204620 | Global Tax Free Co., Ltd. | 313.42B | 4,460.00 | 1.36% | 162.01B |
| 289 | 099430 | Bio Plus Co., Ltd | 309.55B | 5,030.00 | -1.57% | 96.80B |
| 290 | 078350 | Hanyang Digitech Co., Ltd. | 309.16B | 21,200.0 | 0.47% | 625.95B |
| 291 | 481070 | Au Brandz Co.,Ltd | 307.27B | 22,300.0 | 2.76% | 48.77B |
| 292 | 256840 | BNC Korea Co., Ltd. | 306.41B | 4,480.00 | -1.10% | 98.11B |
| 293 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 304.96B | 17,410.0 | 1.93% | 149.47B |
| 294 | 445090 | ASICLAND Co., Ltd. | 304.41B | 28,000.0 | 2.38% | 92.78B |
| 295 | 101970 | Wooyang HC Co., Ltd. | 299.31B | 11,510.0 | -3.20% | 113.96B |
| 296 | 308430 | CellBion Co., Ltd. | 298.97B | 23,300.0 | 0.65% | 2.13B |
| 297 | 053610 | Protec Co., Ltd. | 297.90B | 33,100.0 | 0.15% | 195.19B |
| 298 | 054950 | JVM Co., Ltd. | 297.74B | 25,550.0 | 1.39% | 174.22B |
| 299 | 452430 | Sapien Semiconductors Inc. | 297.49B | 36,200.0 | 0.56% | 14.99B |
| 300 | 095500 | MNtech Co., Ltd. | 297.06B | 10,130.0 | -3.25% | 562.34B |
| 301 | 416180 | Shinsung ST Co., Ltd. | 294.95B | 32,850.0 | -3.24% | 110.92B |
| 302 | 035810 | EASY HOLDINGS Co., Ltd. | 294.89B | 4,475.00 | 1.02% | 3.39T |
| 303 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1.19T |
| 304 | 010170 | Taihan Fiber Optics Co., Ltd | 293.67B | 2,225.00 | -3.68% | 146.12B |
| 305 | 043150 | Value Added Technology Co., Ltd. | 291.44B | 19,550.0 | -0.36% | 413.76B |
| 306 | 200470 | APACT Co., Ltd. | 290.60B | 6,860.00 | -4.46% | 91.79B |
| 307 | 065680 | UJU Electronics Co. Ltd | 290.59B | 33,850.0 | -1.02% | 184.95B |
| 308 | 024850 | HLB innoVation Co.,Ltd. | 289.06B | 2,000.00 | 5.15% | 31.36B |
| 309 | 092730 | NeoPharm CO., LTD. | 288.89B | 18,370.0 | -0.54% | 129.81B |
| 310 | 0008Z0 | S & Sys Co.,Ltd. | 288.76B | 30,100.0 | -2.90% | - |
| 311 | 092460 | Hanla IMS Co., Ltd. | 288.30B | 17,000.0 | -3.63% | 126.16B |
| 312 | 473980 | Knowmerce Corp | 288.23B | 26,200.0 | 5.43% | 77.63B |
| 313 | 265520 | Advanced Process Systems Corporation | 287.36B | 19,370.0 | -0.31% | 492.26B |
| 314 | 0007C0 | Acryl Inc. | 287.29B | 36,000.0 | -9.09% | 12.40B |
| 315 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 286.59B | 2,580.00 | -4.09% | 17.10B |
| 316 | 270660 | EVERYBOT Inc. | 286.39B | 22,050.0 | 4.01% | 28.17B |
| 317 | 206640 | Boditech Med Inc. | 286.23B | 13,120.0 | -0.15% | 151.75B |
| 318 | 294570 | COOCON Corporation | 286.10B | 28,400.0 | 0.18% | 73.02B |
| 319 | 005710 | Daewon Sanup Co., Ltd | 285.94B | 14,270.0 | -0.07% | 1.10T |
| 320 | 036890 | JINSUNG T.E.C., Inc. | 282.99B | 14,160.0 | 10.28% | 431.16B |
| 321 | 459510 | NAU Robotics Co.,Ltd | 282.81B | 21,150.0 | -2.54% | 12.97B |
| 322 | 045390 | DAEA TI Co., Ltd. | 281.89B | 4,105.00 | 2.63% | 167.86B |
| 323 | 084990 | Helixmith Co., Ltd | 281.81B | 6,220.00 | 1.63% | 3.74B |
| 324 | 484120 | Dowooinsys Co., Ltd. | 281.30B | 26,150.0 | 0.38% | 131.89B |
| 325 | 064820 | Cape Industries Ltd. | 280.99B | 10,180.0 | -1.83% | 557.74B |
| 326 | 018310 | Sammok S-Form Co.,Ltd | 280.39B | 19,590.0 | 1.24% | 337.48B |
| 327 | 086390 | UniTest Incorporation | 279.17B | 13,580.0 | -1.09% | 120.18B |
| 328 | 300080 | FLITTO Inc. | 278.61B | 15,860.0 | -2.46% | 31.35B |
| 329 | 077360 | Duksan Hi Metal Co.,Ltd | 276.71B | 6,020.00 | 2.03% | 219.89B |
| 330 | 058820 | CMG Pharmaceutical Co., Ltd. | 275.28B | 1,858.00 | -0.21% | 100.41B |
| 331 | 462860 | Dozn Co., Ltd. | 273.01B | 3,780.00 | -0.53% | 60.85B |
| 332 | 035600 | Kginicis Co.,Ltd | 272.84B | 10,220.0 | -0.29% | 1.31T |
| 333 | 156100 | L&K Biomed Ltd. | 272.58B | 12,960.0 | 5.97% | 40.33B |
| 334 | 380550 | NEUROPHET, Inc. | 272.30B | 22,250.0 | -4.91% | - |
| 335 | 176750 | DuChemBIO Co.,Ltd. | 272.11B | 9,600.00 | -0.93% | 37.25B |
| 336 | 036200 | UNISEM Co., Ltd. | 272.10B | 9,660.00 | 4.43% | 258.90B |
| 337 | 036030 | kt alpha Co., Ltd. | 272.06B | 5,550.00 | -4.64% | 596.45B |
| 338 | 318060 | Graphy Inc. | 271.37B | 23,700.0 | -5.20% | 16.86B |
| 339 | 025770 | Korea Information & Communications Co., Ltd. | 269.67B | 7,660.00 | -0.39% | 809.92B |
| 340 | 110990 | DIT Corp. | 269.14B | 14,570.0 | -0.61% | 130.36B |
| 341 | 236200 | Suprema Inc. | 267.17B | 38,350.0 | 1.59% | 126.20B |
| 342 | 332570 | Pentastone Electronics, Inc. | 267.12B | 5,670.00 | 9.04% | 121.47B |
| 343 | 018000 | Unison Co., Ltd. | 266.28B | 1,201.00 | -2.99% | 42.27B |
| 344 | 378340 | Philenergy Co., Ltd. | 265.93B | 12,460.0 | -1.35% | 101.33B |
| 345 | 950250 | TeraView Holdings PLC | 262.12B | 7,380.00 | -10.00% | 8.95B |
| 346 | 293780 | AptaBio Therapeutics Inc. | 261.88B | 9,350.00 | -0.32% | 3.44B |
| 347 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 258.90B | 27,800.0 | -2.63% | 233.79B |
| 348 | 476040 | Organoidsciences Ltd. | 258.27B | 39,250.0 | -5.08% | 2.55B |
| 349 | 448900 | PIM Korea Co., Ltd. | 258.10B | 46,400.0 | -0.43% | 32.68B |
| 350 | 006910 | Bosung Power Technology Co., Ltd | 257.86B | 5,210.00 | -1.14% | 105.61B |
| 351 | 267980 | Maeil Dairies Co., Ltd. | 257.23B | 35,200.0 | 0.14% | 1.85T |
| 352 | 034810 | Haesung Industrial Co., Ltd. | 256.33B | 8,650.00 | 1.59% | 2.24T |
| 353 | 039860 | NanoEntek, Inc. | 253.32B | 6,000.00 | -9.77% | 34.74B |
| 354 | 013120 | DongWon Development Co.,Ltd. | 252.90B | 2,790.00 | 0.18% | 381.99B |
| 355 | 402030 | Konan Technology Inc. | 252.85B | 19,710.0 | -2.43% | 37.75B |
| 356 | 900290 | Great Rich Technologies Limited | 251.44B | 3,110.00 | -2.81% | 979.94B |
| 357 | 061090 | SENA Technologies, Inc | 251.26B | 45,050.0 | -1.42% | 184.93B |
| 358 | 464080 | SOS Lab Co., Ltd. | 251.08B | 14,200.0 | -3.40% | 4.85B |
| 359 | 023760 | Han Kook Capital.Co., Ltd | 250.63B | 829.00 | -0.12% | 210.74B |
| 360 | 194700 | NOVAREX Co.,Ltd. | 249.60B | 14,100.0 | -2.08% | 385.76B |
| 361 | 023410 | Eugene Corporation | 249.48B | 3,635.00 | -0.14% | 1.30T |
| 362 | 389500 | SBB Tech Co., Ltd. | 247.34B | 39,050.0 | 1.96% | 6.60B |
| 363 | 452450 | PIE Co., LTD. | 246.84B | 6,930.00 | 3.90% | 90.68B |
| 364 | 060720 | KHVATEC Co.,Ltd. | 246.82B | 11,180.0 | -0.18% | 428.68B |
| 365 | 484810 | Tae Sung System Co., Ltd. | 246.29B | 15,820.0 | -0.75% | 33.19B |
| 366 | 089980 | Sang-A Frontec Co.,Ltd. | 245.55B | 15,520.0 | -1.46% | 175.95B |
| 367 | 190510 | Namuga Co., Ltd. | 244.56B | 17,340.0 | -0.91% | 468.09B |
| 368 | 115450 | HLB Therapeutics Co.,Ltd. | 244.32B | 3,000.00 | 3.09% | 63.25B |
| 369 | 051370 | Interflex Co., Ltd. | 244.01B | 10,580.0 | 1.15% | 423.20B |
| 370 | 078020 | LS SECURITIES Co., Ltd. | 243.71B | 4,860.00 | -0.21% | 1.54T |
| 371 | 372170 | YUNSUNG F&C Co.,Ltd | 241.77B | 29,600.0 | -2.31% | 151.78B |
| 372 | 036560 | KZ Precision Corporation | 240.82B | 15,990.0 | -0.13% | 116.71B |
| 373 | 065710 | Seoho Electric Co.,Ltd | 239.06B | 52,900.0 | -7.03% | 109.77B |
| 374 | 255220 | SG Co.,Ltd | 237.81B | 2,460.00 | -1.60% | 112.59B |
| 375 | 067390 | AeroSpace Technology of Korea Inc. | 237.78B | 573.00 | -3.05% | 241.56B |
| 376 | 290690 | Solux Co., Ltd. | 237.43B | 4,870.00 | 1.99% | 32.67B |
| 377 | 053300 | Korea Information Certificate Authority, Inc. | 236.93B | 6,050.00 | 1.34% | 134.04B |
| 378 | 334970 | Prestige Biologics Co., Ltd. | 236.76B | 3,045.00 | 1.67% | 13.36B |
| 379 | 051360 | TOVIS Co.,Ltd | 236.39B | 15,650.0 | -0.38% | 643.65B |
| 380 | 151860 | KG Eco Solution Co.,Ltd. | 234.95B | 5,600.00 | -2.27% | 7.47T |
| 381 | 114840 | iFamilySC Co., Ltd. | 234.82B | 13,132.0 | -2.57% | 213.88B |
| 382 | 482630 | NC Chem Corporation | 234.75B | 21,450.0 | -2.72% | 119.15B |
| 383 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 234.67B | 9,990.00 | -0.99% | 1.90B |
| 384 | 042370 | Vitzro Tech Co. Ltd | 233.70B | 9,040.00 | 4.51% | 441.18B |
| 385 | 054210 | Elentec Co., Ltd. | 233.19B | 8,700.00 | -2.25% | 616.72B |
| 386 | 389020 | Zaram Technology,Inc. | 233.03B | 37,600.0 | -3.71% | 13.16B |
| 387 | 118990 | Motrex Co., Ltd | 231.85B | 9,510.00 | -3.74% | 720.16B |
| 388 | 274090 | Kencoa Aerospace Corporation | 231.04B | 17,780.0 | 0.85% | 75.42B |
| 389 | 217270 | Neptune Company | 230.47B | 4,950.00 | 0.30% | 127.34B |
| 390 | 382900 | Bumhan Fuel Cell Co., Ltd. | 230.44B | 26,850.0 | 0.94% | 37.19B |
| 391 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 229.45B | 16,550.0 | 0.43% | 56.61B |
| 392 | 237880 | CLIO Cosmetics Co.,Ltd | 229.40B | 13,030.0 | -0.46% | 326.53B |
| 393 | 235980 | MedPacto, Inc. | 228.96B | 6,680.00 | 1.21% | 2.47B |
| 394 | 061970 | LB Semicon Inc. | 228.47B | 4,345.00 | 7.55% | 463.50B |
| 395 | 123410 | Korea Fuel-Tech Corporation | 228.30B | 8,200.00 | -0.49% | 780.70B |
| 396 | 469610 | Innotech Co., Ltd. | 227.69B | 25,650.0 | -1.72% | 76.48B |
| 397 | 039840 | DIO Corporation | 226.27B | 16,890.0 | -0.06% | 155.15B |
| 398 | 126600 | BGFecomaterials CO., LTD. | 224.78B | 3,630.00 | -1.63% | 401.65B |
| 399 | 314130 | Genome & Company | 224.77B | 6,880.00 | -1.71% | 25.95B |
| 400 | 418550 | JEIO Co., Ltd. | 224.76B | 7,010.00 | -0.14% | 65.05B |
| 401 | 043370 | PHA Co., Ltd. | 224.63B | 11,920.0 | 0.17% | 1.19T |
| 402 | 216080 | JETEMA, Co., Ltd. | 224.33B | 6,230.00 | 2.81% | 75.55B |
| 403 | 439090 | Manyo Factory Co., Ltd | 223.73B | 13,660.0 | 1.56% | 118.72B |
| 404 | 950140 | Englewood Lab, Inc. | 223.31B | 11,240.0 | -0.27% | 204.62B |
| 405 | 241770 | Mecaro Co., Ltd. | 223.12B | 22,650.0 | 0.89% | 91.22B |
| 406 | 322310 | AUROS Technology, Inc. | 222.99B | 24,150.0 | 0.42% | 67.24B |
| 407 | 041020 | Polaris Office Corp. | 222.58B | 4,480.00 | 1.70% | 318.68B |
| 408 | 356680 | Axgate Co., Ltd. | 222.35B | 7,790.00 | 1.17% | 47.30B |
| 409 | 456010 | ICTK Co., Ltd. | 222.33B | 16,530.0 | 1.66% | 4.04B |
| 410 | 299030 | Hana Technology Co., Ltd. | 221.06B | 26,800.0 | -3.07% | 109.65B |
| 411 | 088800 | Ace Technologies Corp. | 219.60B | 2,925.00 | 2.63% | 179.28B |
| 412 | 054450 | Telechips Inc. | 219.21B | 15,980.0 | 7.61% | 187.38B |
| 413 | 254490 | Mirai Semiconductors Co., Ltd. | 218.88B | 16,280.0 | 7.39% | 478.59B |
| 414 | 217730 | Kangstem Biotech Co., Ltd. | 218.21B | 2,135.00 | 10.91% | 12.77B |
| 415 | 047920 | HLB Pharmaceutical Co., Ltd. | 217.37B | 16,040.0 | 3.62% | 36.10B |
| 416 | 199820 | Cheil Electric Co., Ltd. | 216.65B | 9,750.00 | 12.46% | 199.17B |
| 417 | 036800 | Nice Information & Telecommunication, Inc. | 216.21B | 25,350.0 | 2.42% | 1.06T |
| 418 | 461300 | i-Scream Media CO., LTD. | 216.17B | 17,400.0 | 2.35% | 170.25B |
| 419 | 393890 | W-Scope Chungju Plant Co., Ltd. | 215.58B | 6,240.00 | -2.04% | 101.19B |
| 420 | 251370 | YMT Co., Ltd. | 214.31B | 12,160.0 | 11.15% | 142.73B |
| 421 | 017890 | Korea Alcohol Industrial Co., Ltd. | 214.23B | 10,580.0 | -2.94% | 425.46B |
| 422 | 095700 | Genexine, Inc. | 213.98B | 4,685.00 | -0.43% | 5.81B |
| 423 | 179290 | M.I.TECH Co.,Ltd | 213.60B | 6,600.00 | - | 40.20B |
| 424 | 037460 | Samji Electronics Co., Ltd. | 213.48B | 14,740.0 | 4.46% | 4.02T |
| 425 | 123860 | Anapass, Inc. | 211.67B | 17,460.0 | 0.58% | 128.97B |
| 426 | 256940 | Keeps Biopharma Inc. | 210.62B | 10,490.0 | 0.38% | 157.75B |
| 427 | 144960 | New Power Plasma | 209.21B | 5,170.00 | 1.17% | 567.65B |
| 428 | 234030 | Synic Solution Co.,Ltd. | 208.90B | 8,850.00 | 4.24% | 146.34B |
| 429 | 371950 | POONGWON PRECISION CO.,Ltd. | 208.27B | 9,190.00 | 1.89% | 31.17B |
| 430 | 264850 | Elensys Co.,Ltd. | 207.52B | 7,420.00 | 4.80% | 71.22B |
| 431 | 217330 | Cytogen, Inc. | 207.40B | 9,220.00 | 3.48% | 25.09B |
| 432 | 112290 | Ycchem Co., Ltd. | 206.76B | 20,450.0 | 1.74% | 77.14B |
| 433 | 234340 | Hecto Financial Co., Ltd. | 205.75B | 15,410.0 | -3.93% | 181.01B |
| 434 | 086890 | ISU Abxis Co., Ltd. | 205.73B | 5,220.00 | -3.69% | 66.39B |
| 435 | 214180 | Hecto Innovation Co., Ltd. | 205.53B | 16,120.0 | -1.10% | 364.58B |
| 436 | 126700 | HyVision System. Inc | 205.43B | 16,040.0 | 1.52% | 193.16B |
| 437 | 080580 | OKins Electronics Co.,Ltd. | 204.93B | 10,300.0 | -0.96% | 87.18B |
| 438 | 068930 | Digital Daesung Co., Ltd. | 204.65B | 7,810.00 | 0.52% | 253.49B |
| 439 | 489460 | BIOBIJOU Co.,Ltd. | 202.50B | 13,460.0 | 0.60% | 33.71B |
| 440 | 084850 | ITM Semiconductor Co., Ltd. | 202.34B | 9,780.00 | -0.20% | 614.84B |
| 441 | 092130 | e-Credible Co., Ltd. | 202.33B | 16,800.0 | -8.20% | 48.42B |
| 442 | 182360 | Cube Entertainment, Inc. | 201.90B | 13,580.0 | 0.89% | 204.07B |
| 443 | 083930 | Avaco Co., Ltd. | 201.82B | 14,130.0 | 1.88% | 339.60B |
| 444 | 432720 | Qualitas Semiconductor | 201.54B | 14,250.0 | 3.49% | 7.35B |
| 445 | 285490 | NOVATECH Co., Ltd. | 200.93B | 21,500.0 | -4.66% | 57.53B |
| 446 | 305090 | Micro Digital Co., Ltd. | 200.52B | 10,800.0 | 4.25% | 14.50B |
| 447 | 048870 | Synergy Innovation Co., Ltd. | 200.44B | 2,275.00 | 1.11% | 106.25B |
| 448 | 102120 | ABOV Semiconductor Co., Ltd. | 199.47B | 11,290.0 | 1.62% | 233.15B |
| 449 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 199.44B | 4,050.00 | 0.62% | 66.40B |
| 450 | 308080 | ViGenCell Inc. | 199.38B | 9,610.00 | -2.73% | 278.95M |
| 451 | 330860 | Nepes Ark Corporation | 198.97B | 16,330.0 | 0.68% | 114.95B |
| 452 | 220260 | Chemtros Co., Ltd. | 197.86B | 6,830.00 | -1.73% | 52.11B |
| 453 | 950170 | JTC Inc. | 197.67B | 3,865.00 | 0.91% | 317.89B |
| 454 | 060150 | INSUN Environmental New Technology Co., Ltd. | 195.83B | 4,490.00 | 0.67% | 194.85B |
| 455 | 094820 | Iljin Power Co., Ltd. | 195.53B | 12,700.0 | -3.64% | 226.78B |
| 456 | 038390 | RedcapTour Co., Ltd. | 194.80B | 11,650.0 | -3.32% | 380.23B |
| 457 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 194.72B | 4,840.00 | -4.16% | 385.30B |
| 458 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 194.28B | 5,030.00 | -1.37% | 354.20B |
| 459 | 083310 | LOT VACUUM Co., Ltd. | 193.61B | 12,400.0 | 0.65% | 241.27B |
| 460 | 456070 | ENCell Co., Ltd. | 193.34B | 18,180.0 | 2.54% | 5.91B |
| 461 | 079960 | Dongyang E&P Inc. | 192.57B | 25,500.0 | - | 591.86B |
| 462 | 282880 | COWINTECH Co. Ltd. | 192.08B | 17,162.6 | 1.49% | 147.61B |
| 463 | 211270 | Asia Pacific Satellite Inc. | 191.55B | 12,120.0 | 3.50% | 58.63B |
| 464 | 086820 | Bio Solution Co.,Ltd. | 191.40B | 7,920.00 | 2.86% | 8.27B |
| 465 | 457550 | Woojinntec Inc. | 190.99B | 20,600.0 | 0.73% | 42.81B |
| 466 | 260970 | S&D Co., Ltd | 190.92B | 66,000.0 | 1.07% | 147.51B |
| 467 | 093520 | MAKUS Inc. | 190.75B | 21,950.0 | 0.23% | 258.22B |
| 468 | 353810 | EASY BIO,Inc. | 190.55B | 5,810.00 | 0.87% | 465.24B |
| 469 | 327260 | RF Materials Co., Ltd. | 189.09B | 23,100.0 | -0.86% | 57.83B |
| 470 | 241520 | DSC Investment Inc. | 188.61B | 7,310.00 | 1.95% | 33.76B |
| 471 | 0015G0 | Green Optics Co., Ltd. | 188.41B | 16,100.0 | 8.78% | 35.99B |
| 472 | 067280 | Multicampus Corporation | 187.88B | 31,700.0 | 1.28% | 336.47B |
| 473 | 489500 | LK CHEM Co., Ltd. | 187.71B | 29,900.0 | -3.70% | 19.90B |
| 474 | 092870 | Exicon Co., Ltd. | 187.54B | 15,000.0 | 3.45% | 33.74B |
| 475 | 331740 | Autocrypt Co., Ltd. | 187.18B | 18,520.0 | -4.68% | 25.78B |
| 476 | 032620 | UBcare. Co., Ltd. | 186.48B | 3,675.00 | -0.27% | 196.29B |
| 477 | 333430 | ILSEUNG Co., Ltd. | 185.92B | 5,900.00 | -4.38% | 53.34B |
| 478 | 405100 | Quality Reliability Technology Inc. | 184.58B | 15,800.0 | 2.87% | 71.03B |
| 479 | 038290 | Macrogen, Inc. | 183.98B | 16,870.0 | -0.59% | 179.98B |
| 480 | 377450 | REFINE Co., Ltd. | 183.95B | 12,550.0 | 0.88% | 58.04B |
| 481 | 170920 | LTC Co.,Ltd | 183.56B | 18,960.0 | 2.16% | 297.72B |
| 482 | 109740 | DSK Co., Ltd. | 182.57B | 7,290.00 | -0.41% | 42.90B |
| 483 | 040300 | YTN Co.,Ltd. | 182.13B | 3,810.00 | -1.68% | 150.70B |
| 484 | 119610 | Interojo Inc. | 180.22B | 16,010.0 | 1.39% | 109.28B |
| 485 | 033160 | MK Electron Co., Ltd. | 180.04B | 8,280.00 | 2.22% | 1.33T |
| 486 | 019210 | YG-1 Co., Ltd. | 179.28B | 5,300.00 | -0.75% | 605.75B |
| 487 | 246710 | T&R Biofab Co., Ltd. | 179.28B | 3,910.00 | 7.42% | 20.67B |
| 488 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 177.93B | 13,170.0 | -1.94% | 234.45B |
| 489 | 446070 | UNID btplus Co., Ltd. | 177.32B | 3,540.00 | -0.14% | - |
| 490 | 100120 | Vieworks Co., Ltd. | 176.74B | 19,610.0 | -0.46% | 230.52B |
| 491 | 080160 | Modetour Network Inc. | 175.89B | 10,200.0 | 0.39% | 198.50B |
| 492 | 310200 | Aniplus Inc. | 175.73B | 3,460.00 | 4.53% | 146.00B |
| 493 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 175.70B | 29,750.0 | 1.19% | 389.74B |
| 494 | 417970 | Model Solution Co., Ltd. | 175.27B | 27,400.0 | -6.00% | 74.23B |
| 495 | 047560 | ESTsoft Corp. | 174.09B | 16,750.0 | 2.32% | 105.36B |
| 496 | 232680 | Raontec Inc. | 173.46B | 13,940.0 | 30.52% | 54.04B |
| 497 | 092070 | DNF Co.,Ltd. | 173.27B | 15,220.0 | -3.73% | 106.54B |
| 498 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 172.87B | 30,250.0 | -0.98% | 209.00B |
| 499 | 148150 | Se Gyung Hi Tech Co., Ltd. | 172.32B | 5,070.00 | - | 274.52B |
| 500 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 172.11B | 17,780.0 | 0.23% | 316.58B |