KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1671 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 19.29T | 354,500 | -2.07% | 102.85B |
| 2 | 247540 | Ecopro BM. Co., Ltd. | 10.88T | 109,400 | -1.80% | 2,766.84B |
| 3 | 086520 | Ecopro Co., Ltd. | 8,044.80B | 58,800.0 | -1.67% | 3,127.85B |
| 4 | 028300 | HLB Co., Ltd. | 7,238.45B | 57,400.0 | 3.99% | 51.92B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 5,305.86B | 271,000 | -0.91% | 14.43B |
| 6 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 4,246.81B | 181,000 | -0.88% | 210.92B |
| 7 | 950160 | Kolon TissueGene, Inc. | 4,214.78B | 50,500.0 | -2.32% | - |
| 8 | 214150 | CLASSYS Inc. | 3,825.53B | 57,300.0 | -1.88% | 242.94B |
| 9 | 145020 | Hugel, Inc. | 3,711.31B | 336,500 | -0.15% | 373.05B |
| 10 | 141080 | LigaChem Biosciences Inc. | 3,573.78B | 97,100.0 | -1.42% | 101.42B |
| 11 | 214450 | PharmaResearch Co., Ltd. | 3,506.51B | 337,500 | -0.15% | 350.12B |
| 12 | 058470 | LEENO Industrial Inc. | 3,051.80B | 196,700 | -2.62% | 80.72B |
| 13 | 403870 | HPSP Co., Ltd. | 2,438.16B | 28,800.0 | -3.68% | - |
| 14 | 041510 | SM Entertainment Co., Ltd. | 2,403.94B | 109,400 | 4.19% | 989.73B |
| 15 | 068760 | Celltrion Pharm, Inc. | 2,283.73B | 52,100.0 | -0.76% | 274.73B |
| 16 | 035900 | JYP Entertainment Corporation | 2,087.38B | 62,900.0 | -0.16% | 601.79B |
| 17 | 087010 | Peptron, Inc. | 2,085.11B | 88,400.0 | -1.23% | 2.41B |
| 18 | 310210 | Voronoi, Inc. | 2,071.53B | 110,400 | -4.25% | - |
| 19 | 263750 | Pearl Abyss Corp. | 1,947.00B | 31,500.0 | -0.63% | 331.10B |
| 20 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1,945.09B | 40,250.0 | -2.19% | 409.39B |
| 21 | 039030 | EO Technics Co., Ltd. | 1,858.89B | 147,700 | -3.84% | 320.95B |
| 22 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1,742.49B | 62,700.0 | -2.18% | 909.72B |
| 23 | 007390 | NatureCell Co.,Ltd. | 1,715.12B | 28,050.0 | 5.25% | 32.33B |
| 24 | 348370 | Enchem Co., Ltd. | 1,691.30B | 75,700.0 | -5.14% | 339.69B |
| 25 | 298380 | ABL Bio Inc. | 1,679.07B | 34,000.0 | -1.73% | 33.40B |
| 26 | 328130 | Lunit Inc. | 1,678.82B | 56,800.0 | -1.90% | 54.18B |
| 27 | 257720 | SILICON2 Co., Ltd. | 1,673.05B | 27,350.0 | 1.11% | 623.64B |
| 28 | 005290 | Dongjin Semichem Co., Ltd. | 1,611.84B | 31,900.0 | 1.75% | 1,408.14B |
| 29 | 357780 | Soulbrain Co., Ltd. | 1,567.99B | 199,900 | -1.28% | 863.36B |
| 30 | 237690 | ST Pharm Co.,Ltd. | 1,555.80B | 76,700.0 | -0.65% | 278.64B |
| 31 | 140860 | Park Systems Corp. | 1,496.19B | 213,500 | -0.93% | 157.20B |
| 32 | 082270 | GemVax&KAEL Co.,Ltd. | 1,482.04B | 36,150.0 | -3.21% | 62.73B |
| 33 | 253450 | Studio Dragon Corporation | 1,430.78B | 49,300.0 | 3.57% | 550.08B |
| 34 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1,352.21B | 88,400.0 | -2.10% | 219.32B |
| 35 | 089030 | Techwing, Inc. | 1,329.55B | 35,300.0 | -5.11% | 185.51B |
| 36 | 042000 | Cafe24 Corp. | 1,295.95B | 52,300.0 | -2.43% | 302.48B |
| 37 | 240810 | Wonik IPS Co., Ltd. | 1,262.62B | 25,400.0 | -2.12% | 748.18B |
| 38 | 178320 | Seojin System Co.,Ltd | 1,257.14B | 22,350.0 | 0.22% | 1,213.75B |
| 39 | 293490 | Kakao Games Corp. | 1,256.43B | 15,370.0 | 0.33% | 627.23B |
| 40 | 095340 | ISC Co., Ltd. | 1,250.36B | 58,800.0 | -3.76% | 174.48B |
| 41 | 122870 | YG Entertainment Inc. | 1,218.53B | 66,200.0 | 0.76% | 370.27B |
| 42 | 039200 | Oscotec Inc. | 1,210.55B | 31,000.0 | -2.05% | 34.01B |
| 43 | 214370 | Caregen Co., Ltd. | 1,194.89B | 23,900.0 | -2.25% | 82.59B |
| 44 | 096530 | Seegene, Inc. | 1,178.73B | 25,350.0 | -0.98% | 399.42B |
| 45 | 035760 | CJ ENM CO., Ltd. | 1,173.30B | 57,300.0 | 1.24% | 5,231.36B |
| 46 | 018290 | VT Co., Ltd. | 1,153.51B | 32,750.0 | -1.36% | 408.11B |
| 47 | 137400 | People & Technology Inc. | 1,110.00B | 43,000.0 | -2.27% | 1,035.08B |
| 48 | 281740 | Lake Materials Co., Ltd. | 1,056.29B | 15,720.0 | -2.18% | 138.73B |
| 49 | 195940 | HK inno.N Corporation | 1,055.29B | 37,300.0 | 0.13% | 839.63B |
| 50 | 112040 | Wemade Co.,Ltd. | 1,031.98B | 30,650.0 | -0.16% | 712.00B |
| 51 | 064760 | Tokai Carbon Korea Co., Ltd. | 1,000.55B | 84,800.0 | -1.40% | 264.84B |
| 52 | 232140 | YC Corporation | 990.77B | 12,350.0 | 2.75% | 211.24B |
| 53 | 140410 | Mezzion Pharma Co.,Ltd. | 967.82B | 32,150.0 | -0.46% | 8.61B |
| 54 | 098460 | Koh Young Technology Inc. | 962.65B | 14,230.0 | -2.47% | 202.54B |
| 55 | 376300 | DEAR U Co., LTD. | 956.66B | 40,900.0 | 1.49% | 74.86B |
| 56 | 084370 | Eugene Technology Co.,Ltd. | 905.30B | 39,650.0 | -2.58% | 338.07B |
| 57 | 204270 | JNTC Co., Ltd. | 895.41B | 17,360.0 | 8.09% | - |
| 58 | 067160 | Soop Co., Ltd. | 890.87B | 82,300.0 | -1.56% | 413.18B |
| 59 | 031980 | PSK HOLDINGS Inc. | 885.14B | 41,050.0 | 2.24% | 157.18B |
| 60 | 086900 | Medy-Tox Inc. | 879.04B | 131,400 | -0.45% | 241.45B |
| 61 | 160190 | HIGEN Motor Co., Ltd. | 877.08B | 30,300.0 | -3.66% | 75.89B |
| 62 | 161580 | Philoptics Co., Ltd. | 856.88B | 40,550.0 | 2.79% | 410.89B |
| 63 | 225570 | NEXON Games Co., Ltd. | 845.03B | 12,820.0 | -2.95% | 256.07B |
| 64 | 226950 | OliX Pharmaceuticals, Inc | 819.63B | 42,400.0 | -3.64% | 5.68B |
| 65 | 067630 | HLB Life Science Co., Ltd. | 810.11B | 6,765.00 | 1.73% | 102.24B |
| 66 | 417200 | LS materials.,Ltd. | 808.45B | 11,920.0 | 8.76% | 142.08B |
| 67 | 121600 | Advanced Nano Products Co., Ltd. | 789.89B | 65,300.0 | -1.66% | 87.77B |
| 68 | 053800 | AhnLab, Inc. | 767.97B | 80,500.0 | -0.12% | 246.60B |
| 69 | 067310 | HANA Micron Inc. | 764.52B | 12,940.0 | -1.30% | 1,108.46B |
| 70 | 323280 | Taesung Co.,Ltd. | 727.53B | 28,100.0 | - | 53.25B |
| 71 | 101490 | S&S Tech Corporation | 716.54B | 33,950.0 | -1.31% | 176.01B |
| 72 | 388720 | Yuil Robotics Co., Ltd. | 713.10B | 62,100.0 | 2.14% | 38.45B |
| 73 | 213420 | Duk San Neolux Co.,Ltd | 703.73B | 28,450.0 | -0.70% | 212.25B |
| 74 | 115450 | HLB Therapeutics Co.,Ltd. | 702.90B | 9,220.00 | 9.89% | 54.93B |
| 75 | 222800 | SIMMTECH Co., Ltd. | 692.65B | 21,250.0 | -2.30% | 1,231.42B |
| 76 | 058970 | EMRO., Incorporated. | 671.63B | 54,100.0 | -1.64% | 79.46B |
| 77 | 014620 | Sung Kwang Bend Co.,Ltd. | 666.65B | 24,300.0 | -2.41% | 227.68B |
| 78 | 166090 | Hana Materials Inc. | 661.35B | 33,850.0 | -0.29% | 251.65B |
| 79 | 033500 | Dongsung FineTec Co., Ltd. | 660.50B | 22,100.0 | -6.16% | 597.41B |
| 80 | 086450 | DongKook Pharmaceutical Co., Ltd. | 660.40B | 15,050.0 | 0.20% | 812.17B |
| 81 | 036830 | Soulbrain Holdings Co., Ltd. | 656.01B | 30,900.0 | -2.68% | 515.38B |
| 82 | 025320 | Synopex Inc. | 650.19B | 7,380.00 | -0.81% | 238.34B |
| 83 | 358570 | GI Innovation, Inc. | 649.51B | 14,400.0 | -1.77% | - |
| 84 | 101730 | Wemade Max Co., Ltd. | 644.70B | 7,830.00 | 0.38% | 74.99B |
| 85 | 085660 | Chabiotech Co.,Ltd. | 643.70B | 11,270.0 | -2.00% | 1,009.80B |
| 86 | 319660 | PSK Inc. | 641.61B | 21,500.0 | -2.93% | 401.54B |
| 87 | 440110 | FADU Inc. | 639.19B | 13,880.0 | 0.43% | 43.50B |
| 88 | 340570 | T&L Co., Ltd. | 633.65B | 78,500.0 | 1.95% | 174.89B |
| 89 | 056190 | SFA Engineering Corporation | 622.15B | 20,500.0 | -0.49% | 2,045.36B |
| 90 | 348210 | NEXTIN, Inc. | 620.77B | 60,700.0 | -2.10% | 113.72B |
| 91 | 183300 | KoMiCo Ltd. | 611.30B | 61,200.0 | 1.83% | 507.14B |
| 92 | 222080 | Creative & Innovative System Corporation | 611.24B | 7,650.00 | -3.16% | 508.54B |
| 93 | 383310 | Ecopro Hn. Co., Ltd. | 606.57B | 28,250.0 | -2.59% | 234.50B |
| 94 | 083650 | BHI Co., Ltd. | 596.56B | 19,280.0 | -3.60% | 404.74B |
| 95 | 251970 | Pum-Tech Korea Co., Ltd | 589.54B | 49,300.0 | 2.39% | 337.48B |
| 96 | 033100 | Cheryong Electric Co.,Ltd. | 584.67B | 34,650.0 | -4.81% | 262.74B |
| 97 | 009520 | POSCO M-TECH Co., Ltd. | 570.92B | 13,420.0 | -2.12% | 264.62B |
| 98 | 003380 | Harim Holdings Co., Ltd. | 567.03B | 5,800.00 | -0.51% | 12.27T |
| 99 | 082920 | VITZROCELL Co.,Ltd. | 566.18B | 24,300.0 | -3.57% | 210.78B |
| 100 | 048410 | Hyundai Bioscience Co., Ltd. | 565.19B | 11,680.0 | -0.76% | 15.05B |
| 101 | 336570 | WON TECH Co.,Ltd. | 564.61B | 6,070.00 | -3.96% | 115.25B |
| 102 | 131290 | TSE Co., Ltd | 548.98B | 49,600.0 | -2.55% | 348.05B |
| 103 | 023160 | Tae Kwang Corporation | 543.77B | 20,100.0 | -4.29% | 266.81B |
| 104 | 036540 | SFA Semicon Co., Ltd. | 541.90B | 3,215.00 | -2.72% | 400.48B |
| 105 | 399720 | Gaonchips Co., Ltd. | 540.44B | 49,350.0 | 4.78% | 96.49B |
| 106 | 058610 | SPG Co., Ltd. | 538.91B | 23,650.0 | -2.67% | 388.48B |
| 107 | 084110 | Huons Global Co., Ltd. | 538.36B | 42,800.0 | -0.47% | 811.01B |
| 108 | 053030 | BINEX Co., Ltd. | 536.95B | 16,500.0 | -2.14% | 130.05B |
| 109 | 460930 | Hyundai Hyms Co., Ltd. | 534.42B | 15,450.0 | -2.22% | 223.16B |
| 110 | 131970 | DOOSAN TESNA Inc. | 532.19B | 27,900.0 | -2.45% | 338.65B |
| 111 | 074600 | Wonik QnC Corporation | 524.45B | 19,570.0 | -1.90% | 891.54B |
| 112 | 099320 | Satrec Initiative Co., Ltd. | 522.38B | 50,000.0 | -1.96% | 171.28B |
| 113 | 220100 | FutureChem Co.,Ltd | 520.38B | 24,200.0 | 2.76% | 17.29B |
| 114 | 347850 | D&D Pharmatech Inc. | 516.25B | 48,600.0 | -0.51% | 8.19B |
| 115 | 078340 | Com2uS Corporation | 512.84B | 44,550.0 | -0.78% | 692.74B |
| 116 | 080220 | Jeju Semiconductor Corp. | 510.97B | 15,170.0 | -0.85% | 162.35B |
| 117 | 025980 | Ananti Inc. | 505.19B | 5,690.00 | -0.18% | 285.16B |
| 118 | 041190 | Woori Technology Investment Co., Ltd | 504.61B | 6,410.00 | -1.08% | 3.31B |
| 119 | 290650 | L&C BIO Co.,LTD | 501.34B | 21,850.0 | -1.13% | 70.03B |
| 120 | 015750 | Sungwoo Hitech Co., Ltd. | 497.55B | 6,180.00 | -0.48% | 4,385.16B |
| 121 | 060370 | LS Marine Solution Co., Ltd. | 495.22B | 15,810.0 | -0.38% | 130.28B |
| 122 | 101360 | Eco&Dream Co., Ltd. | 483.44B | 27,050.0 | -1.81% | 104.90B |
| 123 | 241710 | Cosmecca Korea Co., Ltd. | 476.33B | 44,250.0 | 0.57% | 518.72B |
| 124 | 030520 | Hancom Inc. | 470.79B | 19,260.0 | -1.53% | 310.17B |
| 125 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 462.77B | 22,600.0 | 2.26% | 102.04B |
| 126 | 253590 | Neosem Inc. | 454.74B | 10,700.0 | 1.61% | 105.24B |
| 127 | 052020 | STCube, Inc. | 453.79B | 6,590.00 | -1.35% | 11.30B |
| 128 | 272290 | INNOX Advanced Materials Co.,Ltd. | 450.77B | 23,400.0 | -2.30% | 422.81B |
| 129 | 079370 | Zeus Co.,Ltd. | 450.47B | 14,800.0 | 2.00% | 490.79B |
| 130 | 094170 | Dongwoon Anatech Co., Ltd. | 445.94B | 21,050.0 | -4.32% | - |
| 131 | 099190 | i-SENS, Inc. | 445.42B | 15,800.0 | -1.99% | 291.14B |
| 132 | 032190 | Daou Data Corp. | 443.90B | 11,530.0 | -0.52% | 12.14T |
| 133 | 025900 | Dongwha Enterprise Co.,Ltd | 443.23B | 9,430.00 | -2.68% | 924.57B |
| 134 | 335890 | VIOL Co., Ltd. | 436.54B | 7,330.00 | -1.21% | 35.49B |
| 135 | 050890 | SOLiD, Inc. | 435.11B | 6,960.00 | -3.06% | 331.07B |
| 136 | 095660 | NEOWIZ | 435.06B | 22,050.0 | 0.92% | 366.81B |
| 137 | 029960 | Korea Environment Technology Co., LTD. | 430.91B | 8,880.00 | 0.11% | 72.24B |
| 138 | 108490 | ROBOTIS Co., Ltd. | 430.05B | 31,900.0 | -3.19% | 30.04B |
| 139 | 194480 | Devsisters corporation | 430.03B | 42,400.0 | 6.53% | 236.19B |
| 140 | 025950 | Dongsin Engineering & Construction | 425.88B | 41,150.0 | -9.16% | 68.97B |
| 141 | 052400 | Kona I Co.,Ltd. | 424.59B | 28,300.0 | -7.82% | 236.31B |
| 142 | 352480 | C&C International Co., Ltd. | 421.88B | 41,900.0 | -0.71% | 282.88B |
| 143 | 200670 | Humedix Co., Ltd. | 421.11B | 39,900.0 | -2.09% | 110.99B |
| 144 | 365340 | SungEel HiTech Co., Ltd. | 420.32B | 34,550.0 | -0.14% | 145.26B |
| 145 | 036810 | Fine Semitech Corp. | 419.24B | 20,400.0 | -1.92% | 237.41B |
| 146 | 206650 | EuBiologics Co., Ltd. | 417.95B | 11,200.0 | -0.80% | 69.37B |
| 147 | 319400 | HYUNDAI MOVEX Co., Ltd. | 417.76B | 3,545.00 | 0.71% | 341.38B |
| 148 | 099430 | Bio Plus Co., Ltd | 416.26B | 7,510.00 | 4.89% | - |
| 149 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd | 412.91B | 3,915.00 | -3.81% | 26.24B |
| 150 | 069080 | Webzen Inc. | 408.41B | 13,900.0 | 0.29% | 214.75B |
| 151 | 179900 | UTI Inc. | 406.58B | 22,850.0 | -1.72% | 18.56B |
| 152 | 095610 | TES Co., Ltd | 404.33B | 23,050.0 | -0.43% | 240.08B |
| 153 | 215200 | MegaStudyEdu Co. Ltd | 400.19B | 40,350.0 | 0.75% | 942.25B |
| 154 | 189300 | Intellian Technologies, Inc. | 396.38B | 38,300.0 | 0.79% | 257.77B |
| 155 | 372320 | Curocell Inc. | 394.74B | 27,850.0 | 1.46% | - |
| 156 | 034950 | Korea Ratings Co., Ltd. | 393.45B | 88,200.0 | -0.11% | 104.06B |
| 157 | 214430 | i3system Inc. | 392.29B | 56,600.0 | -0.70% | 69.61B |
| 158 | 228760 | Genomictree Inc. | 392.24B | 16,610.0 | 1.59% | 2.36B |
| 159 | 218410 | RFHIC Corporation | 388.77B | 14,880.0 | -2.43% | 112.54B |
| 160 | 455900 | ANGEL ROBOTICS Co., Ltd. | 387.52B | 25,350.0 | -1.93% | - |
| 161 | 215000 | GOLFZON Co., Ltd. | 386.13B | 64,500.0 | 0.31% | 619.98B |
| 162 | 176750 | DuChemBIO Co.,Ltd. | 384.15B | 7,940.00 | -4.34% | - |
| 163 | 102710 | ENF Technology Co., Ltd. | 383.63B | 27,000.0 | 0.56% | 582.43B |
| 164 | 171090 | SUNIC SYSTEM Co., Ltd. | 383.59B | 43,600.0 | -0.46% | 112.93B |
| 165 | 089010 | CHEMTRONICS.Co.,Ltd. | 383.07B | 25,100.0 | -2.33% | 575.22B |
| 166 | 378340 | Philenergy Co., Ltd. | 378.68B | 17,550.0 | -7.14% | 285.40B |
| 167 | 314930 | Biodyne Co., Ltd. | 378.60B | 12,600.0 | -0.94% | 5.27B |
| 168 | 064550 | Bioneer Corporation | 375.54B | 14,580.0 | -0.41% | 287.66B |
| 169 | 102940 | Kolon Life Science Inc. | 375.19B | 29,750.0 | -1.49% | 161.39B |
| 170 | 046890 | Seoul Semiconductor Co., Ltd. | 373.24B | 6,680.00 | -0.89% | 1,095.48B |
| 171 | 200130 | KOLMAR BNH Co.,Ltd. | 373.07B | 12,950.0 | -1.22% | 615.64B |
| 172 | 068240 | Dawonsys Co.,Ltd. | 365.99B | 9,490.00 | -1.04% | 304.52B |
| 173 | 060280 | Curexo Inc. | 365.70B | 8,640.00 | -2.92% | 27.85B |
| 174 | 093320 | KINX, Inc. | 364.70B | 75,300.0 | -1.31% | 138.90B |
| 175 | 420770 | GigaVis Co., Ltd. | 363.79B | 27,750.0 | -3.31% | - |
| 176 | 278280 | Chunbo Co., Ltd. | 362.45B | 35,650.0 | -2.33% | 144.91B |
| 177 | 006730 | Seobu T&D Co., Ltd. | 361.62B | 5,630.00 | -1.92% | 187.48B |
| 178 | 418550 | JEIO Co., Ltd. | 359.56B | 11,150.0 | -0.71% | - |
| 179 | 094360 | Chips&Media, Inc. | 358.82B | 18,510.0 | 5.23% | 27.08B |
| 180 | 091700 | Partron Co., Ltd. | 353.84B | 6,960.00 | -0.71% | 1,486.42B |
| 181 | 083450 | Global Standard Technology, Limited | 353.71B | 19,800.0 | 3.07% | 346.23B |
| 182 | 036620 | GAMSUNG Corporation Co., Ltd. | 353.04B | 3,530.00 | -2.35% | 31.86B |
| 183 | 114840 | iFamilySC Co., Ltd. | 351.06B | 20,450.0 | - | 198.49B |
| 184 | 204620 | Global Tax Free Co., Ltd. | 351.06B | 4,600.00 | 5.63% | 128.98B |
| 185 | 013030 | Hy-Lok Corporation | 346.73B | 27,950.0 | -1.58% | 190.51B |
| 186 | 389650 | Next Biomedical Co.,Ltd. | 343.68B | 42,000.0 | -2.55% | - |
| 187 | 237880 | CLIO Cosmetics Co.,Ltd | 342.61B | 20,000.0 | -6.10% | 362.81B |
| 188 | 108860 | Selvas AI Inc. | 340.73B | 12,700.0 | 0.32% | 112.45B |
| 189 | 206640 | Boditech Med Inc. | 340.36B | 16,170.0 | 3.52% | 138.16B |
| 190 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 339.73B | 7,020.00 | -1.82% | 87.28B |
| 191 | 397030 | AprilBio Co.,Ltd. | 339.09B | 15,270.0 | -2.80% | - |
| 192 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 337.17B | 6,930.00 | -0.57% | 795.88B |
| 193 | 437730 | Samhyun Co., Ltd. | 335.47B | 10,350.0 | -2.17% | - |
| 194 | 039440 | STI Co., Ltd. | 330.85B | 21,700.0 | -3.34% | 334.02B |
| 195 | 445090 | ASICLAND Co., Ltd. | 329.95B | 32,750.0 | -0.30% | 71.77B |
| 196 | 078160 | MEDIPOST Co., Ltd. | 329.74B | 9,240.00 | -4.45% | 69.86B |
| 197 | 038500 | SAMPYO Cement Co., Ltd. | 326.89B | 3,085.00 | -0.16% | 790.79B |
| 198 | 101160 | Worldex Industry & Trading Co., Ltd. | 326.59B | 19,080.0 | -3.54% | 306.79B |
| 199 | 144510 | GC Cell Corporation | 325.34B | 21,450.0 | -0.92% | 174.45B |
| 200 | 288330 | Bridge Biotherapeutics, Inc. | 323.90B | 6,080.00 | -0.33% | 1.08M |
| 201 | 043150 | Value Added Technology Co., Ltd. | 323.82B | 21,350.0 | -2.06% | 385.19B |
| 202 | 136480 | HARIM Co., Ltd. | 323.34B | 3,100.00 | 0.16% | 1,285.42B |
| 203 | 101930 | Inhwa Precision Co., Ltd | 322.15B | 33,000.0 | -2.65% | 92.78B |
| 204 | 217270 | Neptune Company | 320.80B | 7,300.00 | -0.68% | 121.60B |
| 205 | 030530 | Wonik Holdings Co.,Ltd. | 318.90B | 4,105.00 | -1.68% | 625.49B |
| 206 | 032820 | Woori Technology, Inc. | 317.99B | 1,903.00 | -1.45% | 71.25B |
| 207 | 334970 | Prestige Biologics Co., Ltd. | 317.41B | 4,100.00 | -0.24% | 3.87B |
| 208 | 032500 | Kmw Inc. | 316.18B | 7,810.00 | -1.64% | 84.81B |
| 209 | 115180 | Qurient Co., Ltd. | 315.32B | 7,280.00 | 7.85% | 9.18B |
| 210 | 215600 | SillaJen, Inc. | 314.40B | 2,340.00 | 2.18% | 1.23B |
| 211 | 243070 | Huons Co., Ltd. | 312.98B | 26,000.0 | -1.89% | 590.23B |
| 212 | 338220 | Vuno Inc. | 310.78B | 22,150.0 | -0.23% | 23.72B |
| 213 | 060250 | NHN KCP Corp. | 306.24B | 7,960.00 | 0.51% | 1,105.33B |
| 214 | 094480 | Galaxia Moneytree Co., Ltd. | 305.99B | 7,620.00 | -2.31% | 133.40B |
| 215 | 439090 | Manyo Factory Co., Ltd | 304.80B | 18,830.0 | 1.78% | 127.83B |
| 216 | 347700 | LifeSemantics Corp. | 304.16B | 7,550.00 | - | 2.56B |
| 217 | 024850 | HLB innoVation Co.,Ltd. | 303.02B | 1,994.00 | -6.60% | 38.03B |
| 218 | 110990 | DIT Corp. | 302.35B | 15,800.0 | 1.61% | 116.66B |
| 219 | 044490 | Taewoong Co.,Ltd | 300.91B | 14,590.0 | -1.42% | - |
| 220 | 394280 | Openedges Technology, Inc. | 299.86B | 14,690.0 | 2.23% | 26.97B |
| 221 | 047920 | HLB Pharmaceutical Co., Ltd. | 298.40B | 21,850.0 | 1.86% | 36.10B |
| 222 | 105550 | Edge Foundry Co.,Ltd | 297.94B | 4,780.00 | 0.63% | 36.44B |
| 223 | 304360 | S.Biomedics Co., Ltd. | 297.76B | 25,700.0 | -0.58% | 13.02B |
| 224 | 059090 | MiCo Ltd. | 297.64B | 9,210.00 | -2.54% | 505.76B |
| 225 | 035890 | Seohee Construction Co., Ltd. | 293.52B | 1,514.00 | -1.17% | 1,533.02B |
| 226 | 056080 | Yujin Robot Co., Ltd. | 291.84B | 7,580.00 | -2.57% | 33.40B |
| 227 | 065500 | Orient Precision Industries Inc | 291.57B | 7,070.00 | -11.74% | 169.42B |
| 228 | 230240 | HFR, Inc. | 290.69B | 21,600.0 | -2.48% | 157.09B |
| 229 | 041830 | InBody Co.,Ltd | 286.27B | 22,700.0 | 0.44% | 204.46B |
| 230 | 051360 | TOVIS Co.,Ltd | 284.65B | 18,500.0 | 0.98% | 623.78B |
| 231 | 018310 | Sammok S-Form Co.,Ltd | 284.51B | 20,000.0 | 0.45% | 440.42B |
| 232 | 252990 | SEMCNS Co., Ltd. | 284.35B | 4,820.00 | -3.79% | 53.32B |
| 233 | 199800 | ToolGen Incorporated | 283.56B | 33,400.0 | 0.75% | 998.58M |
| 234 | 041960 | Komipharm International Co., Ltd. | 281.58B | 4,110.00 | 1.73% | 58.78B |
| 235 | 393890 | W-Scope Chungju Plant Co., Ltd. | 281.57B | 8,130.00 | -2.28% | 322.07B |
| 236 | 402030 | Konan Technology Inc. | 281.52B | 20,100.0 | -4.74% | - |
| 237 | 058820 | CMG Pharmaceutical Co., Ltd. | 281.26B | 2,040.00 | 0.74% | 94.36B |
| 238 | 416180 | Shinsung ST Co., Ltd. | 280.40B | 33,800.0 | -2.59% | 127.03B |
| 239 | 372170 | YUNSUNG F&C Co.,Ltd | 280.06B | 35,100.0 | -1.27% | 357.20B |
| 240 | 041020 | Polaris Office Corp. | 279.22B | 5,550.00 | -0.72% | 241.60B |
| 241 | 025770 | Korea Information & Communications Co., Ltd. | 278.01B | 7,850.00 | 0.38% | 790.97B |
| 242 | 348340 | Neuromeka Co., Ltd. | 277.23B | 25,600.0 | -2.10% | 23.83B |
| 243 | 304100 | Saltlux Inc. | 276.58B | 23,400.0 | 2.63% | 45.94B |
| 244 | 389020 | Zaram Technology,Inc. | 273.63B | 43,500.0 | 0.93% | - |
| 245 | 265520 | Advanced Process Systems Corporation | 273.37B | 17,900.0 | -1.65% | 512.27B |
| 246 | 051500 | CJ Freshway Corporation | 272.45B | 22,550.0 | 9.20% | 3,224.78B |
| 247 | 049070 | Intops Co., Ltd. | 272.18B | 16,830.0 | -2.09% | 613.45B |
| 248 | 031330 | SAMT Co., Ltd. | 272.15B | 2,735.00 | -1.97% | 2,889.47B |
| 249 | 045100 | HANYANG ENG Co.,Ltd | 270.53B | 16,150.0 | -2.24% | 1,186.29B |
| 250 | 371950 | POONGWON PRECISION CO.,Ltd. | 269.53B | 12,410.0 | -1.90% | 50.89B |
| 251 | 148150 | Se Gyung Hi Tech Co., Ltd. | 266.56B | 7,910.00 | 0.76% | 320.33B |
| 252 | 357550 | Sukgyung AT Co., Ltd. | 266.51B | 49,000.0 | 3.05% | 13.82B |
| 253 | 122640 | YEST Co., Ltd. | 266.27B | 12,420.0 | -0.48% | 100.10B |
| 254 | 445680 | Curiox Biosystems Co., Ltd | 265.24B | 16,920.0 | 2.48% | 4.59B |
| 255 | 003800 | Ace Bed Company Limited | 264.98B | 25,150.0 | 0.20% | 325.99B |
| 256 | 256840 | BNC Korea Co., Ltd. | 264.78B | 4,080.00 | 2.38% | - |
| 257 | 900290 | Great Rich Technologies Limited | 264.38B | 3,270.00 | 1.71% | 929.99B |
| 258 | 298830 | Suresofttech Inc. | 263.05B | 4,970.00 | -1.19% | 88.80B |
| 259 | 067390 | AeroSpace Technology of Korea Inc. | 262.82B | 737.00 | 0.96% | 159.79B |
| 260 | 295310 | Hvm, Co.,Ltd. | 261.84B | 21,000.0 | -5.19% | - |
| 261 | 104830 | WONIK Materials Co.,Ltd. | 261.52B | 20,400.0 | -1.69% | 310.72B |
| 262 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 260.47B | 15,060.0 | 5.17% | 115.31B |
| 263 | 950170 | JTC Inc. | 260.28B | 5,090.00 | -1.55% | 291.87B |
| 264 | 267980 | Maeil Dairies Co., Ltd. | 260.16B | 35,750.0 | -0.83% | 1,792.45B |
| 265 | 079940 | GABIA, Inc. | 257.96B | 15,230.0 | 0.86% | 282.42B |
| 266 | 216080 | JETEMA, Co., Ltd. | 257.36B | 7,020.00 | -2.23% | 64.69B |
| 267 | 045660 | Atec Co. Ltd. | 256.81B | 25,750.0 | -5.33% | 84.45B |
| 268 | 230360 | Echomarketing Co.,Ltd. | 256.46B | 8,170.00 | 0.25% | 348.33B |
| 269 | 054950 | JVM Co., Ltd. | 256.27B | 22,450.0 | - | 159.43B |
| 270 | 027360 | AJU IB INVESTMENT Co., Ltd. | 253.40B | 2,135.00 | -0.23% | 61.87B |
| 271 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 253.39B | 4,750.00 | -1.35% | 230.48B |
| 272 | 086390 | UniTest Incorporation | 251.72B | 12,060.0 | -2.58% | 73.23B |
| 273 | 084850 | ITM Semiconductor Co., Ltd. | 249.09B | 11,700.0 | -2.82% | 647.91B |
| 274 | 071280 | Rorze Systems Corporation | 248.80B | 17,420.0 | -1.08% | 160.08B |
| 275 | 360070 | TOP MATERIAL Co., Ltd | 247.55B | 30,000.0 | -2.12% | - |
| 276 | 168360 | PEMTRON Corporation | 245.24B | 12,020.0 | -4.53% | 57.00B |
| 277 | 089980 | Sang-A Frontec Co.,Ltd. | 242.59B | 15,080.0 | -3.08% | 171.75B |
| 278 | 123860 | Anapass, Inc. | 242.47B | 20,200.0 | 1.20% | 182.21B |
| 279 | 179290 | M.I.TECH Co.,Ltd | 242.08B | 7,360.00 | -3.16% | 40.20B |
| 280 | 117730 | T-Robotics.Co.,Ltd. | 241.69B | 12,960.0 | -2.56% | 88.57B |
| 281 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 241.40B | 5,210.00 | -1.70% | 207.31B |
| 282 | 118990 | Motrex Co., Ltd | 241.26B | 9,400.00 | -3.39% | 507.09B |
| 283 | 089970 | VM Inc. | 239.69B | 10,810.0 | 3.05% | 40.98B |
| 284 | 263720 | D&C Media Co.,Ltd. | 239.43B | 19,370.0 | 5.04% | 80.85B |
| 285 | 039840 | DIO Corporation | 237.98B | 17,080.0 | -0.70% | 119.65B |
| 286 | 419530 | SAMG Entertainment Co., Ltd. | 237.93B | 29,950.0 | -6.41% | 116.44B |
| 287 | 095500 | MNtech Co., Ltd. | 237.76B | 8,190.00 | -2.27% | 622.31B |
| 288 | 100120 | Vieworks Co., Ltd. | 234.00B | 23,850.0 | -0.63% | 225.64B |
| 289 | 356860 | TLB Co., Ltd | 233.57B | 23,300.0 | -2.51% | 180.00B |
| 290 | 182360 | Cube Entertainment, Inc. | 233.33B | 17,910.0 | 6.61% | 218.28B |
| 291 | 114810 | Hansol IONES Co.,Ltd. | 232.46B | 8,530.00 | - | 157.14B |
| 292 | 091120 | EM-Tech.CO., LTD. | 231.76B | 13,180.0 | -6.52% | 167.59B |
| 293 | 090360 | Robostar Co., Ltd. | 231.56B | 23,250.0 | -2.11% | 89.14B |
| 294 | 023410 | Eugene Corporation | 230.98B | 3,370.00 | -0.15% | 1,393.30B |
| 295 | 035600 | Kginicis Co.,Ltd | 229.72B | 8,570.00 | -0.70% | 1,354.34B |
| 296 | 356680 | Axgate Co., Ltd. | 228.06B | 8,320.00 | -4.59% | - |
| 297 | 119850 | GnCenergy Co., Ltd | 227.30B | 16,510.0 | -1.08% | 226.32B |
| 298 | 368770 | FIBERPRO, Inc. | 226.57B | 6,770.00 | -2.31% | 32.94B |
| 299 | 200710 | ADTechnology Co.,Ltd. | 224.63B | 17,015.0 | -1.87% | 124.68B |
| 300 | 048870 | Synergy Innovation Co., Ltd. | 223.77B | 2,710.00 | -1.09% | 94.58B |
| 301 | 054450 | Telechips Inc. | 223.49B | 15,140.0 | 1.14% | 183.46B |
| 302 | 083930 | Avaco Co., Ltd. | 222.08B | 15,500.0 | -2.82% | 305.51B |
| 303 | 043370 | PHA Co., Ltd. | 221.51B | 11,340.0 | -0.09% | 1,152.88B |
| 304 | 045390 | DAEA TI Co., Ltd. | 220.93B | 3,195.00 | 1.91% | 149.15B |
| 305 | 126700 | HyVision System. Inc | 218.81B | 16,950.0 | -0.59% | 365.31B |
| 306 | 060150 | INSUN Environmental New Technology Co., Ltd. | 217.35B | 5,170.00 | 4.44% | 207.57B |
| 307 | 432720 | Qualitas Semiconductor | 217.18B | 16,910.0 | -3.87% | - |
| 308 | 065680 | UJU Electronics Co. Ltd | 217.04B | 27,000.0 | -1.46% | 176.18B |
| 309 | 322310 | AUROS Technology, Inc. | 216.46B | 23,750.0 | -2.66% | 61.41B |
| 310 | 389260 | Daemyoung Energy Co.,Ltd | 216.36B | 12,690.0 | 0.55% | 59.30B |
| 311 | 090710 | Hyulim ROBOT Co.,Ltd. | 214.54B | 1,998.00 | 2.62% | 95.88B |
| 312 | 112290 | Ycchem Co., Ltd. | 213.84B | 22,500.0 | -0.66% | - |
| 313 | 053610 | Protec Co., Ltd. | 213.75B | 24,050.0 | -2.04% | 178.77B |
| 314 | 464080 | SOS Lab Co., Ltd. | 212.89B | 11,490.0 | -4.57% | - |
| 315 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 212.41B | 22,550.0 | -3.84% | 177.26B |
| 316 | 290690 | Solux Co., Ltd. | 211.45B | 4,305.00 | -4.86% | 50.69B |
| 317 | 061970 | LB Semicon Inc. | 211.42B | 3,510.00 | -0.43% | 459.67B |
| 318 | 151860 | KG Eco Solution Co.,Ltd. | 210.64B | 5,070.00 | -0.98% | 7,033.19B |
| 319 | 255220 | SG Co.,Ltd | 210.36B | 2,575.00 | -1.34% | 118.94B |
| 320 | 199820 | Cheil Electric Co., Ltd. | 209.31B | 9,580.00 | -1.54% | 186.29B |
| 321 | 051370 | Interflex Co., Ltd. | 208.78B | 8,720.00 | -2.57% | 497.47B |
| 322 | 013120 | DongWon Development Co.,Ltd. | 207.04B | 2,300.00 | 0.88% | - |
| 323 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 204.41B | 8,790.00 | -1.12% | 1.90B |
| 324 | 260970 | S&D Co., Ltd | 203.65B | 69,100.0 | -4.69% | 116.14B |
| 325 | 042370 | Vitzro Tech Co. Ltd | 202.26B | 7,570.00 | -1.94% | 383.56B |
| 326 | 060720 | KHVATEC Co.,Ltd. | 201.86B | 9,020.00 | -1.53% | 298.04B |
| 327 | 005160 | Dongkuk Industries Co., Ltd. | 201.46B | 4,180.00 | -1.42% | 790.29B |
| 328 | 036200 | UNISEM Co., Ltd. | 201.21B | 6,690.00 | -2.19% | 218.16B |
| 329 | 448280 | Ecoeye Co., Ltd. | 201.00B | 20,600.0 | 1.23% | 25.77B |
| 330 | 443670 | SPSoft Inc. | 200.63B | 7,820.00 | -0.64% | 45.12B |
| 331 | 065660 | Anterogen.Co.,Ltd. | 200.12B | 19,210.0 | -3.95% | 6.93B |
| 332 | 377450 | REFINE Co., Ltd. | 199.85B | 11,280.0 | -0.09% | 58.04B |
| 333 | 425420 | Tfe Inc. | 199.81B | 18,810.0 | -4.52% | 77.57B |
| 334 | 077360 | Duksan Hi Metal Co.,Ltd | 199.47B | 4,520.00 | -0.55% | 212.46B |
| 335 | 064260 | Danal Co., Ltd. | 199.04B | 2,940.00 | -1.34% | 275.64B |
| 336 | 092730 | NeoPharm CO., LTD. | 198.96B | 12,970.0 | 1.97% | 119.01B |
| 337 | 078150 | HB Technology CO.,LTD. | 198.15B | 2,235.00 | 0.90% | 162.37B |
| 338 | 095700 | Genexine, Inc. | 197.61B | 4,455.00 | 2.53% | 5.81B |
| 339 | 144960 | New Power Plasma | 197.47B | 4,880.00 | 1.46% | 477.23B |
| 340 | 297890 | HB SOLUTION Co., Ltd. | 197.11B | 2,665.00 | -2.74% | 131.53B |
| 341 | 086890 | ISU Abxis Co., Ltd. | 196.83B | 5,320.00 | -0.37% | 60.26B |
| 342 | 092040 | Amicogen, Inc. | 196.24B | 3,710.00 | -2.11% | 173.60B |
| 343 | 424960 | Smart Radar System Inc. | 195.65B | 12,090.0 | 5.04% | 4.74B |
| 344 | 102120 | ABOV Semiconductor Co., Ltd. | 195.18B | 11,980.0 | -7.49% | 232.12B |
| 345 | 086980 | Showbox Corp. | 194.81B | 3,115.00 | -0.48% | 93.12B |
| 346 | 035810 | EASY HOLDINGS Co., Ltd. | 194.43B | 2,970.00 | -0.50% | 1,262.55B |
| 347 | 080160 | Modetour Network Inc. | 193.21B | 10,750.0 | -3.67% | 251.55B |
| 348 | 036220 | Osang Healthcare Co.,Ltd | 192.92B | 13,900.0 | -1.21% | 80.49B |
| 349 | 034810 | Haesung Industrial Co., Ltd. | 192.92B | 6,550.00 | 0.61% | - |
| 350 | 067280 | Multicampus Corporation | 192.32B | 32,300.0 | -0.46% | 352.74B |
| 351 | 236200 | Suprema Inc. | 191.11B | 27,700.0 | -0.36% | 108.23B |
| 352 | 086820 | Bio Solution Co.,Ltd. | 190.96B | 24,950.0 | 2.67% | 8.27B |
| 353 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 190.28B | 4,755.00 | -3.65% | 432.83B |
| 354 | 299030 | Hana Technology Co., Ltd. | 189.88B | 25,350.0 | 6.74% | 100.94B |
| 355 | 299900 | Wysiwyg Studios Co., Ltd. | 189.26B | 1,092.00 | -2.24% | 72.94B |
| 356 | 293780 | AptaBio Therapeutics Inc. | 189.24B | 6,950.00 | -1.28% | 3.36B |
| 357 | 035080 | Gradiant Corporation | 188.87B | 13,670.0 | -1.01% | 3,426.67B |
| 358 | 017890 | Korea Alcohol Industrial Co., Ltd. | 188.31B | 9,170.00 | -0.33% | 421.01B |
| 359 | 078020 | LS SECURITIES Co., Ltd. | 188.27B | 3,695.00 | -0.40% | 1,304.42B |
| 360 | 472850 | Pond Group Co., Ltd. | 187.87B | 5,910.00 | -1.17% | 33.38B |
| 361 | 036890 | JINSUNG T.E.C., Inc. | 187.86B | 9,350.00 | -0.53% | 390.52B |
| 362 | 270660 | EVERYBOT Inc. | 187.73B | 15,390.0 | -1.60% | 31.73B |
| 363 | 036030 | kt alpha Co., Ltd. | 187.50B | 3,810.00 | 0.13% | 596.45B |
| 364 | 337930 | Brand X Co.,Ltd. | 187.30B | 6,390.00 | 1.43% | 264.39B |
| 365 | 114190 | KANGWON ENERGY Co., Ltd. | 187.04B | 7,110.00 | -0.70% | 241.66B |
| 366 | 047560 | ESTsoft Corp. | 186.27B | 17,550.0 | -3.04% | 102.46B |
| 367 | 322510 | JLK,Inc. | 185.71B | 7,230.00 | -2.17% | 1.63B |
| 368 | 068930 | Digital Daesung Co., Ltd. | 185.58B | 7,110.00 | -0.70% | 217.72B |
| 369 | 441270 | Fine M-Tec CO.,LTD. | 185.23B | 4,970.00 | -2.17% | 382.29B |
| 370 | 211270 | Asia Pacific Satellite Inc. | 184.91B | 12,260.0 | -3.46% | 58.63B |
| 371 | 019210 | YG-1 Co., Ltd. | 184.66B | 5,460.00 | -0.73% | 574.99B |
| 372 | 190510 | Namuga Co., Ltd. | 182.97B | 12,460.0 | 0.40% | 450.36B |
| 373 | 109610 | Sy Co., Ltd. | 182.67B | 3,775.00 | -0.92% | 563.35B |
| 374 | 285490 | NOVATECH Co., Ltd. | 182.16B | 14,120.0 | -1.12% | 66.73B |
| 375 | 203400 | ABION Inc. | 181.27B | 6,330.00 | -4.24% | 829.22M |
| 376 | 080420 | Moda-InnoChips Co., Ltd. | 181.02B | 2,280.00 | -0.87% | 388.94B |
| 377 | 294570 | COOCON Corporation | 180.40B | 17,070.0 | -3.50% | 73.02B |
| 378 | 122990 | WiSoL CO.,LTD. | 180.14B | 6,570.00 | 0.92% | 374.99B |
| 379 | 008830 | Daedong Gear Co., Ltd. | 179.75B | 20,450.0 | -0.73% | 257.06B |
| 380 | 036560 | Young Poong Precision Corporation | 179.55B | 11,400.0 | 0.09% | 112.71B |
| 381 | 083790 | CG Invites Co., Ltd. | 179.55B | 2,320.00 | -0.64% | 5.57B |
| 382 | 123330 | Genic Co., Ltd. | 178.79B | 24,050.0 | 2.34% | 49.91B |
| 383 | 256940 | KPS Corporation | 178.30B | 9,570.00 | -2.64% | 125.76B |
| 384 | 039980 | Polaris AI Corp. | 178.10B | 2,490.00 | 1.63% | 55.84B |
| 385 | 354320 | ALMAC Co., Ltd. | 178.00B | 27,750.0 | -2.29% | 156.86B |
| 386 | 462350 | INNOSPACE Co., Ltd. | 177.20B | 19,620.0 | -1.06% | 14.71M |
| 387 | 461300 | i-Scream Media CO., LTD. | 176.97B | 13,510.0 | 0.30% | - |
| 388 | 127120 | DNA Link, Inc. | 176.75B | 7,700.00 | 6.06% | 15.91B |
| 389 | 023760 | Han Kook Capital.Co., Ltd | 176.07B | 556.00 | 0.91% | 160.87B |
| 390 | 121440 | GOLFZON NEWDIN HOLDINGS Co., Ltd. | 176.06B | 4,055.00 | 0.62% | 386.19B |
| 391 | 950130 | Access Bio, Inc. | 175.87B | 4,970.00 | -0.60% | 112.46B |
| 392 | 458870 | Seers Technology Co., LTD. | 175.60B | 13,410.0 | -4.83% | - |
| 393 | 456070 | ENCell Co., Ltd. | 175.21B | 16,600.0 | 0.85% | - |
| 394 | 047310 | Powerlogics Co., Ltd. | 174.45B | 4,825.00 | -0.72% | 733.44B |
| 395 | 205470 | Humasis Co. Ltd. | 173.58B | 1,512.00 | -1.43% | 25.41B |
| 396 | 032620 | UBcare. Co., Ltd. | 173.29B | 3,435.00 | 0.73% | - |
| 397 | 214680 | DRTECH Corporation | 173.20B | 2,140.00 | -0.93% | 93.30B |
| 398 | 084650 | LabGenomics Co., Ltd. | 172.98B | 2,295.00 | -1.50% | 85.90B |
| 399 | 365330 | Systeel Tech Co.,Ltd. | 172.95B | 5,640.00 | 1.62% | - |
| 400 | 254490 | Mirai Semiconductors Co., Ltd. | 172.82B | 11,880.0 | -1.00% | 478.59B |
| 401 | 053300 | Korea Information Certificate Authority, Inc. | 171.79B | 4,490.00 | 1.24% | 121.89B |
| 402 | 456010 | ICTK Co., Ltd. | 171.23B | 12,560.0 | -3.09% | 6.68B |
| 403 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 168.55B | 15,020.0 | 0.47% | 313.65B |
| 404 | 321820 | Artist United Inc. | 168.39B | 10,510.0 | -0.19% | 20.73B |
| 405 | 267320 | Naintech CO.,LTD. | 168.21B | 3,910.00 | -4.75% | 137.51B |
| 406 | 038290 | Macrogen, Inc. | 167.65B | 16,660.0 | -0.83% | 131.73B |
| 407 | 088800 | Ace Technologies Corp. | 167.38B | 708.00 | -4.32% | 130.35B |
| 408 | 092130 | e-Credible Co., Ltd. | 167.17B | 13,860.0 | 0.73% | 45.09B |
| 409 | 060590 | CTCBIO Inc. | 167.12B | 7,100.00 | -1.25% | 138.95B |
| 410 | 126600 | BGFecomaterials CO., LTD. | 166.58B | 2,730.00 | -0.55% | 364.31B |
| 411 | 033640 | Nepes Corporation | 164.63B | 7,310.00 | -3.18% | - |
| 412 | 024060 | Hung -Gu Oil Ltd | 164.17B | 11,290.0 | 0.62% | 116.85B |
| 413 | 274090 | Kencoa Aerospace Corporation | 163.42B | 12,330.0 | -2.14% | 90.14B |
| 414 | 064820 | Cape Industries Ltd. | 163.40B | 6,400.00 | -2.14% | 534.31B |
| 415 | 143240 | Saramin Co.,Ltd. | 163.28B | 15,430.0 | 0.72% | 128.38B |
| 416 | 049950 | meerecompany Incorporated | 162.89B | 20,025.0 | -2.55% | 61.25B |
| 417 | 108230 | TOPTEC Co., Ltd | 162.50B | 4,410.00 | -1.12% | 791.36B |
| 418 | 032300 | KOREA PHARMA Co., Ltd. | 162.40B | 14,880.0 | -1.13% | 81.28B |
| 419 | 425040 | TEMC Co., Ltd. | 162.24B | 7,470.00 | -3.86% | 310.23B |
| 420 | 089600 | Nasmedia Co., Ltd. | 162.02B | 14,280.0 | -0.49% | 142.55B |
| 421 | 270520 | APT Neuroscience, Inc. | 161.97B | 1,050.00 | 2.94% | 19.63B |
| 422 | 353810 | EASY BIO,Inc. | 161.87B | 4,890.00 | 0.10% | 309.29B |
| 423 | 038390 | RedcapTour Co., Ltd. | 161.69B | 9,670.00 | -1.93% | 356.51B |
| 424 | 205500 | NEXUS Co., Ltd. | 160.97B | 2,795.00 | 3.52% | 7.55B |
| 425 | 053080 | K-Ensol Co., Ltd. | 160.17B | 12,260.0 | -2.00% | 579.20B |
| 426 | 092870 | Exicon Co., Ltd. | 160.03B | 12,440.0 | -3.79% | 31.61B |
| 427 | 078070 | Ubiquoss Holdings Inc. | 160.01B | 9,850.00 | 1.13% | 125.65B |
| 428 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 159.72B | 3,255.00 | -0.31% | 134.44B |
| 429 | 078140 | Daebongls.Co.,Ltd. | 159.20B | 14,360.0 | -0.07% | 93.14B |
| 430 | 457550 | Woojinntec Inc. | 159.10B | 17,560.0 | 1.68% | - |
| 431 | 033160 | MK Electron Co., Ltd. | 158.45B | 7,580.00 | 0.66% | 1,178.87B |
| 432 | 194700 | NOVAREX Co.,Ltd. | 158.43B | 9,010.00 | 0.67% | 291.97B |
| 433 | 083310 | LOT VACUUM Co., Ltd. | 158.04B | 9,620.00 | -2.34% | 302.07B |
| 434 | 063570 | NICE Total Cash Management Co., Ltd | 158.02B | 5,300.00 | 0.19% | 338.70B |
| 435 | 206560 | Dexter Studios Co.,Ltd. | 157.22B | 6,180.00 | -1.12% | 52.23B |
| 436 | 138610 | NIBEC Co., Ltd. | 156.10B | 15,090.0 | 4.43% | 22.81B |
| 437 | 106190 | High Tech Pharm Co., Ltd. | 156.09B | 14,810.0 | -2.24% | - |
| 438 | 036800 | Nice Information & Telecommunication, Inc. | 155.85B | 17,840.0 | -0.06% | 975.14B |
| 439 | 122450 | KX Innovation Co., Ltd. | 155.79B | 3,630.00 | -0.41% | 403.78B |
| 440 | 461030 | IMB Dx, Inc. | 155.60B | 10,720.0 | -3.42% | - |
| 441 | 305090 | Micro Digital Co., Ltd. | 155.56B | 9,350.00 | -1.68% | 11.53B |
| 442 | 251370 | YMT Co., Ltd. | 155.31B | 9,520.00 | -2.16% | 136.93B |
| 443 | 282880 | COWINTECH Co. Ltd. | 155.31B | 14,400.0 | -0.41% | 244.39B |
| 444 | 225530 | Bokwang Industry Co., Ltd. | 155.17B | 4,270.00 | -0.58% | 63.88B |
| 445 | 073010 | KSP Co., Ltd. | 155.07B | 3,890.00 | 0.52% | 85.27B |
| 446 | 234690 | GREEN CROSS WellBeing Corporation | 154.98B | 8,800.00 | 3.04% | 126.44B |
| 447 | 092190 | Seoul Viosys Co., Ltd | 154.68B | 3,420.00 | -0.15% | 665.50B |
| 448 | 063080 | Com2uS Holdings Corporation | 154.32B | 22,500.0 | -3.85% | 161.13B |
| 449 | 382840 | ONEJOON Co., Ltd. | 154.17B | 10,560.0 | -0.09% | 169.82B |
| 450 | 950140 | Englewood Lab, Inc. | 153.98B | 7,750.00 | -2.52% | 197.00B |
| 451 | 041440 | Hyundai Everdigm Corp. | 153.44B | 8,830.00 | 1.38% | 355.12B |
| 452 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 153.26B | 16,700.0 | -2.74% | 196.28B |
| 453 | 278650 | HLB bioStep Co.,Ltd. | 152.90B | 2,040.00 | -6.21% | 58.17B |
| 454 | 290550 | DK Tech CO., LTD | 152.81B | 7,900.00 | 1.94% | 382.44B |
| 455 | 315640 | DEEPNOID Inc. | 152.69B | 6,840.00 | -2.56% | 9.28B |
| 456 | 389470 | Inventage Lab, Inc. | 152.28B | 14,570.0 | 7.61% | - |
| 457 | 126340 | VINA TECH Co.,Ltd. | 152.24B | 23,900.0 | -0.83% | 59.59B |
| 458 | 013990 | Agabang&Company | 152.11B | 5,370.00 | -2.19% | 182.54B |
| 459 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 151.48B | 25,650.0 | -0.97% | 340.23B |
| 460 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 151.41B | 5,640.00 | -0.53% | 189.19B |
| 461 | 214180 | Hecto Innovation Co., Ltd. | 151.23B | 12,060.0 | -0.33% | 305.11B |
| 462 | 079960 | Dongyang E&P Inc. | 151.00B | 19,730.0 | -0.80% | 548.39B |
| 463 | 073490 | Innowireless Co., Ltd. | 150.94B | 20,000.0 | -1.96% | 189.72B |
| 464 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 150.53B | 25,600.0 | - | 204.19B |
| 465 | 451760 | Contec.,Co.Ltd | 150.36B | 10,190.0 | -1.16% | 68.98B |
| 466 | 104460 | DYPNF Co.,Ltd | 149.63B | 15,480.0 | 4.45% | 202.85B |
| 467 | 264850 | Elensys Co.,Ltd. | 149.35B | 5,220.00 | -0.38% | 71.56B |
| 468 | 046440 | KG Mobilians Co., Ltd | 149.25B | 4,130.00 | -0.24% | 266.11B |
| 469 | 317870 | ENVIONEER Co.,Ltd. | 149.12B | 17,370.0 | 0.52% | 13.94B |
| 470 | 203650 | Dream Security co., Ltd. | 148.71B | 3,140.00 | 0.16% | 268.84B |
| 471 | 005710 | Daewon Sanup Co., Ltd | 148.08B | 7,310.00 | -1.35% | 848.26B |
| 472 | 311690 | CJ Bioscience, Inc. | 148.03B | 11,360.0 | -0.79% | 3.47B |
| 473 | 037460 | Samji Electronics Co., Ltd. | 145.67B | 9,380.00 | -1.37% | 3,359.68B |
| 474 | 370090 | FURONTEER Inc. | 145.55B | 17,090.0 | -0.81% | 25.34B |
| 475 | 330860 | Nepes Ark Corporation | 145.23B | 11,770.0 | -5.08% | 129.12B |
| 476 | 092460 | Hanla IMS Co., Ltd. | 144.97B | 9,090.00 | -4.32% | 104.24B |
| 477 | 405100 | Quality Reliability Technology Inc. | 144.86B | 13,080.0 | -0.15% | 65.25B |
| 478 | 005860 | Hanil Feed Co., Ltd. | 144.41B | 3,790.00 | -1.17% | 430.98B |
| 479 | 131370 | RSUPPORT Co., Ltd. | 142.98B | 2,855.00 | 4.01% | 47.53B |
| 480 | 068790 | DMS Co.,Ltd. | 142.87B | 6,330.00 | -0.16% | 164.78B |
| 481 | 123410 | Korea Fuel-Tech Corporation | 142.55B | 5,200.00 | 0.58% | 742.14B |
| 482 | 124500 | Itcen Co., Ltd. | 141.32B | 6,090.00 | -6.02% | 4,360.36B |
| 483 | 417010 | NanoTIM Co. Ltd. | 141.23B | 7,000.00 | -2.23% | 32.39B |
| 484 | 123040 | MS Autotech Co.,Ltd | 140.78B | 2,475.00 | -2.37% | 1,853.94B |
| 485 | 452430 | Sapien Semiconductors Inc. | 140.53B | 17,120.0 | -3.28% | - |
| 486 | 192440 | Spigen Korea Co.,Ltd | 140.19B | 23,850.0 | 2.58% | 465.29B |
| 487 | 205100 | EXEM Co., Ltd. | 139.96B | 1,971.00 | -1.94% | 56.24B |
| 488 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 139.54B | 5,260.00 | 5.41% | 249.27B |
| 489 | 051160 | GaeaSoft Corp. | 139.46B | 8,050.00 | 4.01% | 547.18B |
| 490 | 053580 | WebCash Corporation | 139.38B | 9,990.00 | -8.35% | 74.18B |
| 491 | 115500 | Korea Computer & Systems Inc. | 139.03B | 11,990.0 | 1.61% | 22.24B |
| 492 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 139.00B | 2,165.00 | -1.59% | 107.78B |
| 493 | 332570 | Wireless Power Amplifier Module Inc. | 138.83B | 3,960.00 | 1.54% | 122.13B |
| 494 | 064090 | InkredibleBuzz Inc. | 138.78B | 2,870.00 | -1.03% | 5.16B |
| 495 | 023440 | J Steel Company Holdings Inc. | 138.69B | 1,830.00 | 0.94% | 29.58B |
| 496 | 064800 | PonyLink Co., Ltd. | 138.65B | 1,105.00 | -2.13% | 61.30B |
| 497 | 452190 | HBL Corporation | 138.50B | 6,480.00 | -0.77% | 18.54B |
| 498 | 272110 | KNJ Co., Ltd. | 137.47B | 16,210.0 | 0.43% | 66.35B |
| 499 | 310200 | Aniplus Inc. | 137.46B | 3,125.00 | 1.79% | 127.35B |
| 500 | 140670 | RS Automation Co.,Ltd. | 137.19B | 14,600.0 | -4.51% | 70.99B |
| 501 | 174900 | AbClon Inc. | 136.67B | 7,720.00 | -0.64% | 2.40B |
| 502 | 086710 | Sunjin Beauty Science Co.Ltd | 136.32B | 10,640.0 | -1.02% | 78.77B |
| 503 | 048550 | SM Culture & Contents Co., Ltd. | 136.09B | 1,426.00 | -0.35% | 109.94B |
| 504 | 226400 | OSTEONIC Co., Ltd. | 136.04B | 6,870.00 | 0.73% | 32.54B |
| 505 | 104480 | TK Chemical Corporation | 135.34B | 1,422.00 | -1.93% | 693.90B |
| 506 | 396470 | WOT. Co., Ltd | 135.25B | 8,320.00 | -3.93% | 15.18B |
| 507 | 333430 | ILSEUNG Co., Ltd. | 134.99B | 4,400.00 | -1.90% | 48.88B |
| 508 | 040300 | YTN Co.,Ltd. | 134.40B | 3,165.00 | -0.47% | 150.70B |
| 509 | 049720 | Koryo Credit Information Co., Ltd. | 134.38B | 9,740.00 | 0.10% | 171.31B |
| 510 | 200350 | Artist Studio Inc. | 134.36B | 14,200.0 | -0.70% | 31.54B |
| 511 | 094820 | Iljin Power Co., Ltd. | 134.20B | 8,880.00 | -0.22% | 198.40B |
| 512 | 027710 | FarmStory Co., Ltd. | 133.94B | 1,246.00 | 0.32% | 1,453.90B |
| 513 | 297090 | CS BEARING Co., Ltd. | 133.62B | 4,975.00 | -2.07% | 105.41B |
| 514 | 078350 | Hanyang Digitech Co., Ltd. | 133.06B | 11,880.0 | 0.08% | 595.17B |
| 515 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 132.00B | 4,400.00 | - | 119.52B |
| 516 | 006910 | Bosung Power Technology Co., Ltd | 131.87B | 2,660.00 | -1.30% | 105.61B |
| 517 | 030960 | Yangjisa Co., Ltd. | 131.45B | 9,770.00 | -1.31% | 45.16B |
| 518 | 396270 | Nextchip Co., Ltd. | 130.96B | 7,300.00 | 1.53% | - |
| 519 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 130.90B | 5,490.00 | 0.37% | 47.70B |
| 520 | 382900 | Bumhan Fuel Cell Co., Ltd. | 130.80B | 16,650.0 | 4.65% | 36.19B |
| 521 | 298540 | The Nature Holdings Co., Ltd. | 130.64B | 8,970.00 | -1.10% | 537.75B |
| 522 | 228670 | Ray Co., Ltd. | 130.62B | 7,990.00 | -5.11% | 79.84B |
| 523 | 389500 | SBB Tech Co., Ltd. | 130.60B | 21,450.0 | -3.81% | - |
| 524 | 049520 | UIL Co., Ltd. | 130.07B | 4,065.00 | -3.44% | 424.66B |
| 525 | 388050 | G2Power Co. Ltd | 129.84B | 7,450.00 | 2.76% | - |
| 526 | 018000 | Unison Co., Ltd. | 129.83B | 777.00 | 0.78% | 50.87B |
| 527 | 156100 | L&K Biomed Ltd. | 128.99B | 6,470.00 | -0.46% | 36.09B |
| 528 | 053350 | INITECH Co., Ltd | 128.97B | 6,350.00 | 3.42% | 294.59B |
| 529 | 217730 | Kangstem Biotech Co., Ltd. | 128.92B | 2,160.00 | -4.56% | 12.77B |
| 530 | 214260 | Raphas Co., Ltd. | 128.90B | 14,750.0 | - | 27.22B |
| 531 | 191420 | TegoScience Inc. | 128.75B | 17,040.0 | - | 6.76B |
| 532 | 060570 | Dreamus Company | 128.41B | 1,685.00 | -0.77% | 225.06B |
| 533 | 023600 | Sambo Corrugated Board Co., Ltd. | 128.22B | 8,250.00 | - | 558.29B |
| 534 | 277880 | TSI Co., Ltd. | 128.02B | 6,730.00 | -0.88% | 271.99B |
| 535 | 033790 | Fino Inc. | 127.93B | 5,570.00 | 2.01% | 9.85B |
| 536 | 289220 | GIANTSTEP Inc. | 127.85B | 5,580.00 | -2.62% | 50.56B |
| 537 | 119830 | ITEK, Inc. | 127.75B | 6,170.00 | 0.49% | 61.96B |
| 538 | 264660 | C&G Hi Tech Co., Ltd | 127.56B | 14,620.0 | 0.76% | 138.84B |
| 539 | 146320 | BCnC Co., Ltd. | 127.13B | 10,010.0 | -0.10% | 77.37B |
| 540 | 089890 | KOSES Co.,Ltd | 127.03B | 7,810.00 | -3.22% | 95.65B |
| 541 | 064290 | INTEKPLUS Co., Ltd. | 126.90B | 9,930.00 | -3.03% | 83.87B |
| 542 | 067990 | Deutsch Motors Inc. | 126.62B | 4,495.00 | 0.11% | 2,132.46B |
| 543 | 079810 | DE&T Co., Ltd. | 126.53B | 5,550.00 | -4.15% | 146.37B |
| 544 | 096240 | Creverse, Inc. | 126.25B | 15,210.0 | -0.46% | 228.17B |
| 545 | 443250 | Revu Corporation | 125.60B | 11,560.0 | -1.87% | 48.90B |
| 546 | 092070 | DNF Co.,Ltd. | 125.55B | 10,160.0 | 0.99% | 106.54B |
| 547 | 054210 | Elentec Co., Ltd. | 125.43B | 5,050.00 | -0.20% | 556.01B |
| 548 | 361390 | Genohco., Inc. | 125.41B | 18,170.0 | -4.67% | 56.83B |
| 549 | 048910 | Daewon Media Co., Ltd. | 125.32B | 11,030.0 | 0.82% | 256.36B |
| 550 | 476080 | M eighty-three Co.,Ltd. | 124.87B | 15,620.0 | -2.62% | 47.56B |
| 551 | 029480 | Kwangmu Co.,Ltd. | 124.83B | 2,225.00 | -2.41% | 6.65B |
| 552 | 402490 | Green Resource Co., Ltd. | 124.82B | 15,600.0 | -0.83% | 18.50B |
| 553 | 158430 | ATON Inc. | 124.58B | 5,690.00 | 2.52% | 65.42B |
| 554 | 039240 | Gyeongnam Steel Co., Ltd | 124.24B | 4,510.00 | -2.06% | 395.49B |
| 555 | 452280 | Hansun Engineering Co., Ltd. | 124.12B | 7,940.00 | 1.93% | - |
| 556 | 439580 | BLUEMTEC Co., Ltd. | 124.10B | 10,810.0 | -0.28% | 51.87B |
| 557 | 005990 | Maeil Holdings Co., Ltd. | 123.68B | 9,580.00 | 0.63% | 2,174.07B |
| 558 | 072770 | Yulho Co., Ltd. | 123.62B | 1,800.00 | -1.91% | 130.14B |
| 559 | 090850 | Hyundai Ezwel Co.,Ltd. | 123.48B | 5,200.00 | -0.38% | 131.06B |
| 560 | 042420 | NEOWIZ HOLDINGS Corporation | 122.68B | 18,750.0 | 1.79% | 387.20B |
| 561 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 122.60B | 4,050.00 | -2.29% | 11.73B |
| 562 | 453450 | Gridwiz Co.,Ltd. | 121.21B | 15,070.0 | -1.25% | 130.52B |
| 563 | 071200 | INFINITT Healthcare Co., Ltd. | 121.15B | 5,040.00 | -1.75% | 101.57B |
| 564 | 136540 | WINS Co., Ltd | 121.09B | 11,040.0 | -0.18% | 101.46B |
| 565 | 054050 | Nongwoobio Co., Ltd. | 120.71B | 7,490.00 | 0.13% | 143.53B |
| 566 | 322180 | THiRA-UTECH CO., LTD. | 120.48B | 5,640.00 | -0.18% | 57.47B |
| 567 | 411080 | SANDS LAB Inc. | 120.46B | 8,000.00 | -1.48% | - |
| 568 | 052420 | Osung Advanced Materials Co., Ltd. | 120.42B | 1,418.00 | 1.50% | 146.41B |
| 569 | 273640 | YM Tech Co., Ltd. | 119.75B | 10,750.0 | -1.56% | 30.91B |
| 570 | 072870 | MegaStudy Co., Ltd. | 119.32B | 10,490.0 | -0.76% | 126.66B |
| 571 | 251120 | BIO-FD&C Co.,Ltd. | 119.04B | 13,690.0 | -1.72% | 16.07B |
| 572 | 099750 | ezCaretech Co., LTD | 118.96B | 17,810.0 | -0.06% | 74.23B |
| 573 | 099440 | Smec Co.,Ltd | 117.45B | 3,195.00 | 0.79% | 104.79B |
| 574 | 149950 | Avatec Co., Ltd. | 117.40B | 8,890.00 | -0.11% | 74.97B |
| 575 | 066590 | Woosu AMS Co.,Ltd. | 117.19B | 3,015.00 | -0.33% | 354.22B |
| 576 | 065450 | Victek Co., Ltd. | 117.12B | 4,165.00 | 0.60% | 58.73B |
| 577 | 453860 | ASTech Co., Ltd. | 117.10B | 20,900.0 | -1.88% | - |
| 578 | 048530 | iNtRON Biotechnology, Inc. | 116.40B | 3,615.00 | -0.69% | 6.42B |
| 579 | 226330 | SyntekaBio, Inc. | 116.27B | 6,950.00 | 1.91% | 122.33M |
| 580 | 052330 | Kortek Corporation | 116.13B | 9,170.00 | -1.19% | 307.99B |
| 581 | 013310 | A-Jin Industrial Co.,Ltd. | 116.02B | 2,985.00 | 7.18% | 776.83B |
| 582 | 085670 | NewFlex Technology Co., Ltd. | 116.02B | 4,760.00 | -0.42% | 190.04B |
| 583 | 382800 | GnBS eco Co.,Ltd | 115.86B | 3,620.00 | -1.63% | 75.81B |
| 584 | 084730 | THINKWARE Corporation | 114.96B | 10,900.0 | 1.11% | 484.48B |
| 585 | 199550 | Laseroptek Co., Ltd. | 114.43B | 10,350.0 | 12.26% | - |
| 586 | 050960 | SOOSAN INT Co., Ltd. | 114.16B | 13,050.0 | -6.65% | 23.89B |
| 587 | 220260 | Chemtros Co., Ltd. | 114.07B | 4,670.00 | 0.54% | 50.31B |
| 588 | 067900 | Y-Entec Co., Ltd. | 114.03B | 6,170.00 | -1.12% | 113.76B |
| 589 | 018120 | Jinro Distillers Co., Ltd. | 113.43B | 17,080.0 | -0.99% | 101.46B |
| 590 | 950110 | SBI FinTech Solutions Co., Ltd. | 113.37B | 4,925.00 | 0.10% | 46.71B |
| 591 | 039560 | DASAN Networks, Inc. | 113.08B | 2,915.00 | -1.19% | 271.26B |
| 592 | 026150 | Tuksu Engineering & Construction,Ltd. | 113.00B | 6,350.00 | - | 212.53B |
| 593 | 100130 | Dongkuk Structures & Construction Company Limited | 112.86B | 2,030.00 | 0.25% | 165.78B |
| 594 | 160980 | CYMECHS Inc. | 112.73B | 10,760.0 | 3.46% | 165.06B |
| 595 | 300080 | FLITTO Inc. | 112.69B | 21,550.0 | 0.70% | 19.76B |
| 596 | 232680 | Raontec Inc. | 112.56B | 8,690.00 | -3.77% | 49.24B |
| 597 | 023900 | Pungguk Ethanol Co., Ltd | 112.27B | 8,920.00 | -0.22% | 156.33B |
| 598 | 043610 | Genie Music Corporation | 112.22B | 2,025.00 | -2.17% | 301.62B |
| 599 | 012860 | Mobase Electronics Co.,Ltd. | 112.22B | 1,508.00 | 1.07% | 971.55B |
| 600 | 208370 | SELVAS Healthcare, Inc. | 112.13B | 4,360.00 | 0.81% | 29.27B |
| 601 | 082850 | Wooree Bio Co.,Ltd | 112.12B | 2,395.00 | 2.13% | 1,263.70B |
| 602 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 112.09B | 858.00 | 2.39% | 104.22B |
| 603 | 200470 | APACT Co., Ltd. | 112.05B | 2,725.00 | 3.81% | 81.56B |
| 604 | 235980 | MedPacto, Inc. | 111.91B | 3,270.00 | 0.15% | - |
| 605 | 293580 | NAU IB Capital | 111.78B | 1,092.00 | 0.09% | 13.90B |
| 606 | 109740 | DSK Co., Ltd. | 111.65B | 4,310.00 | -2.82% | 22.64B |
| 607 | 067000 | JOYCITY Corporation | 111.57B | 1,596.00 | 1.59% | 142.85B |
| 608 | 063170 | Seoul Auction Co. Ltd. | 111.46B | 6,540.00 | -1.21% | 21.17B |
| 609 | 142210 | Unitrontech Co., Ltd. | 111.11B | 5,860.00 | -0.17% | 712.29B |
| 610 | 042600 | Seronics Co., Ltd. | 111.06B | 9,070.00 | -0.55% | 202.50B |
| 611 | 019550 | SBI Investment Korea Co., Ltd. | 111.03B | 685.00 | -1.15% | 16.67B |
| 612 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 111.02B | 8,370.00 | 0.60% | 273.16B |
| 613 | 418470 | Millie Seojae. | 111.00B | 13,130.0 | -0.76% | - |
| 614 | 066620 | Kukbo Design Co., Ltd. | 110.78B | 16,940.0 | 0.24% | 426.46B |
| 615 | 241520 | DSC Investment Inc. | 110.69B | 4,385.00 | -15.35% | 37.74B |
| 616 | 234340 | Hecto Financial Co., Ltd. | 110.02B | 13,470.0 | -0.96% | 159.31B |
| 617 | 170030 | Hyundai Industrial Co., Ltd. | 109.84B | 7,600.00 | 26.04% | 324.72B |
| 618 | 159580 | Zero to Seven Inc. | 109.18B | 5,450.00 | 3.81% | 67.91B |
| 619 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 108.67B | 5,530.00 | 1.65% | 241.47B |
| 620 | 412540 | Jeil M&S Co., Ltd | 108.57B | 5,130.00 | -2.66% | 325.88B |
| 621 | 086960 | MDS Tech Inc. | 108.51B | 1,190.00 | -0.92% | 165.58B |
| 622 | 054620 | APS Inc. | 108.29B | 6,130.00 | -0.16% | 40.36B |
| 623 | 040350 | CreoSG Co.,Ltd. | 108.17B | 561.00 | 5.25% | 8.09B |
| 624 | 037070 | Paseco Co. Ltd | 108.15B | 5,690.00 | - | 148.29B |
| 625 | 124560 | Taewoong Logistics Co., Ltd. | 108.13B | 3,005.00 | -3.06% | 1,043.84B |
| 626 | 264450 | Ubiquoss Inc. | 108.01B | 7,220.00 | -0.28% | 103.79B |
| 627 | 039860 | NanoEntek, Inc. | 107.89B | 3,340.00 | -1.33% | 30.46B |
| 628 | 445180 | Purit Co., Ltd. | 107.83B | 6,470.00 | -0.46% | - |
| 629 | 042510 | Raonsecure Co., Ltd. | 107.79B | 1,901.00 | -1.04% | 61.36B |
| 630 | 084990 | Helixmith Co., Ltd | 107.75B | 2,390.00 | -0.62% | - |
| 631 | 039610 | HS Valve Co., Ltd | 107.54B | 11,160.0 | -4.29% | 90.16B |
| 632 | 033290 | COWELL FASHION Co.,Ltd | 107.34B | 2,035.00 | -0.49% | 800.00B |
| 633 | 432470 | Kns Co., Ltd | 106.96B | 12,530.0 | -4.13% | 26.96B |
| 634 | 408900 | Studio Mir Co., LTD | 106.95B | 3,290.00 | 0.77% | 17.57B |
| 635 | 038110 | Ecoplastic Corporation | 106.88B | 2,660.00 | -0.37% | 2,255.12B |
| 636 | 147830 | Cheryong Industrial Co.,Ltd. | 106.87B | 5,840.00 | -1.68% | 29.33B |
| 637 | 382480 | G.I. Tech Co., Ltd. | 106.46B | 2,210.00 | - | 38.12B |
| 638 | 417500 | JI-Tech Co., Ltd. | 106.32B | 3,595.00 | 2.71% | 57.29B |
| 639 | 261200 | DENTIS CO.,Ltd | 105.88B | 7,150.00 | -7.50% | 114.28B |
| 640 | 053280 | YES24 Co.,Ltd | 105.69B | 4,210.00 | -0.47% | 671.14B |
| 641 | 417790 | TRUEN Co., Ltd. | 105.60B | 9,600.00 | -0.52% | - |
| 642 | 246710 | T&R Biofab Co., Ltd. | 105.36B | 4,320.00 | -1.93% | 5.08B |
| 643 | 187420 | HLB Genex, Inc. | 105.18B | 3,755.00 | 11.42% | 34.83B |
| 644 | 048430 | Yura Tech. Co., Ltd. | 105.14B | 9,180.00 | 9.03% | 201.35B |
| 645 | 131400 | EV Advanced Material Co.,Ltd | 105.05B | 1,804.00 | -2.54% | 76.21B |
| 646 | 357230 | H.PIO Co., Ltd. | 105.03B | 2,525.00 | - | 238.54B |
| 647 | 052220 | iMBC Co.,Ltd. | 104.65B | 4,050.00 | -4.48% | 46.60B |
| 648 | 065710 | Seoho Electric Co.,Ltd | 104.62B | 23,400.0 | -1.89% | 46.47B |
| 649 | 044340 | Winix Inc. | 104.33B | 7,250.00 | 9.85% | 351.20B |
| 650 | 377480 | Maum.AI, Inc. | 104.14B | 16,260.0 | -3.33% | 7.77B |
| 651 | 009780 | MSC Co., Ltd. | 103.84B | 5,900.00 | -1.83% | 189.76B |
| 652 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 103.54B | 6,410.00 | -3.17% | 81.90B |
| 653 | 091440 | HanWool Materials Science, Inc. | 103.47B | 4,420.00 | 13.62% | 24.05B |
| 654 | 100700 | Sewoon Medical Co., Ltd | 103.47B | 2,415.00 | -1.63% | 61.84B |
| 655 | 173130 | OPASNET co., Ltd. | 103.17B | 8,250.00 | 1.48% | 192.89B |
| 656 | 080580 | OKins Electronics Co.,Ltd. | 102.95B | 5,640.00 | -1.74% | 66.68B |
| 657 | 111710 | Namhwa Industrial Co., Ltd. | 102.94B | 4,900.00 | -3.54% | 20.70B |
| 658 | 060560 | Home Center Holdings Co.,Ltd | 102.82B | 810.00 | -0.49% | 369.04B |
| 659 | 458320 | Wooyang HC Co., Ltd. | 102.59B | 3,020.00 | - | - |
| 660 | 059210 | Meta Biomed Co., Ltd. | 102.58B | 4,485.00 | -2.07% | 92.30B |
| 661 | 259630 | mPLUS Corp. | 102.15B | 8,550.00 | 6.08% | 128.74B |
| 662 | 234300 | STraffic Co,. Ltd | 102.14B | 3,750.00 | -2.34% | 189.04B |
| 663 | 003100 | SUN KWANG CO.,Ltd. | 102.09B | 16,200.0 | -0.18% | 186.75B |
| 664 | 282720 | Kumyang Green Power Co., Ltd. | 101.60B | 8,410.00 | -1.75% | 266.20B |
| 665 | 225190 | LK Samyang Co., Ltd | 101.50B | 2,030.00 | - | 32.02B |
| 666 | 241770 | Mecaro Co., Ltd. | 101.13B | 10,600.0 | 1.73% | 62.86B |
| 667 | 302430 | Innometry Co., Ltd. | 101.13B | 10,410.0 | -5.10% | 53.00B |
| 668 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 101.03B | 10,100.0 | 0.60% | 797.50B |
| 669 | 038540 | Sangsangin Co., Ltd. | 100.75B | 1,836.00 | -0.27% | 870.25B |
| 670 | 014470 | Bubang Co., Ltd. | 100.57B | 1,893.00 | 0.69% | 348.98B |
| 671 | 228850 | Rayence Co., Ltd. | 100.56B | 6,390.00 | 0.16% | 125.56B |
| 672 | 039340 | Korea Business News Co., Ltd. | 100.46B | 5,980.00 | - | 85.10B |
| 673 | 224110 | ATEC MOBILITY Co., Ltd | 100.15B | 16,760.0 | -0.71% | 231.33B |
| 674 | 162300 | Shin Steel Co.,Ltd. | 100.09B | 2,440.00 | 1.67% | 386.55B |
| 675 | 012700 | The LEADCORP, Inc. | 99.95B | 3,975.00 | -0.38% | 473.73B |
| 676 | 058400 | Korea New Network Co., Ltd. | 99.85B | 781.00 | 0.77% | 68.85B |
| 677 | 145170 | Nobland International Inc. | 99.64B | 6,100.00 | -1.29% | 511.76B |
| 678 | 053700 | Sambo Motors Co., Ltd | 99.36B | 4,210.00 | 0.24% | 1,557.70B |
| 679 | 263860 | Genians, Inc. | 99.21B | 10,560.0 | -1.95% | 49.61B |
| 680 | 376930 | Noul Co.,Ltd. | 99.20B | 2,690.00 | -0.55% | 1.60B |
| 681 | 007330 | Pureun Mutual Savings Bank Co., Ltd | 99.06B | 8,260.00 | -0.12% | 56.11B |
| 682 | 066700 | Theragen Etex Co.,Ltd. | 99.06B | 3,070.00 | -1.29% | 250.00B |
| 683 | 950190 | Ghost Studio Co., Ltd. | 98.96B | 7,500.00 | -1.19% | 90.95B |
| 684 | 027830 | Daesung Private Equity, Inc. | 98.44B | 1,823.00 | 3.82% | 22.10B |
| 685 | 451250 | BBIA Co., Ltd. | 98.24B | 10,400.0 | 4.84% | 51.04B |
| 686 | 021080 | Atinum Investment Co., Ltd | 98.22B | 2,105.00 | -0.24% | 8.92B |
| 687 | 338840 | Y-Biologics, Inc. | 98.22B | 6,660.00 | -3.48% | - |
| 688 | 009300 | Sam-A Pharm. Co., Ltd | 98.14B | 16,160.0 | - | 101.39B |
| 689 | 217820 | Wonik Pne Co., Ltd. | 98.00B | 2,190.00 | -1.13% | 294.71B |
| 690 | 125210 | Amogreentech Co.,Ltd | 97.99B | 6,110.00 | -3.63% | 128.57B |
| 691 | 378800 | Shaperon Inc. | 97.81B | 3,245.00 | 3.18% | 17.70M |
| 692 | 060310 | 3S KOREA Co., Ltd. | 97.73B | 1,840.00 | - | 30.82B |
| 693 | 138080 | OE Solutions Co., Ltd. | 97.69B | 9,930.00 | -1.10% | 32.03B |
| 694 | 306620 | Neontech Co.,Ltd. | 97.68B | 2,385.00 | -0.42% | 120.30B |
| 695 | 093920 | SEOWONINTECH. Co., Ltd. | 97.65B | 5,290.00 | 0.57% | 239.99B |
| 696 | 109960 | AP Healthcare Inc. | 97.57B | 486.00 | -2.99% | 16.40B |
| 697 | 054670 | Daehan New Pharm Co., Ltd. | 97.55B | 6,930.00 | -1.56% | 54.48B |
| 698 | 204610 | T3 Entertainment Inc. | 97.27B | 1,820.00 | 0.39% | 59.32B |
| 699 | 052710 | Amotech Co., Ltd. | 96.88B | 6,640.00 | 2.00% | 229.44B |
| 700 | 061040 | RFTech Co., Ltd. | 96.42B | 3,140.00 | 1.62% | 354.59B |
| 701 | 311320 | GO Element Co., Ltd. | 96.38B | 7,640.00 | 4.80% | 19.71B |
| 702 | 056090 | CG MedTech Co.,Ltd. | 96.03B | 898.00 | 1.58% | - |
| 703 | 419050 | Samkee EV Corp. | 95.92B | 1,659.00 | 1.53% | 98.71B |
| 704 | 452200 | MinTech Co., Ltd. | 95.90B | 4,275.00 | -2.17% | - |
| 705 | 033320 | JCH Systems, Inc. | 95.78B | 5,170.00 | 1.17% | - |
| 706 | 407400 | GGUMBI Inc. | 95.77B | 8,320.00 | 2.46% | 37.66B |
| 707 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 95.68B | 10,150.0 | - | 39.19B |
| 708 | 172670 | ALT Co., Ltd | 95.68B | 11,540.0 | 8.15% | 36.67B |
| 709 | 183490 | Enzychem Lifesciences Corporation | 95.65B | 1,173.00 | -2.09% | 77.38B |
| 710 | 035610 | Solborn, Inc. | 95.48B | 3,820.00 | -0.39% | 121.90B |
| 711 | 067570 | NVH Korea Inc. | 95.08B | 2,270.00 | 0.22% | 1,587.35B |
| 712 | 393210 | TOMATOSYSTEM Co.,Ltd. | 95.05B | 6,150.00 | -0.81% | - |
| 713 | 180400 | Dx & Vx Co., Ltd. | 95.04B | 1,931.00 | 4.43% | 42.30B |
| 714 | 126880 | JNK Global Co.,Ltd. | 94.76B | 4,090.00 | 2.12% | 168.42B |
| 715 | 093520 | MAKUS Inc. | 94.52B | 10,440.0 | 0.58% | 156.52B |
| 716 | 046210 | HLB PANAGENE Co., LTD. | 94.30B | 2,160.00 | 6.14% | 13.20B |
| 717 | 432430 | YLAB Corporation | 94.20B | 5,790.00 | -2.53% | 22.97B |
| 718 | 126730 | KORCHIP Inc. | 94.07B | 11,250.0 | -0.88% | 30.84B |
| 719 | 110790 | Creas F&C Co.,Ltd | 93.79B | 4,610.00 | -1.28% | 331.28B |
| 720 | 366030 | 09WOMEN Co., Ltd. | 93.75B | 4,070.00 | -1.81% | 52.08B |
| 721 | 302550 | Remed Co.,Ltd. | 93.60B | 3,130.00 | -0.79% | 25.55B |
| 722 | 311390 | Neo Cremar Co., Ltd. | 93.36B | 7,430.00 | -2.62% | 40.31B |
| 723 | 041920 | MEDIANA Co.,Ltd | 93.17B | 5,060.00 | - | 57.04B |
| 724 | 042520 | HansBiomed Corporation | 92.73B | 7,300.00 | -0.68% | 80.65B |
| 725 | 170920 | LTC Co.,Ltd | 92.48B | 10,220.0 | 2.82% | 276.97B |
| 726 | 365270 | curacle co.,ltd. | 92.26B | 6,650.00 | -3.76% | 1.77B |
| 727 | 419080 | Enjet Co., Ltd. | 92.03B | 9,170.00 | -1.29% | - |
| 728 | 408920 | Messe eSang Co.,Ltd | 91.88B | 2,135.00 | 0.47% | 55.58B |
| 729 | 049430 | Komelon Corporation | 91.82B | 10,220.0 | -8.26% | 73.95B |
| 730 | 448710 | COTS Technology Co., Ltd. | 91.80B | 17,450.0 | 2.23% | - |
| 731 | 217330 | Cytogen, Inc. | 91.24B | 4,130.00 | -0.24% | 10.91B |
| 732 | 073560 | Woorison F&G Co., Ltd. | 90.84B | 1,334.00 | 0.83% | 292.66B |
| 733 | 069510 | ESTec Corporation | 90.83B | 10,800.0 | -1.19% | 509.37B |
| 734 | 058630 | Mgame Corp. | 90.50B | 4,880.00 | 0.93% | 83.42B |
| 735 | 347890 | M2I Corporation | 90.49B | 5,340.00 | -0.19% | 36.79B |
| 736 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 90.31B | 12,890.0 | -0.54% | 92.30B |
| 737 | 219550 | DYD Co.,LTD. | 90.25B | 735.00 | -7.08% | 19.23B |
| 738 | 195990 | Abpro Bio Co., Ltd. | 90.25B | 330.00 | 3.45% | 27.42B |
| 739 | 053450 | SEKONIX Co., Ltd. | 90.11B | 6,170.00 | -3.44% | 477.73B |
| 740 | 089850 | UBIVELOX Inc | 90.05B | 6,220.00 | 0.16% | 600.82B |
| 741 | 451220 | IMT Co., Ltd. | 90.01B | 10,720.0 | -5.38% | 13.57B |
| 742 | 352090 | Stormtec | 89.35B | 3,420.00 | -1.01% | - |
| 743 | 290670 | Daebo Magnetic Co.,Ltd. | 89.28B | 11,640.0 | -2.59% | 29.39B |
| 744 | 136410 | Assems Inc. | 89.28B | 8,050.00 | -0.12% | - |
| 745 | 049960 | Cell Biotech Co., Ltd. | 89.18B | 13,110.0 | 1.47% | 52.60B |
| 746 | 140070 | SurplusGLOBAL, Inc. | 88.91B | 2,580.00 | -0.19% | 251.62B |
| 747 | 166480 | CORESTEMCHEMON Inc. | 88.79B | 3,690.00 | 6.49% | 28.88B |
| 748 | 199430 | KNR System Inc. | 88.57B | 7,750.00 | -4.91% | 22.20B |
| 749 | 101670 | Hydro Lithium Inc | 88.17B | 1,706.00 | 0.41% | 14.78B |
| 750 | 216050 | Incross Co., Ltd. | 88.11B | 7,180.00 | -1.64% | 48.82B |
| 751 | 255440 | YAS Co., Ltd. | 88.10B | 7,350.00 | -0.54% | 36.23B |
| 752 | 348150 | KoBioLabs, Inc | 88.05B | 4,605.00 | 0.66% | 61.29B |
| 753 | 171120 | Lion Chemtech Co., Ltd. | 87.71B | 2,325.00 | -0.85% | 141.81B |
| 754 | 084180 | Soosung Webtoon co., Ltd. | 87.66B | 5,410.00 | -0.37% | - |
| 755 | 025880 | KC Feed Co., Ltd. | 87.35B | 3,005.00 | 2.21% | 102.96B |
| 756 | 065510 | Huvitz Co., Ltd. | 87.35B | 8,090.00 | -1.34% | 116.45B |
| 757 | 317770 | Xperix Inc. | 87.31B | 3,545.00 | -10.59% | 14.75B |
| 758 | 388870 | Pharos iBio Co., Ltd. | 87.26B | 6,870.00 | -3.10% | - |
| 759 | 321550 | TiumBio Co., Ltd. | 87.22B | 3,445.00 | 15.22% | 6.79B |
| 760 | 215360 | Woory Industrial Co., Ltd. | 87.12B | 9,700.00 | 0.31% | 508.25B |
| 761 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 86.81B | 1,086.00 | -1.00% | 107.87B |
| 762 | 333620 | Nsys Co., Ltd. | 86.17B | 8,320.00 | -0.24% | 61.42B |
| 763 | 900340 | Wing Yip Food Holdings Group Limited | 86.12B | 1,711.00 | 0.65% | 189.44B |
| 764 | 253840 | Sugentech Inc. | 85.93B | 5,560.00 | -1.07% | 10.10B |
| 765 | 149980 | Hironic Co., Ltd. | 85.80B | 5,800.00 | -2.36% | 32.90B |
| 766 | 006140 | PJ Electronics Co., Ltd. | 85.35B | 5,690.00 | 0.53% | 169.30B |
| 767 | 142280 | Green Cross Medical Science Corporation | 85.31B | 3,890.00 | -1.14% | 103.85B |
| 768 | 007720 | Daemyung Sonoseason Co.,Ltd. | 85.18B | 869.00 | 0.23% | 140.40B |
| 769 | 384470 | Coreline Soft Co., Ltd. | 85.13B | 6,150.00 | -26.87% | 3.93B |
| 770 | 021320 | KCC Engineering & Construction Co., Ltd. | 85.07B | 3,990.00 | 0.76% | 1,279.24B |
| 771 | 025550 | Hankuk Steel Wire Co., Ltd. | 84.57B | 3,425.00 | 2.54% | 227.27B |
| 772 | 102370 | K-Auction.Co.Ltd. | 84.27B | 3,280.00 | 1.39% | 19.46B |
| 773 | 037950 | Elcomtec Co., Ltd | 84.24B | 1,002.00 | -0.69% | 57.38B |
| 774 | 452400 | Inics Corp. | 84.18B | 9,130.00 | -1.30% | 102.67B |
| 775 | 083500 | FNS TECH. Co., Ltd | 84.14B | 10,130.0 | -0.98% | 88.48B |
| 776 | 040420 | JLS Co.,Ltd. | 84.11B | 5,630.00 | 0.36% | 105.85B |
| 777 | 339950 | Ibkimyoung Co., Ltd. | 83.95B | 1,975.00 | -2.47% | 107.07B |
| 778 | 007820 | SMCore.Inc | 83.79B | 4,255.00 | -2.18% | 163.23B |
| 779 | 309960 | LB Investment Inc. | 83.70B | 3,760.00 | -1.83% | 22.94B |
| 780 | 208140 | JUNGDAWN Co., Ltd. | 83.67B | 2,560.00 | 0.59% | 181.96B |
| 781 | 137950 | JC Chemical Co., Ltd. | 83.64B | 3,875.00 | - | 367.32B |
| 782 | 017510 | Semyung Electric Machinery Co.,Ltd | 83.55B | 5,910.00 | 0.85% | 14.43B |
| 783 | 054780 | KEYEAST.Co.,Ltd. | 83.53B | 4,255.00 | 0.59% | 57.23B |
| 784 | 019010 | VenueG Co., Ltd. | 83.42B | 2,090.00 | - | 68.09B |
| 785 | 446540 | Magatouch Co.,Ltd. | 83.29B | 4,030.00 | -7.78% | - |
| 786 | 365590 | HiDeep Inc. | 83.25B | 634.00 | 1.44% | - |
| 787 | 036090 | WIZIT Co., Ltd. | 83.03B | 698.00 | -0.43% | 262.97B |
| 788 | 340360 | DAVOLINK Inc. | 82.85B | 1,885.00 | 14.04% | - |
| 789 | 207760 | Mr. Blue Corporation | 82.47B | 1,014.00 | 0.60% | 70.34B |
| 790 | 317830 | SP Systems Co.,Ltd. | 82.28B | 8,080.00 | -4.38% | 68.07B |
| 791 | 086670 | BMT Co., Ltd. | 81.58B | 8,740.00 | -1.35% | 136.45B |
| 792 | 098120 | Micro Contact Solution Co., Ltd. | 81.47B | 10,500.0 | 2.64% | 62.46B |
| 793 | 033230 | Insung Information Co., Ltd | 81.37B | 1,635.00 | -0.12% | 359.59B |
| 794 | 460940 | P&S Mechanics Co Ltd | 81.29B | 12,320.0 | -1.91% | - |
| 795 | 300120 | LAON PEOPLE Inc | 81.25B | 3,850.00 | -1.03% | 130.67B |
| 796 | 074430 | Aminologics Co.,Ltd. | 81.24B | 928.00 | -0.22% | 20.89B |
| 797 | 163730 | Finger, Inc. | 81.16B | 8,810.00 | -0.23% | 71.61B |
| 798 | 105740 | DK-Lok Corporation | 80.84B | 7,980.00 | -1.48% | 98.42B |
| 799 | 413640 | Bi Matrix Co., Ltd. | 80.79B | 11,420.0 | 1.87% | - |
| 800 | 261780 | CHA Vaccine Research Institute | 80.73B | 2,880.00 | -1.20% | 370.66M |
| 801 | 036630 | Sejong Telecom, Inc. | 80.73B | 425.00 | -0.70% | 371.39B |
| 802 | 024880 | Korea Parts & Fasteners Co.,Ltd | 80.59B | 4,165.00 | 0.36% | 782.01B |
| 803 | 219130 | TigerElec Co., Ltd. | 80.57B | 12,760.0 | 1.43% | 26.92B |
| 804 | 307930 | Company K Partners Limited | 80.55B | 5,150.00 | - | 14.16B |
| 805 | 067370 | SunBio,Inc. | 80.53B | 6,230.00 | -0.48% | 2.17B |
| 806 | 265560 | YOUNGHWA TECH Co., Ltd. | 80.34B | 7,680.00 | 0.13% | 94.83B |
| 807 | 010470 | Oricom Inc. | 80.30B | 6,960.00 | 0.87% | 214.86B |
| 808 | 153710 | Optipharm.CO.,LTD | 80.24B | 5,390.00 | -1.82% | 19.64B |
| 809 | 064850 | FnGuide Inc. | 80.21B | 7,030.00 | 3.23% | 31.61B |
| 810 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 80.00B | 6,120.00 | -0.81% | 105.74B |
| 811 | 107600 | Sebitchem Co., LTD | 79.92B | 16,340.0 | -0.67% | - |
| 812 | 045970 | CoAsia Corporation | 79.76B | 3,225.00 | -0.62% | 357.81B |
| 813 | 317690 | QuantaMatrix Inc. | 79.74B | 4,480.00 | 6.79% | 3.75B |
| 814 | 002800 | Sinsin Pharmaceutical Co., Ltd | 79.49B | 5,180.00 | -0.38% | 106.39B |
| 815 | 186230 | Green Plus Co., Ltd. | 79.28B | 7,380.00 | -0.14% | 87.68B |
| 816 | 104540 | Corentec Co., Ltd. | 79.27B | 6,240.00 | 1.96% | 95.63B |
| 817 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 79.24B | 1,310.00 | 9.62% | 18.34B |
| 818 | 250060 | Mobiis Co., Ltd. | 79.21B | 2,470.00 | -0.40% | 16.89B |
| 819 | 141000 | Viatron Technologies, Inc. | 79.21B | 7,300.00 | 0.69% | 58.03B |
| 820 | 038460 | BioSmart Co.,Ltd. | 79.11B | 3,015.00 | -2.27% | 484.31B |
| 821 | 094850 | Very Good Tour Co., Ltd. | 78.82B | 5,940.00 | 2.59% | 77.10B |
| 822 | 093190 | Bixolon Co., Ltd | 78.71B | 5,200.00 | -0.19% | 113.49B |
| 823 | 041910 | Polaris AI Pharma Corp. | 78.64B | 5,950.00 | 0.85% | 63.94B |
| 824 | 442900 | Mirae Asset Dream Special Purpose Acquisition 1 Company | 78.49B | 10,190.0 | -0.20% | - |
| 825 | 128660 | PJ Metal Co., Ltd. | 78.25B | 3,130.00 | -0.79% | 254.49B |
| 826 | 241840 | ASTORY Co.,Ltd | 78.16B | 8,540.00 | -0.70% | 14.79B |
| 827 | 036640 | HRS Co., Ltd | 78.07B | 4,885.00 | -0.51% | 80.23B |
| 828 | 053050 | GSE Co., Ltd. | 77.99B | 2,850.00 | -1.04% | 155.62B |
| 829 | 054800 | IDIS Holdings Co., Ltd. | 77.90B | 9,030.00 | 1.01% | 781.35B |
| 830 | 383930 | DT&CRO CO., Ltd. | 77.78B | 5,990.00 | -3.23% | - |
| 831 | 418420 | RAONTECH Inc. | 77.68B | 2,720.00 | -0.37% | 9.84B |
| 832 | 299660 | Cellid, Co., Ltd. | 77.66B | 3,670.00 | -0.27% | 4.17B |
| 833 | 260930 | CTK Co., Ltd | 77.64B | 4,095.00 | -0.61% | 84.03B |
| 834 | 377030 | Bitmax Co., Ltd | 77.44B | 2,080.00 | 17.51% | 37.17B |
| 835 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 77.38B | 776.00 | -1.02% | 749.38B |
| 836 | 066310 | Q.S.I Co., LTD. | 77.37B | 8,680.00 | 0.12% | 21.36B |
| 837 | 104620 | Yellow Balloon Tour Co., Ltd. | 77.07B | 4,780.00 | 1.27% | 130.52B |
| 838 | 222040 | Cosmax Nbt, Inc. | 76.98B | 3,685.00 | 1.10% | 317.99B |
| 839 | 090470 | JASTECH, Ltd. | 76.95B | 4,470.00 | -0.78% | 64.04B |
| 840 | 307180 | IL Science Co., Ltd. | 76.80B | 2,880.00 | -5.11% | 83.50B |
| 841 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 76.57B | 5,290.00 | - | 375.66B |
| 842 | 294140 | LEMON Co., Ltd. | 76.34B | 3,590.00 | -1.24% | - |
| 843 | 320000 | HanWool Semiconductor, Inc. | 75.89B | 2,790.00 | 3.72% | - |
| 844 | 440320 | Openknowl Co.,Ltd. | 75.79B | 7,900.00 | 2.20% | 35.11B |
| 845 | 032850 | BIT Computer Co., Ltd | 75.74B | 4,750.00 | -0.21% | 37.07B |
| 846 | 078860 | NS ENM Co.,Ltd. | 75.71B | 1,528.00 | -0.71% | 24.60B |
| 847 | 291230 | NP Inc. | 75.67B | 1,716.00 | -0.23% | 29.56B |
| 848 | 218150 | Milae Bioresources Co., Ltd. | 75.64B | 3,910.00 | -2.74% | 63.45B |
| 849 | 204840 | GL Pharm Tech Corp. | 75.58B | 970.00 | -1.02% | 26.05B |
| 850 | 024840 | Kbi Metal Co., Ltd. | 75.42B | 2,165.00 | 6.65% | 698.36B |
| 851 | 314130 | Genome & Company | 75.38B | 2,425.00 | -1.82% | 24.09B |
| 852 | 039020 | Eagon Holdings Co.,Ltd | 75.37B | 3,320.00 | 2.31% | 464.13B |
| 853 | 241690 | UNITEKNO Co.,Ltd | 75.37B | 3,080.00 | 1.82% | 104.82B |
| 854 | 263600 | Derkwoo Electronics Co., Ltd | 74.79B | 4,855.00 | -0.41% | 168.91B |
| 855 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 74.78B | 6,590.00 | 0.30% | 264.64B |
| 856 | 417970 | Model Solution Co., Ltd. | 74.71B | 11,680.0 | -0.26% | 68.03B |
| 857 | 036010 | ABCO Electronics Co., Ltd. | 74.71B | 5,790.00 | 0.70% | - |
| 858 | 262260 | APRO Co., Ltd | 74.70B | 5,240.00 | -2.96% | 200.16B |
| 859 | 038680 | S.NetSystems.Inc. | 74.64B | 4,160.00 | 2.84% | 449.93B |
| 860 | 215100 | RoboRobo Co., Ltd. | 74.61B | 4,060.00 | 0.37% | 13.49B |
| 861 | 068050 | Pan Entertainment Co., Ltd. | 74.50B | 2,755.00 | -5.49% | 34.69B |
| 862 | 187660 | Hyundai ADM Bio Inc. | 74.42B | 1,760.00 | -0.34% | 9.74B |
| 863 | 361570 | RBW Inc. | 74.31B | 2,590.00 | -0.19% | 73.70B |
| 864 | 041520 | ELC Co.,Ltd. | 74.28B | 6,400.00 | - | 96.00B |
| 865 | 067290 | JW Shinyak Corporation | 74.24B | 1,416.00 | -0.42% | 93.01B |
| 866 | 130580 | Nice D&B Co., Ltd. | 74.15B | 4,740.00 | 0.85% | 89.66B |
| 867 | 088390 | Innox Corporation | 74.15B | 8,050.00 | - | 56.17B |
| 868 | 024740 | Hanil Forging Industrial Co., Ltd. | 74.00B | 2,510.00 | 0.60% | 139.38B |
| 869 | 369370 | Blitzway Studios Co.,LTD. | 73.84B | 1,549.00 | -0.06% | 30.70B |
| 870 | 012790 | Sinil Pharmaceutical Co., Ltd. | 73.60B | 6,510.00 | 0.46% | 89.44B |
| 871 | 187870 | Device ENG Co.,Ltd. | 73.57B | 11,140.0 | -2.02% | 42.50B |
| 872 | 198440 | Kangdong C&L Co., Ltd. | 73.54B | 1,209.00 | -1.87% | 47.38B |
| 873 | 049550 | InkTec Co., Ltd. | 73.33B | 3,740.00 | 0.27% | - |
| 874 | 040910 | ICD Co., Ltd. | 73.32B | 4,555.00 | 1.33% | 105.20B |
| 875 | 260660 | Korea Arlico Pharm Co.,Ltd. | 73.26B | 4,780.00 | -1.65% | 182.56B |
| 876 | 038880 | iA, Inc. | 73.12B | 237.00 | -1.25% | 49.82B |
| 877 | 464280 | Tdspharm Co., Ltd. | 73.11B | 12,980.0 | -1.82% | - |
| 878 | 348350 | WITHTECH Co., LTD. | 73.02B | 7,250.00 | -1.36% | 43.62B |
| 879 | 033830 | TBC | 72.98B | 781.00 | 0.90% | 42.21B |
| 880 | 081150 | Tplex Co., Ltd. | 72.93B | 3,025.00 | 0.67% | 93.85B |
| 881 | 347000 | Senko Co., Ltd | 72.60B | 2,230.00 | 1.36% | 35.86B |
| 882 | 059120 | Ajinextek Co., Ltd. | 72.53B | 7,410.00 | -1.20% | 25.88B |
| 883 | 263800 | Datasolution, Inc. | 72.42B | 4,460.00 | 3.00% | 110.08B |
| 884 | 389140 | 4by4 Inc | 71.84B | 7,200.00 | 2.86% | 34.50B |
| 885 | 289080 | SV Investment Corporation | 71.42B | 1,333.00 | -0.30% | 27.82B |
| 886 | 363250 | Genesystem Co., Ltd. | 71.31B | 10,190.0 | -1.55% | 1.57B |
| 887 | 122310 | Genoray Co., Ltd. | 71.30B | 5,640.00 | -0.18% | 108.97B |
| 888 | 101330 | MOBASE Co.,Ltd. | 71.29B | 3,080.00 | -0.32% | 1,268.99B |
| 889 | 115440 | WooriNet, Inc. | 71.27B | 6,720.00 | -3.17% | 131.59B |
| 890 | 148250 | RN2 Technologies Co., Ltd. | 71.26B | 9,280.00 | 17.47% | 14.46B |
| 891 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 71.25B | 6,060.00 | 1.00% | 113.33B |
| 892 | 036710 | Simmtech Holdings Co., Ltd. | 71.14B | 1,481.00 | -2.44% | - |
| 893 | 123420 | Wemade Play Co., Ltd. | 71.04B | 6,770.00 | -1.31% | 120.41B |
| 894 | 027050 | Coreana Cosmetics Co.,Ltd. | 70.97B | 2,355.00 | -2.08% | 82.45B |
| 895 | 127980 | Fine Circuit Co., Ltd. | 70.80B | 6,020.00 | -0.82% | 85.92B |
| 896 | 317850 | DAEMO Engineering Co., Ltd. | 70.76B | 8,810.00 | -4.45% | 41.32B |
| 897 | 237820 | PlayD Co., Ltd. | 70.68B | 5,600.00 | -1.41% | 38.61B |
| 898 | 388790 | LiComm Co., Ltd. | 70.57B | 2,525.00 | 3.91% | - |
| 899 | 217190 | Genesem Inc. | 70.42B | 8,050.00 | 0.25% | 70.18B |
| 900 | 340930 | Youil Energy Tech Co.,Ltd. | 70.26B | 2,000.00 | -2.91% | 56.50B |
| 901 | 043650 | Kook Soon Dang.Co.,Ltd. | 70.12B | 4,430.00 | -1.56% | 68.82B |
| 902 | 212560 | NEOOTO CO., Ltd | 70.09B | 8,460.00 | 0.36% | 216.53B |
| 903 | 246720 | ASTA Corporation | 70.01B | 5,160.00 | 1.38% | 3.39B |
| 904 | 373200 | Xplus Inc. | 69.99B | 780.00 | -2.38% | 10.99B |
| 905 | 330730 | Stonebridge Ventures Inc. | 69.97B | 3,915.00 | 0.38% | 19.52B |
| 906 | 042110 | SCD Co., Ltd. | 69.88B | 1,432.00 | 0.42% | 209.67B |
| 907 | 036120 | SCI Information Service Inc. | 69.84B | 2,070.00 | -1.66% | 36.65B |
| 908 | 206400 | BENO TNR, Inc. | 69.77B | 1,860.00 | 0.65% | 25.30B |
| 909 | 097780 | Eco Volt Co.,Ltd. | 69.76B | 1,030.00 | 0.68% | 225.11B |
| 910 | 020710 | Sigong Tech Co., Ltd. | 69.70B | 3,780.00 | 2.30% | - |
| 911 | 117670 | Alpha Holdings, Inc. | 69.56B | 1,151.00 | -0.69% | 85.27B |
| 912 | 950200 | Psomagen, Inc. | 69.54B | 3,615.00 | 0.42% | 38.14B |
| 913 | 460470 | IVIM Technology, Inc | 69.52B | 4,410.00 | -5.06% | - |
| 914 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 69.39B | 5,280.00 | -1.68% | 73.69B |
| 915 | 052790 | Actoz Soft Co.,Ltd. | 69.26B | 6,450.00 | 0.31% | 86.84B |
| 916 | 090410 | Dukshinepc Co., Ltd. | 69.13B | 1,500.00 | 1.63% | 146.56B |
| 917 | 045340 | Total Soft Bank Ltd. | 69.01B | 8,710.00 | 25.50% | 20.71B |
| 918 | 033310 | M2N Co.,Ltd | 68.95B | 1,725.00 | -0.98% | 88.12B |
| 919 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | - | 32.66B |
| 920 | 420570 | J2KBIO Co., Ltd. | 68.74B | 12,030.0 | 6.37% | 34.71B |
| 921 | 043910 | Nature & Environment Co.,Ltd. | 68.71B | 559.00 | - | 57.05B |
| 922 | 036670 | KCI Limited | 68.62B | 6,350.00 | - | 31.04B |
| 923 | 054920 | HancomWITH Inc. | 68.54B | 2,800.00 | -0.18% | 463.16B |
| 924 | 109860 | Dongil Metal Co., Ltd. | 68.52B | 8,100.00 | -0.61% | 90.16B |
| 925 | 009730 | IREM Co.,Ltd. | 68.50B | 1,124.00 | 3.59% | 66.61B |
| 926 | 234100 | Sewon Co.,Ltd | 68.34B | 1,035.00 | - | 204.64B |
| 927 | 462510 | LAMEDITECH Co., Ltd. | 68.08B | 7,970.00 | -0.38% | - |
| 928 | 210120 | CANVAS N Co.,Ltd. | 67.92B | 2,855.00 | -3.22% | - |
| 929 | 256630 | POINT ENGINEERING Co.,Ltd. | 67.85B | 1,192.00 | 0.42% | 31.01B |
| 930 | 185490 | EyeGene Inc. | 67.84B | 2,530.00 | 0.80% | 3.36B |
| 931 | 189980 | HYUNGKUK F&B Co., Ltd. | 67.83B | 1,752.00 | -0.34% | 102.62B |
| 932 | 097800 | WINPAC Inc. | 67.77B | 583.00 | -1.69% | 74.14B |
| 933 | 357580 | Amosense Co.,Ltd. | 67.32B | 5,930.00 | -2.63% | 134.16B |
| 934 | 017480 | Samhyun Steel Co., Ltd. | 67.25B | 4,345.00 | -0.11% | 223.66B |
| 935 | 042500 | RingNet Co., Ltd. | 67.22B | 4,235.00 | -0.82% | 163.90B |
| 936 | 004650 | Changhae Ethanol Co., Ltd. | 67.15B | 8,880.00 | -0.11% | 137.45B |
| 937 | 223250 | DreamCIS, Inc. | 66.76B | 2,835.00 | 0.71% | 56.88B |
| 938 | 250000 | BORATR CO., Ltd. | 66.54B | 9,870.00 | -0.60% | 91.39B |
| 939 | 450330 | HASS Corp. | 66.53B | 8,270.00 | -2.59% | 16.16B |
| 940 | 059270 | Haisung Aero-Robotics Co., Ltd. | 66.40B | 6,220.00 | 0.16% | 14.94B |
| 941 | 391710 | Kornic Automation Co., Ltd. | 66.32B | 1,637.00 | -2.56% | - |
| 942 | 027580 | SANGBO Corp. | 66.19B | 1,162.00 | 0.17% | 53.83B |
| 943 | 015710 | Kocom Co., Ltd. | 66.14B | 4,110.00 | 3.92% | - |
| 944 | 024830 | Sewon Corporation Co.,Ltd. | 65.97B | 7,880.00 | 3.28% | 228.35B |
| 945 | 049480 | Openbase, Inc. | 65.95B | 2,370.00 | 2.16% | 226.29B |
| 946 | 033170 | Signetics Corporation | 65.84B | 768.00 | 0.92% | 124.89B |
| 947 | 159010 | ASFLOW Co., LTD. | 65.66B | 5,050.00 | 1.71% | 83.61B |
| 948 | 002230 | PS Tec. Co., Ltd. | 65.54B | 3,900.00 | 0.26% | 80.59B |
| 949 | 251630 | V-One Tech Co., Ltd. | 65.48B | 4,410.00 | -1.45% | 72.73B |
| 950 | 011320 | Unick Corporation | 65.40B | 3,385.00 | -3.29% | 374.80B |
| 951 | 352700 | CNTUS Co.,Ltd | 65.38B | 2,590.00 | -3.00% | 72.99B |
| 952 | 064240 | Homecast Co.,Ltd. | 65.29B | 1,900.00 | -4.86% | 97.87B |
| 953 | 357880 | SKAI worldwide Co., Ltd. | 65.27B | 1,946.00 | -2.60% | 31.67B |
| 954 | 043260 | Sungho Electronics Corp. | 65.21B | 1,064.00 | -3.27% | - |
| 955 | 032540 | TJ media Co., Ltd. | 65.20B | 4,695.00 | -1.37% | 91.87B |
| 956 | 046120 | Orbitech Co., Ltd. | 65.09B | 2,380.00 | -0.83% | 66.52B |
| 957 | 403490 | WooDeumGee Farm Co., Ltd | 65.06B | 1,446.00 | 0.91% | 61.62B |
| 958 | 041460 | Korea Electronic Certification Authority, Inc. | 64.92B | 3,365.00 | -0.88% | 37.09B |
| 959 | 087260 | Mobile Appliance, Inc. | 64.91B | 1,994.00 | - | 34.91B |
| 960 | 222110 | PanGen Biotech Inc. | 64.75B | 4,945.00 | -0.90% | 14.67B |
| 961 | 032940 | Wonik Corporation | 64.68B | 3,555.00 | - | 138.82B |
| 962 | 024910 | Kyung Chang Industrial Co., Ltd. | 64.48B | 1,809.00 | 0.28% | 638.05B |
| 963 | 072990 | HCT Co., Ltd. | 64.36B | 8,880.00 | 1.02% | 94.41B |
| 964 | 054930 | Yooshin Engineering Corporation | 64.20B | 21,200.0 | -0.93% | 339.58B |
| 965 | 239890 | P&H Tech Co., Ltd. | 64.09B | 6,280.00 | -2.64% | 37.05B |
| 966 | 101000 | KS Industry Co., Ltd. | 64.03B | 2,080.00 | 0.48% | 84.65B |
| 967 | 037440 | Heerim Architects & Planners Co., Ltd. | 63.88B | 5,060.00 | - | 240.96B |
| 968 | 053290 | Neungyule Education, Inc. | 63.82B | 4,220.00 | 3.69% | 81.86B |
| 969 | 051490 | Nara Mold & Die Co., Ltd. | 63.59B | 4,140.00 | -4.06% | 199.89B |
| 970 | 065130 | TOP Engineering Co., Ltd | 63.51B | 4,355.00 | 0.11% | 815.42B |
| 971 | 053260 | Keum Kang Steel Co., Ltd. | 63.38B | 4,100.00 | -0.12% | 196.08B |
| 972 | 039830 | Aurora World Corporation | 63.35B | 6,920.00 | 0.29% | 275.70B |
| 973 | 363260 | Mobidays Inc. | 63.25B | 2,035.00 | 1.50% | 37.23B |
| 974 | 053160 | FreeMs Corporation | 63.24B | 10,290.0 | -5.51% | 17.70B |
| 975 | 347740 | P&K Skin Research Center Co., Ltd. | 62.96B | 2,180.00 | 0.69% | 17.67B |
| 976 | 066130 | HAATZ Inc. | 62.87B | 5,400.00 | 0.56% | 62.01B |
| 977 | 063440 | SM Life Design Group Co., Ltd. | 62.69B | 1,336.00 | 2.53% | 44.78B |
| 978 | 066980 | Hansung Cleantech Co., Ltd. | 62.58B | 1,182.00 | - | 183.42B |
| 979 | 321260 | Pro2000 Co.,Ltd. | 62.53B | 2,205.00 | -1.34% | 36.03B |
| 980 | 036000 | YeaRimDang Publishing Co., Ltd. | 62.31B | 2,700.00 | -1.28% | 16.28B |
| 981 | 417840 | Justem Co., Ltd. | 62.06B | 9,400.00 | 11.77% | 37.61B |
| 982 | 352910 | Obigo, Inc. | 61.99B | 4,955.00 | -0.20% | 14.42B |
| 983 | 175250 | Icure Pharmaceutical Incorporation | 61.66B | 1,568.00 | -2.79% | 60.61B |
| 984 | 105760 | Posbank Co.,Ltd. | 61.51B | 6,620.00 | -1.05% | 77.08B |
| 985 | 094840 | Suprema HQ Inc. | 61.33B | 6,470.00 | -2.41% | 20.10B |
| 986 | 049180 | Cellumed Co.,Ltd. | 61.19B | 1,163.00 | -2.10% | 119.64B |
| 987 | 226340 | Bonne Co., Ltd. | 61.17B | 1,458.00 | - | 68.71B |
| 988 | 033130 | DIGITAL CHOSUN Inc. | 61.17B | 1,660.00 | 0.67% | 36.45B |
| 989 | 071670 | A-Tech Solution Co., Ltd. | 61.10B | 6,120.00 | -5.70% | 290.05B |
| 990 | 054040 | Korea Computer Inc. | 61.08B | 4,635.00 | -1.07% | 403.48B |
| 991 | 171010 | Ram Technology Co., Ltd | 61.06B | 4,500.00 | 2.51% | 44.50B |
| 992 | 024800 | Yoosung T&S Co., Ltd | 60.85B | 1,822.00 | -0.87% | 174.48B |
| 993 | 053980 | Osangjaiel Co., Ltd. | 60.68B | 3,400.00 | 0.89% | 116.92B |
| 994 | 065530 | Wiable Corp. | 60.66B | 1,271.00 | -0.39% | 83.37B |
| 995 | 057680 | T Scientific Co.,Ltd. | 60.63B | 869.00 | 0.12% | 43.02B |
| 996 | 033540 | Paratech Company Limited | 60.62B | 1,620.00 | 3.91% | 278.01B |
| 997 | 359090 | C&R Research Inc. | 60.58B | 1,068.00 | -0.19% | 61.22B |
| 998 | 024940 | PN Poong Nyun Co., Ltd. | 60.53B | 8,930.00 | 13.76% | 55.30B |
| 999 | 450520 | Inswave Systems Co., Ltd. | 60.36B | 4,100.00 | 0.61% | 30.41B |
| 1000 | 038070 | Seoulin Bioscience Co.,Ltd. | 60.32B | 6,590.00 | -2.08% | 75.41B |
| 1001 | 003310 | Daejoo Inc. | 60.17B | 1,733.00 | 1.94% | 106.04B |
| 1002 | 239610 | HLscience Co., Ltd. | 60.15B | 11,490.0 | 2.59% | 17.66B |
| 1003 | 004780 | Daeryuk Can Co., Ltd. | 60.11B | 3,815.00 | - | 108.95B |
| 1004 | 317530 | Carriesoft Co., Ltd. | 60.11B | 7,240.00 | 2.84% | 5.68B |
| 1005 | 000440 | Joong Ang Enervis Co., Ltd | 60.03B | 13,860.0 | -1.14% | 49.81B |
| 1006 | 032860 | The Lamy Co., Ltd. | 59.99B | 1,485.00 | -3.57% | 63.54B |
| 1007 | 057030 | YBM Net, Inc. | 59.88B | 3,680.00 | -0.27% | 58.94B |
| 1008 | 263050 | Eutilex.Co.,Ltd | 59.70B | 1,634.00 | 0.43% | 6.89B |
| 1009 | 053270 | Guyoung Technology Co., Ltd | 59.47B | 2,270.00 | 2.02% | 377.36B |
| 1010 | 336060 | Wavus Co.,Ltd | 59.23B | 1,320.00 | 3.13% | 56.36B |
| 1011 | 294630 | SuNam Co., Ltd. | 59.16B | 2,990.00 | -0.83% | 1.41B |
| 1012 | 219420 | Linkgenesis Co., Ltd. | 59.09B | 5,280.00 | -2.22% | 13.10B |
| 1013 | 396300 | SeA Mechanics Co., Ltd | 58.94B | 2,245.00 | -2.81% | 92.54B |
| 1014 | 301300 | VAIV company Inc. | 58.91B | 4,695.00 | 1.40% | 26.34B |
| 1015 | 332370 | IDP Corp., Ltd. | 58.82B | 4,875.00 | -0.91% | 46.53B |
| 1016 | 105330 | KNW Co., Ltd. | 58.72B | 3,700.00 | -2.12% | 78.46B |
| 1017 | 155650 | Ymc Co., Ltd. | 58.60B | 3,340.00 | -0.45% | 167.73B |
| 1018 | 033340 | GOODPEOPLE Co., Ltd. | 58.46B | 635.00 | 0.16% | 85.62B |
| 1019 | 246960 | SCL Science Inc. | 58.41B | 8,100.00 | 1.38% | 3.77B |
| 1020 | 010240 | Heungkuk Metaltech Co.,Ltd. | 58.18B | 5,080.00 | -1.55% | 128.71B |
| 1021 | 033560 | Bluecom Co., Ltd. | 58.11B | 3,385.00 | 1.20% | 18.31B |
| 1022 | 263690 | DRGEM Corporation | 58.09B | 5,400.00 | - | 112.46B |
| 1023 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 58.09B | 4,050.00 | -1.22% | 999.61B |
| 1024 | 351330 | ISAAC Engineering Co.,Ltd | 58.02B | 7,340.00 | -2.78% | 75.99B |
| 1025 | 304840 | PeopleBio, Inc. | 58.01B | 2,655.00 | 2.51% | 4.37B |
| 1026 | 413630 | Cp System Co.,Ltd | 57.59B | 1,492.00 | -0.27% | - |
| 1027 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 57.56B | 4,395.00 | 1.15% | 4.35B |
| 1028 | 308080 | ViGenCell Inc. | 57.50B | 2,910.00 | 1.04% | 278.95M |
| 1029 | 054540 | SAMYOUNG M-Tek Co., Ltd | 57.01B | 4,700.00 | 0.75% | 114.06B |
| 1030 | 115310 | INFOvine.co.,Ltd. | 56.96B | 31,250.0 | -1.88% | 25.18B |
| 1031 | 004590 | Hankook Furniture Co., Ltd. | 56.79B | 4,090.00 | -1.45% | 128.72B |
| 1032 | 113810 | Dgenx Co., Ltd. | 56.74B | 1,335.00 | -6.58% | 89.54B |
| 1033 | 099220 | SDN Company., Ltd. | 56.66B | 1,029.00 | -0.48% | 87.77B |
| 1034 | 355390 | Crowdworks, Inc. | 56.63B | 6,630.00 | - | 12.79B |
| 1035 | 014190 | Wonik Cube Corp. | 56.49B | 1,596.00 | 0.44% | 286.81B |
| 1036 | 178780 | ILWOUL GML Co.,Ltd | 56.12B | 3,235.00 | -2.12% | 33.68B |
| 1037 | 036170 | Cloud Air Co.,Ltd. | 56.11B | 912.00 | -5.30% | 13.42B |
| 1038 | 288620 | S-Fuelcell co., Ltd. | 56.04B | 8,030.00 | -0.62% | 31.27B |
| 1039 | 065950 | Welcron Company Limited | 55.99B | 2,050.00 | -1.20% | 329.12B |
| 1040 | 160550 | Next Entertainment World Co., Ltd. | 55.95B | 2,005.00 | - | 127.01B |
| 1041 | 223310 | DeepMind Platform Co., Ltd. | 55.94B | 2,540.00 | 3.67% | 21.74B |
| 1042 | 129920 | Daesung Hi-Tech Co., Ltd. | 55.82B | 4,050.00 | 1.38% | 93.38B |
| 1043 | 044960 | Eagle Veterinary Technology Co.,Ltd | 55.75B | 4,565.00 | -0.33% | 41.72B |
| 1044 | 189690 | FORCS Co.,Ltd. | 55.64B | 2,110.00 | 0.72% | 33.08B |
| 1045 | 032790 | Mgen Solutions Co., Ltd. | 55.45B | 1,278.00 | -0.16% | 104.76B |
| 1046 | 376290 | CU-Tech Corporation | 55.44B | 3,165.00 | -1.09% | 273.65B |
| 1047 | 192250 | KSIGN Co.,Ltd. | 54.77B | 7,850.00 | -2.48% | 51.87B |
| 1048 | 204020 | GRITEE, Inc. | 54.76B | 2,795.00 | -0.53% | 194.74B |
| 1049 | 049630 | Jaeyoung Solutec Co., Ltd. | 54.47B | 679.00 | 0.89% | 138.03B |
| 1050 | 007680 | Daewon Co., Ltd. | 54.46B | 4,050.00 | -1.58% | 301.47B |
| 1051 | 290090 | Twim Corp. | 54.35B | 7,440.00 | -1.46% | 37.35B |
| 1052 | 067920 | IGLOO Corporation | 54.34B | 5,190.00 | -0.57% | 106.52B |
| 1053 | 046970 | Wooriro Co., Ltd | 54.34B | 1,308.00 | -0.83% | 47.37B |
| 1054 | 196300 | Anygen Co., Ltd. | 54.33B | 10,200.0 | -3.13% | 6.12B |
| 1055 | 290740 | ActRO Co., Ltd | 54.31B | 5,720.00 | -4.83% | 203.08B |
| 1056 | 195500 | Maniker F&G Co., Ltd. | 54.25B | 3,435.00 | 0.59% | 107.70B |
| 1057 | 286750 | NANOBRICK Co., Ltd. | 54.21B | 2,695.00 | 11.36% | 5.28B |
| 1058 | 019990 | Enertork Ltd. | 54.07B | 5,690.00 | 0.71% | 24.40B |
| 1059 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 53.99B | 6,180.00 | -4.19% | 6.50B |
| 1060 | 087600 | Pixelplus. Co., Ltd. | 53.97B | 7,140.00 | -1.52% | 82.60B |
| 1061 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | - | 33.85B |
| 1062 | 017650 | Daelim Paper Co.,Ltd. | 53.93B | 6,470.00 | -3.00% | 166.53B |
| 1063 | 351320 | Solution Advanced Technology Co., Ltd. | 53.83B | 2,445.00 | -1.41% | 8.57B |
| 1064 | 900310 | Coloray International Investment Co., Ltd. | 53.80B | 824.00 | -1.90% | 48.10B |
| 1065 | 236810 | NBT Inc. | 53.62B | 3,955.00 | 29.89% | 104.88B |
| 1066 | 064480 | BRIDGETEC Corp. | 53.60B | 5,010.00 | -1.57% | 43.56B |
| 1067 | 150900 | FASOO Co.,Ltd. | 53.47B | 4,630.00 | 0.43% | 46.10B |
| 1068 | 368600 | ICH Co., Ltd. | 53.45B | 2,985.00 | -0.67% | 65.53B |
| 1069 | 094940 | Puloon Technology Inc. | 53.44B | 6,760.00 | -0.44% | 36.80B |
| 1070 | 092300 | Hyunwoo Industrial Co., LTD | 53.43B | 2,845.00 | -1.39% | 206.19B |
| 1071 | 241790 | TEMC CNS Co., Ltd. | 53.23B | 5,500.00 | 0.36% | 193.53B |
| 1072 | 037370 | EG Corporation | 53.22B | 6,130.00 | -0.49% | 65.21B |
| 1073 | 277070 | Lindeman Asia Investment Corporation | 53.21B | 4,405.00 | -0.45% | 8.65B |
| 1074 | 088130 | Dong A Eltek Co., Ltd. | 53.16B | 3,020.00 | 1.00% | 178.44B |
| 1075 | 377220 | From Bio Co.,Ltd | 53.08B | 1,875.00 | 0.27% | 66.83B |
| 1076 | 037330 | Inzi Display Co.,Ltd | 53.07B | 1,316.00 | 0.69% | 718.33B |
| 1077 | 290720 | Foodnamoo., Inc. | 53.06B | 2,505.00 | 8.91% | 124.13B |
| 1078 | 201490 | Me2on Co., Ltd. | 52.97B | 1,754.00 | -0.34% | 99.81B |
| 1079 | 279600 | MediaZen, Inc. | 52.94B | 11,300.0 | - | 13.83B |
| 1080 | 430690 | Hanssak Co., Ltd. | 52.90B | 5,050.00 | -3.07% | 25.62B |
| 1081 | 452160 | JNB Co., Ltd. | 52.60B | 5,860.00 | 4.83% | 16.03B |
| 1082 | 100590 | Mercury Corporation | 52.56B | 3,350.00 | -2.19% | - |
| 1083 | 016920 | CAS Corporation | 52.47B | 2,290.00 | 7.26% | 154.89B |
| 1084 | 103840 | Wooyang Co., Ltd. | 52.45B | 3,205.00 | -3.03% | 182.79B |
| 1085 | 056360 | Comunication Weaver Co.,Ltd. | 52.31B | 5,680.00 | -0.35% | 46.84B |
| 1086 | 039420 | KL-Net Corp. | 52.26B | 2,505.00 | 0.20% | 49.74B |
| 1087 | 052900 | Kx Hitech Co., Ltd. | 52.17B | 967.00 | -0.62% | 132.27B |
| 1088 | 170790 | PIOLINK, Inc. | 52.02B | 7,830.00 | 0.51% | 58.30B |
| 1089 | 095270 | Wave Electronics Co., Ltd. | 52.00B | 4,360.00 | -3.22% | 78.04B |
| 1090 | 313760 | Carry Co., Ltd. | 51.83B | 5,090.00 | 13.11% | 16.21B |
| 1091 | 039290 | InfoBank Corporation | 51.71B | 6,140.00 | 0.16% | 136.86B |
| 1092 | 049120 | Fine DNC Co., Ltd. | 51.70B | 997.00 | 1.01% | 64.75B |
| 1093 | 040610 | SG&G Corporation | 51.63B | 1,537.00 | -0.32% | 50.52B |
| 1094 | 080010 | eSang Networks Co.,Ltd | 51.52B | 5,450.00 | 0.37% | 86.71B |
| 1095 | 050110 | CammSys Corp. | 51.41B | 690.00 | -0.58% | 400.88B |
| 1096 | 096350 | Daechang Solution Co., Ltd. | 51.41B | 326.00 | -0.61% | 61.28B |
| 1097 | 355150 | Kostecsys. Co., Ltd. | 51.38B | 6,600.00 | -7.04% | - |
| 1098 | 080530 | KODI CO., LTD | 51.22B | 1,255.00 | 2.20% | - |
| 1099 | 256150 | Handok Clean Tech Co., Ltd. | 51.21B | 6,110.00 | 0.16% | 68.24B |
| 1100 | 294090 | EOFLOW Co.,Ltd. | 51.11B | 1,490.00 | -5.64% | 6.28B |
| 1101 | 039010 | Hyundai HT Co,Ltd. | 51.09B | 6,300.00 | 0.80% | 127.33B |
| 1102 | 263770 | UST Co., Ltd. | 51.07B | 2,170.00 | 0.46% | - |
| 1103 | 254120 | Xavis Co., Ltd. | 51.04B | 1,581.00 | -0.06% | 37.61B |
| 1104 | 198080 | NPD Co., Ltd | 51.04B | 2,415.00 | -1.02% | 314.86B |
| 1105 | 043340 | Essen Tech Co., Ltd. | 50.92B | 535.00 | -1.29% | 54.37B |
| 1106 | 019540 | Ilji Technology Co., Ltd. | 50.87B | 3,850.00 | 0.39% | 757.30B |
| 1107 | 353590 | AUTO& Inc. | 50.86B | 3,910.00 | 1.03% | 58.61B |
| 1108 | 376980 | Wantedlab, Inc. | 50.72B | 5,680.00 | -0.87% | 37.77B |
| 1109 | 053620 | TAEYANG Corporation | 50.71B | 6,230.00 | -2.66% | 152.24B |
| 1110 | 356890 | CyberOne Co., Ltd | 50.70B | 4,105.00 | -2.15% | 34.30B |
| 1111 | 007530 | Youngsin Metal Industrial Co., Ltd. | 50.62B | 2,355.00 | 6.08% | 172.20B |
| 1112 | 327260 | RF Materials Co., Ltd. | 50.51B | 6,170.00 | -2.53% | 43.33B |
| 1113 | 088340 | Uracle Co., Ltd. | 50.23B | 12,110.0 | 4.40% | 47.58B |
| 1114 | 038010 | Jeil Technos Co.,Ltd | 50.23B | 6,040.00 | 0.67% | 183.93B |
| 1115 | 314140 | RP Bio Inc. | 50.18B | 6,050.00 | 2.72% | - |
| 1116 | 014570 | Korean Drug Co., Ltd. | 50.14B | 4,600.00 | -1.60% | 73.00B |
| 1117 | 037030 | Powernet Technologies Corporation | 50.09B | 2,340.00 | -0.43% | 323.00B |
| 1118 | 088910 | Dongwoo Farm To Table Co ., Ltd | 50.03B | 2,000.00 | -0.50% | - |
| 1119 | 303530 | Innodep Inc. | 49.91B | 6,590.00 | -0.15% | 84.03B |
| 1120 | 126640 | Hwashin Precision Engineering Co., Ltd. | 49.90B | 1,359.00 | -2.37% | 321.96B |
| 1121 | 380540 | OptiCore Inc. | 49.87B | 1,498.00 | 6.47% | 23.95B |
| 1122 | 038620 | WIZ CORP, Inc. | 49.72B | 730.00 | 6.26% | 104.65B |
| 1123 | 053950 | Kyung Nam Pharm Co.,Ltd. | 49.70B | 642.00 | -1.08% | 60.79B |
| 1124 | 270870 | Newtree Co., Ltd. | 49.65B | 5,520.00 | -0.36% | 138.49B |
| 1125 | 013810 | SPECO Ltd. | 49.61B | 3,410.00 | -2.85% | 27.19B |
| 1126 | 199480 | Bankware Global Co., Ltd. | 49.55B | 4,780.00 | -2.55% | 50.20B |
| 1127 | 096690 | Aroot Co., Ltd. | 49.54B | 1,329.00 | 4.15% | 68.59B |
| 1128 | 010280 | Itcenentec Co.,Ltd. | 49.49B | 764.00 | - | 441.78B |
| 1129 | 419120 | Sandoll Inc. | 49.31B | 6,740.00 | 1.05% | 15.75B |
| 1130 | 024950 | Samchuly Bicycle Co., Ltd | 49.20B | 4,050.00 | -0.37% | 161.17B |
| 1131 | 142760 | MOA Life Plus Co. Ltd. | 49.02B | 1,299.00 | -1.44% | 17.08B |
| 1132 | 037230 | Hankukpackage Co., Ltd. | 48.99B | 1,644.00 | -0.72% | 225.60B |
| 1133 | 097870 | HyosungONBCo.,Ltd | 48.98B | 6,950.00 | 6.76% | 27.23B |
| 1134 | 406820 | Beauty Skin Corp. | 48.95B | 13,600.0 | 0.44% | 87.83B |
| 1135 | 057540 | Omnisystem Co.,Ltd. | 48.90B | 790.00 | 0.77% | 109.09B |
| 1136 | 038870 | EcoBio Holdings Co., Ltd. | 48.83B | 3,485.00 | 0.87% | 18.02B |
| 1137 | 123570 | eMnet Inc. | 48.79B | 2,345.00 | -0.42% | 36.31B |
| 1138 | 043710 | SEOULEAGUER Co., Ltd. | 48.73B | 563.00 | 0.18% | 19.34B |
| 1139 | 217500 | Russell Co., Ltd. | 48.73B | 1,750.00 | 1.16% | 28.25B |
| 1140 | 323350 | Dawon Nexview Co., Ltd. | 48.69B | 6,590.00 | -2.37% | - |
| 1141 | 056730 | CNT85 Inc. | 48.69B | 670.00 | -0.74% | - |
| 1142 | 109820 | GeneMatrix Inc. | 48.64B | 2,385.00 | -0.21% | 4.72B |
| 1143 | 047770 | Codes Combine Co., Ltd. | 48.55B | 1,309.00 | 2.99% | 39.60B |
| 1144 | 434480 | MONITORAPP Co., Ltd. | 48.35B | 4,110.00 | 0.49% | 14.22B |
| 1145 | 448740 | Samsung Special Purpose Acquisition 8 Company | 48.09B | 10,290.0 | -0.10% | - |
| 1146 | 307870 | B2En Co., Ltd. | 48.01B | 1,001.00 | 5.93% | 32.03B |
| 1147 | 046940 | Woowon Development Co., Ltd. | 47.99B | 2,655.00 | -2.03% | 275.49B |
| 1148 | 299170 | WSI Co., Ltd. | 47.95B | 1,624.00 | -1.87% | 36.90B |
| 1149 | 016250 | SGC E&C Co., Ltd. | 47.87B | 14,800.0 | 1.37% | 1,205.59B |
| 1150 | 052600 | Hannet Co., Ltd. | 47.82B | 4,150.00 | 0.12% | 28.51B |
| 1151 | 086040 | Biotoxtech Co., Ltd. | 47.71B | 3,035.00 | -0.33% | 38.44B |
| 1152 | 078890 | KAON Group Co., Ltd. | 47.71B | 2,975.00 | -1.16% | 489.34B |
| 1153 | 096630 | S Connect Co., LTD. | 47.39B | 580.00 | -2.19% | 291.90B |
| 1154 | 263920 | HuM&C Co., Ltd. | 47.33B | 974.00 | -0.92% | 47.23B |
| 1155 | 900100 | Ameridge Corporation | 47.25B | 1,120.00 | -4.03% | 26.05B |
| 1156 | 005670 | FOODWELL Co., Ltd. | 47.14B | 4,985.00 | 0.30% | 280.12B |
| 1157 | 064520 | Barun Electronics Co., Ltd. | 46.93B | 2,100.00 | 3.70% | 25.30B |
| 1158 | 277410 | INSAN Inc. | 46.89B | 1,240.00 | - | 32.48B |
| 1159 | 022220 | TKG Aikang Co.,Ltd. | 46.87B | 906.00 | 0.11% | 59.68B |
| 1160 | 046390 | Samhwa Networks Co., Ltd. | 46.60B | 1,180.00 | -3.67% | 46.62B |
| 1161 | 121850 | KOYJ Co., Ltd. | 46.55B | 1,494.00 | 4.77% | 20.73B |
| 1162 | 238090 | NDFOS Co., Ltd. | 46.55B | 2,090.00 | 2.20% | 50.09B |
| 1163 | 440290 | HB Investment, Inc. | 46.35B | 1,747.00 | -1.63% | - |
| 1164 | 002290 | Samil Enterprise Co., Ltd. | 46.31B | 3,920.00 | 1.16% | - |
| 1165 | 066670 | DTC Co., Ltd. | 46.07B | 2,935.00 | -1.18% | 11.88B |
| 1166 | 056700 | Shinwha Intertek Corp. | 45.78B | 1,590.00 | -0.38% | 247.44B |
| 1167 | 133750 | MegaMD Co., Ltd. | 45.70B | 2,075.00 | -0.72% | 36.09B |
| 1168 | 131100 | TN entertainment Co., Ltd. | 45.65B | 1,639.00 | -0.24% | 113.90B |
| 1169 | 225220 | Genolution Inc. | 45.48B | 2,315.00 | 1.31% | 11.33B |
| 1170 | 435620 | Hana Financial Twenty-five Special Purpose Acquisition Company | 45.47B | 10,570.0 | - | - |
| 1171 | 035200 | PlumbFast Co., Ltd. | 45.44B | 4,830.00 | 0.73% | 29.66B |
| 1172 | 088280 | SAWNICS Inc. | 45.43B | 2,675.00 | -0.93% | - |
| 1173 | 115160 | Humax Co., Ltd. | 45.41B | 1,043.00 | -0.95% | 575.19B |
| 1174 | 072470 | Woory Industrial Holdings Co.,Ltd. | 45.32B | 2,385.00 | -0.83% | 627.46B |
| 1175 | 006050 | Kuk Young G&M Co., Ltd. | 45.25B | 1,692.00 | -1.97% | 75.41B |
| 1176 | 037760 | Cenit Co., Ltd | 45.24B | 1,473.00 | 2.08% | 132.44B |
| 1177 | 016600 | Q Capital Partners Co., Ltd. | 45.20B | 259.00 | 0.39% | 117.56B |
| 1178 | 016100 | Leaders Cosmetics Co., Ltd. | 45.20B | 2,530.00 | -0.78% | 71.63B |
| 1179 | 100660 | Seoam Machinery Industry Co.,Ltd. | 44.92B | 3,570.00 | -1.65% | 42.37B |
| 1180 | 122350 | Samkee Corp. | 44.87B | 1,160.00 | 0.43% | 542.11B |
| 1181 | 234920 | Zaigle Co., Ltd. | 44.84B | 3,320.00 | 0.76% | 34.70B |
| 1182 | 168330 | Naturalendo Tech Co., Ltd. | 44.74B | 1,417.00 | -1.80% | 22.26B |
| 1183 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 44.71B | 2,455.00 | 1.03% | 110.36B |
| 1184 | 263020 | DK&D Co.,Ltd | 44.58B | 3,135.00 | -0.16% | 112.54B |
| 1185 | 153460 | Nable Inc. | 44.47B | 6,920.00 | -0.57% | 21.01B |
| 1186 | 065370 | WISE iTech Co., Ltd. | 44.31B | 7,050.00 | -4.08% | 30.44B |
| 1187 | 091590 | Nam Hwa Construction Co.,Ltd | 44.26B | 3,820.00 | -0.52% | 56.67B |
| 1188 | 242040 | Namu Tech Co.,Ltd. | 44.24B | 1,375.00 | -2.96% | 91.42B |
| 1189 | 042040 | KPM TECH Co., Ltd. | 44.23B | 233.00 | -0.85% | 33.31B |
| 1190 | 128540 | ECOCAB Co.,Ltd | 44.13B | 1,706.00 | 2.34% | 122.44B |
| 1191 | 049830 | Seung Il Corporation | 44.07B | 7,640.00 | 1.87% | 144.43B |
| 1192 | 246690 | T.S. Investment Corporation | 44.06B | 1,079.00 | -1.01% | 24.12B |
| 1193 | 263700 | Carelabs Co.,Ltd | 43.84B | 2,260.00 | - | 83.19B |
| 1194 | 019770 | Seoyon Topmetal Co., Ltd. | 43.80B | 3,760.00 | -1.05% | 182.36B |
| 1195 | 318410 | BBC Co., Ltd. | 43.78B | 7,900.00 | -0.25% | 60.66B |
| 1196 | 265740 | NFC Corporation | 43.77B | 5,060.00 | -1.36% | 34.07B |
| 1197 | 038060 | Lumens Co., Ltd. | 43.53B | 892.00 | -1.11% | 174.23B |
| 1198 | 099410 | Dongbang Ship Machinery Co., Ltd. | 43.53B | 3,320.00 | 0.30% | 25.01B |
| 1199 | 271830 | Pamtek Co., Ltd. | 43.48B | 1,630.00 | 5.23% | 44.36B |
| 1200 | 389030 | GENINUS Inc. | 43.36B | 1,300.00 | 1.09% | 6.46B |
| 1201 | 376180 | Picogram.co.,Ltd. | 43.23B | 2,310.00 | -1.70% | 27.24B |
| 1202 | 052770 | ITOXI Corp. | 43.20B | 808.00 | 2.67% | 15.62B |
| 1203 | 045060 | Okong Corporation | 43.12B | 2,540.00 | -0.20% | 163.01B |
| 1204 | 140520 | DaeChang Steel Co., Ltd. | 43.06B | 2,040.00 | - | 399.26B |
| 1205 | 008370 | Wonpoong Corporation | 43.06B | 4,035.00 | - | 80.87B |
| 1206 | 446070 | UNID btplus Co., Ltd. | 42.87B | 4,035.00 | -0.62% | - |
| 1207 | 303360 | Protia Inc. | 42.82B | 3,300.00 | 1.23% | - |
| 1208 | 134580 | Topco Media Co.,Ltd. | 42.79B | 2,045.00 | -1.92% | 23.34B |
| 1209 | 221800 | U2Bio Co., Ltd. | 42.78B | 6,790.00 | - | - |
| 1210 | 100030 | Inzisoft Co.,Ltd. | 42.77B | 16,000.0 | - | 18.89B |
| 1211 | 049080 | GIGALANE Co.,Ltd. | 42.69B | 504.00 | 1.00% | 42.57B |
| 1212 | 262840 | IQUEST Co., Ltd. | 42.61B | 2,235.00 | -2.61% | 40.64B |
| 1213 | 066900 | DAP Corporation | 42.49B | 2,515.00 | 1.82% | 471.28B |
| 1214 | 123010 | iWIN PLUS CO.,LTD. | 42.47B | 1,310.00 | -4.66% | 39.31B |
| 1215 | 373110 | Xcell Therapeutics Inc. | 42.44B | 3,905.00 | 0.64% | 1.95B |
| 1216 | 348030 | MOBIRIX Corporation | 42.40B | 4,465.00 | -2.19% | 61.27B |
| 1217 | 127710 | The Asia Business Daily Co., Ltd. | 42.37B | 1,145.00 | -8.11% | 80.46B |
| 1218 | 129890 | Abko Co., Ltd. | 42.18B | 924.00 | -0.86% | 82.66B |
| 1219 | 238120 | Aligned Genetics, Inc. | 42.13B | 2,965.00 | 0.17% | 15.78B |
| 1220 | 069540 | Lightron Fiber-Optic Devices Inc. | 41.94B | 909.00 | -4.92% | 18.13B |
| 1221 | 131760 | Finetek Co., Ltd. | 41.74B | 960.00 | -4.48% | 71.02B |
| 1222 | 099390 | Brainzcompany Co., Ltd. | 41.73B | 5,430.00 | - | 26.92B |
| 1223 | 032580 | Fidelix Co., Ltd. | 41.72B | 1,314.00 | -0.45% | 69.08B |
| 1224 | 060850 | YounglimwonSoftLab Co.Ltd | 41.71B | 5,230.00 | -0.19% | 62.55B |
| 1225 | 318000 | KBG Corp. | 41.60B | 4,815.00 | - | 23.20B |
| 1226 | 067170 | Autech Corporation | 41.55B | 2,925.00 | -0.85% | 926.70B |
| 1227 | 068330 | ilShinbiobase Co. Ltd. | 41.47B | 1,019.00 | -1.07% | 18.34B |
| 1228 | 263810 | Sangshin Electronics Co., Ltd. | 41.44B | 2,875.00 | 1.77% | 124.97B |
| 1229 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 41.42B | 3,040.00 | 9.55% | 86.22B |
| 1230 | 088290 | Ewon Comfortech Co., Ltd. | 41.36B | 1,392.00 | 7.32% | 35.91B |
| 1231 | 214270 | FSN Co., Ltd. | 41.23B | 1,240.00 | -3.28% | 223.20B |
| 1232 | 014970 | SAMRYOONG Co.,Ltd | 41.09B | 2,795.00 | -0.89% | 92.78B |
| 1233 | 094970 | JMT Co.,Ltd. | 41.03B | 2,460.00 | - | - |
| 1234 | 222980 | Mcnulty Korea Co., Ltd. | 40.90B | 3,815.00 | -1.17% | 86.42B |
| 1235 | 309930 | OHEIM& Company Co.,Ltd. | 40.88B | 1,904.00 | -3.25% | 46.96B |
| 1236 | 221980 | KD Chem Co., Ltd. | 40.74B | 10,910.0 | -0.27% | 62.57B |
| 1237 | 106080 | KEM Tech Corp. | 40.72B | 1,729.00 | 6.73% | 14.04B |
| 1238 | 200780 | BCWORLD PHARM. Co., Ltd. | 40.70B | 4,355.00 | -0.68% | 74.81B |
| 1239 | 021880 | Mason Capital Corporation | 40.63B | 249.00 | 2.89% | 12.90B |
| 1240 | 109080 | Opticis Company Limited | 40.61B | 8,450.00 | - | 23.76B |
| 1241 | 085910 | Neo Technical System Co., Ltd. | 40.47B | 3,000.00 | -0.33% | 54.29B |
| 1242 | 122690 | Seojin Automotive Co.,Ltd. | 40.27B | 1,835.00 | -1.82% | 2,589.14B |
| 1243 | 109670 | C-SITE Co., Ltd. | 40.21B | 6,830.00 | 0.44% | 173.86B |
| 1244 | 169330 | Macromill Embrain Co., Ltd. | 40.04B | 2,250.00 | - | 53.21B |
| 1245 | 031310 | Eyesvision Corp. | 39.94B | 1,635.00 | 0.86% | 182.78B |
| 1246 | 360350 | Coxem Co., Ltd | 39.92B | 7,010.00 | -0.57% | 14.73B |
| 1247 | 189330 | XIIlab Co.,Ltd | 39.90B | 6,610.00 | -4.20% | 9.09B |
| 1248 | 258610 | CAELUM Co., Ltd. | 39.90B | 1,425.00 | -4.87% | 97.33B |
| 1249 | 138070 | Shinjin Sm Co.,Ltd. | 39.88B | 2,440.00 | -1.41% | 54.63B |
| 1250 | 331380 | FOCUS HNS Co., Ltd. | 39.83B | 1,800.00 | 2.39% | 55.42B |
| 1251 | 066430 | Y-Optics Manufacture Co., Ltd. | 39.61B | 1,074.00 | -6.53% | 29.52B |
| 1252 | 220180 | HANDYSOFT, Inc. | 39.59B | 2,015.00 | 1.10% | 28.37B |
| 1253 | 331520 | VALOFE Co.,Ltd | 39.59B | 861.00 | - | 35.59B |
| 1254 | 020180 | Daishin Information & Communications Co.,Ltd. | 39.58B | 1,095.00 | 0.27% | 92.57B |
| 1255 | 032960 | Dongil Technology, Ltd | 39.55B | 10,000.0 | -1.19% | 24.11B |
| 1256 | 101240 | CQV Co., Ltd. | 39.49B | 4,345.00 | 0.93% | 60.15B |
| 1257 | 052300 | Ocean In W Co.,Ltd. | 39.46B | 2,340.00 | 0.21% | 6.80B |
| 1258 | 075130 | Plantynet Co., Ltd. | 39.39B | 2,340.00 | -1.89% | 32.72B |
| 1259 | 066360 | Cherrybro co.,Ltd | 39.37B | 820.00 | -0.12% | 390.13B |
| 1260 | 065440 | ELUON Corporation | 39.36B | 1,491.00 | -1.84% | 68.40B |
| 1261 | 377330 | EGTRONICS Co.,Ltd. | 39.35B | 5,060.00 | -1.94% | 39.55B |
| 1262 | 306040 | SJ Group Co., Ltd. | 39.31B | 4,360.00 | 4.43% | 181.79B |
| 1263 | 208710 | Biolog Device Co., Ltd. | 39.28B | 605.00 | -1.14% | 135.71B |
| 1264 | 238490 | HIMS Co.,Ltd. | 39.24B | 3,540.00 | 0.14% | 61.26B |
| 1265 | 222420 | CENOTEC Co., Ltd. | 39.00B | 943.00 | 11.60% | - |
| 1266 | 069410 | nTels Co., Ltd. | 38.92B | 3,880.00 | -0.51% | 47.88B |
| 1267 | 190650 | Korea Asset Investment Securities Co., Ltd. | 38.78B | 5,960.00 | - | 165.28B |
| 1268 | 452300 | Capstone Partners Co., Ltd. | 38.76B | 2,765.00 | - | - |
| 1269 | 419540 | Bistos Co., Ltd. | 38.74B | 1,678.00 | -0.06% | - |
| 1270 | 900270 | Heng Sheng Holding Group Limited | 38.66B | 238.00 | -4.03% | 126.07B |
| 1271 | 024120 | KB Autosys Co., Ltd. | 38.58B | 3,180.00 | 0.95% | 212.32B |
| 1272 | 114630 | POLARIS UNO, Inc. | 38.53B | 507.00 | 3.05% | 80.13B |
| 1273 | 089790 | JT Corporation | 38.52B | 4,195.00 | -1.53% | 49.51B |
| 1274 | 239340 | ESTaid Corp. | 38.50B | 1,518.00 | 3.90% | 16.40B |
| 1275 | 032750 | SAMJIN Co., Ltd. | 38.45B | 4,260.00 | 2.04% | 148.76B |
| 1276 | 104200 | NHN BUGS Corporation | 38.25B | 3,165.00 | 3.60% | 67.03B |
| 1277 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 38.21B | 3,930.00 | 6.22% | 50.19B |
| 1278 | 257370 | People & Technology Ms, Inc. | 38.18B | 3,220.00 | -0.31% | 29.22B |
| 1279 | 307280 | Wonbiogen Co., Ltd. | 38.17B | 1,089.00 | 0.55% | 29.30B |
| 1280 | 060540 | System and Application Technologies Co., Ltd | 38.15B | 1,494.00 | 2.82% | 155.08B |
| 1281 | 060230 | Sonid Inc. | 38.12B | 703.00 | -4.35% | 71.66B |
| 1282 | 083660 | Csa Cosmic Co., Ltd. | 38.03B | 654.00 | -1.06% | 36.38B |
| 1283 | 082210 | OPTRONTEC Inc. | 37.99B | 1,144.00 | -2.05% | 239.68B |
| 1284 | 048470 | Daedong Steel Co., Ltd. | 37.96B | 4,595.00 | -8.47% | 139.70B |
| 1285 | 273060 | Wise birds Inc. | 37.95B | 748.00 | -1.06% | 30.79B |
| 1286 | 104040 | Daesung Finetec Co.,Ltd. | 37.93B | 820.00 | 1.23% | 34.02B |
| 1287 | 417180 | Finger Story CO., LTD. | 37.92B | 2,235.00 | - | - |
| 1288 | 148930 | Hytc Co., Ltd | 37.92B | 3,880.00 | -0.39% | 33.98B |
| 1289 | 051380 | PC Direct, Inc. | 37.85B | 2,620.00 | -3.85% | 333.77B |
| 1290 | 018680 | Seoul Pharma Co., Ltd | 37.83B | 3,290.00 | - | 42.28B |
| 1291 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 37.79B | 1,998.00 | 0.05% | - |
| 1292 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 37.76B | 3,120.00 | -0.64% | 37.87B |
| 1293 | 322780 | COPUS KOREA Co., Ltd. | 37.52B | 906.00 | 10.09% | 33.37B |
| 1294 | 208640 | Thumbage Co., Ltd. | 37.46B | 269.00 | -1.47% | 14.44B |
| 1295 | 130500 | GH Advanced Materials Inc. | 37.45B | 2,575.00 | -0.77% | 83.72B |
| 1296 | 438700 | Virnect Co., Ltd. | 37.45B | 3,325.00 | -1.04% | 6.33B |
| 1297 | 050860 | Asia Technology Co.,Ltd | 37.19B | 1,938.00 | -0.87% | 96.24B |
| 1298 | 013720 | CBI Co., Ltd. | 37.13B | 713.00 | -1.93% | 24.45B |
| 1299 | 010170 | Taihan Fiber Optics Co., Ltd | 37.11B | 505.00 | -1.17% | 151.82B |
| 1300 | 089150 | Korea Computer Terminal Inc. | 37.04B | 2,135.00 | -0.70% | 11.67B |
| 1301 | 439250 | Samsung Special Purpose Acquisition 7 Company | 36.98B | 10,550.0 | - | - |
| 1302 | 073110 | LMS Co., Ltd. | 36.96B | 6,410.00 | 0.31% | 74.92B |
| 1303 | 290660 | Neofect Co., Ltd. | 36.96B | 787.00 | 1.29% | 21.12B |
| 1304 | 347860 | Alchera Inc. | 36.93B | 1,550.00 | 0.39% | 17.25B |
| 1305 | 227950 | N2Tech Co.,Ltd | 36.87B | 357.00 | -1.38% | 33.75B |
| 1306 | 137940 | NextEye Co., Ltd. | 36.87B | 440.00 | 7.58% | 43.44B |
| 1307 | 367000 | Plateer Co., Ltd. | 36.87B | 4,170.00 | -2.34% | 29.80B |
| 1308 | 065770 | CS Corporation | 36.75B | 1,565.00 | -5.72% | 37.17B |
| 1309 | 318160 | Cell Bio Human Tech Co.,Ltd | 36.68B | 4,625.00 | 8.31% | 28.42B |
| 1310 | 083550 | KM Corporation | 36.63B | 3,015.00 | 0.33% | 130.99B |
| 1311 | 340440 | SERIM B&G Co.,Ltd | 36.61B | 1,318.00 | -1.20% | 55.42B |
| 1312 | 079000 | Watos Corea Co., Ltd. | 36.57B | 5,290.00 | 1.93% | 17.50B |
| 1313 | 284620 | Kainos Medicine, Inc. | 36.44B | 1,293.00 | 7.93% | - |
| 1314 | 079170 | Hanchang Ind.Co.,Ltd | 36.40B | 7,000.00 | -1.69% | 87.50B |
| 1315 | 046310 | BG T&A Co. | 36.35B | 2,355.00 | - | 152.49B |
| 1316 | 123840 | Nuon Co., Ltd. | 36.28B | 1,141.00 | -2.06% | 16.95B |
| 1317 | 203450 | Union Community Co., Ltd. | 36.27B | 2,925.00 | -0.68% | 56.75B |
| 1318 | 274400 | Innosimulation Co., Ltd | 36.24B | 4,540.00 | -2.16% | 18.95B |
| 1319 | 373170 | MICUBE Solution Inc. | 36.21B | 7,150.00 | -0.83% | - |
| 1320 | 115480 | CU Medical Systems, Inc. | 36.19B | 605.00 | 0.33% | 40.63B |
| 1321 | 139670 | KineMaster Corporation | 36.07B | 2,555.00 | 1.79% | 13.33B |
| 1322 | 318020 | Point Mobile Co., Ltd. | 36.02B | 3,010.00 | 1.01% | 72.73B |
| 1323 | 417860 | OBZEN Inc. | 35.98B | 8,300.00 | 2.22% | - |
| 1324 | 071850 | Castec Korea Co.,Ltd | 35.91B | 1,500.00 | -0.73% | 155.34B |
| 1325 | 119500 | Formetal Co., Ltd. | 35.79B | 3,180.00 | -0.63% | - |
| 1326 | 021650 | Cubic Korea Inc. | 35.75B | 2,185.00 | -2.02% | 252.15B |
| 1327 | 228340 | Tongyang Pile Inc. | 35.66B | 1,741.00 | -1.47% | 56.56B |
| 1328 | 192390 | Winhitech Co., Ltd. | 35.58B | 3,740.00 | 0.67% | 112.17B |
| 1329 | 140430 | Catis. Inc. | 35.52B | 1,982.00 | 0.97% | - |
| 1330 | 007770 | Hanil Chemical Ind. Co., Ltd. | 35.42B | 10,400.0 | -1.14% | 120.47B |
| 1331 | 153490 | Wooree E&L Co., Ltd. | 35.41B | 700.00 | 0.86% | 151.62B |
| 1332 | 073190 | Duoback Co., Ltd. | 35.40B | 3,300.00 | 29.92% | 24.73B |
| 1333 | 081580 | Sungwoo Electronics Co., Ltd. | 35.35B | 2,280.00 | -2.98% | 146.90B |
| 1334 | 424980 | MICRO2NANO, Inc. | 35.34B | 5,970.00 | 2.75% | - |
| 1335 | 335870 | Wing's Foot Inc. | 35.28B | 2,120.00 | 0.24% | - |
| 1336 | 267790 | Barrel Co., Ltd | 35.26B | 4,610.00 | -1.39% | 64.45B |
| 1337 | 355690 | Atum Co.,Ltd | 34.97B | 6,890.00 | 0.29% | 37.08B |
| 1338 | 285800 | Jin Young Co.,Ltd. | 34.87B | 2,095.00 | - | 34.22B |
| 1339 | 065170 | BL Pharmtech Corp. | 34.83B | 1,305.00 | -0.46% | 11.94B |
| 1340 | 059100 | i-Components Co., Ltd | 34.75B | 5,170.00 | 0.39% | 37.10B |
| 1341 | 290120 | DH AUTOLEAD Co.,Ltd. | 34.68B | 2,245.00 | 3.70% | 262.58B |
| 1342 | 252500 | Sewha P&C INC. | 34.56B | 847.00 | -0.24% | - |
| 1343 | 137080 | Narae Nanotech Corporation | 34.39B | 3,090.00 | -1.44% | 40.43B |
| 1344 | 043220 | TS Nexgen Co., Ltd. | 34.39B | 216.00 | 5.37% | 22.84B |
| 1345 | 347770 | PIMS Inc. | 34.33B | 1,532.00 | 2.07% | 56.26B |
| 1346 | 240600 | Yujin Technology Co.,Ltd. | 34.28B | 5,090.00 | -6.26% | 31.12B |
| 1347 | 177830 | Pavonine Co., Ltd. | 34.23B | 2,945.00 | 0.17% | 132.83B |
| 1348 | 072950 | Vissem Electronics Co., Ltd. | 34.21B | 4,445.00 | -0.78% | 85.12B |
| 1349 | 348080 | Quratis Inc. | 34.08B | 588.00 | 5.00% | - |
| 1350 | 469750 | Ivisionworks Co.,Ltd. | 34.06B | 1,004.00 | -0.30% | - |
| 1351 | 288980 | Moadata Co., Ltd. | 34.04B | 997.00 | -1.77% | 25.85B |
| 1352 | 321370 | Sensorview Co., LTD | 34.01B | 1,285.00 | -3.02% | 15.60B |
| 1353 | 054300 | Panstar Enterprise Co.,Ltd. | 33.69B | 527.00 | -0.94% | 28.38B |
| 1354 | 415380 | Studio Samick Co., Ltd. | 33.59B | 7,950.00 | 0.25% | - |
| 1355 | 032680 | Softcen Co., Ltd. | 33.58B | 332.00 | 12.54% | 59.90B |
| 1356 | 340810 | CUBOX Co., Ltd | 33.37B | 3,150.00 | 1.12% | 14.45B |
| 1357 | 069920 | Exion Group Company Limited | 33.32B | 636.00 | -0.63% | 18.70B |
| 1358 | 187220 | Dt&C Co., Ltd. | 33.19B | 2,920.00 | 1.39% | 111.94B |
| 1359 | 159910 | Skin n Skin Co., Ltd. | 33.10B | 910.00 | -3.70% | 14.40B |
| 1360 | 362990 | DREAMINSIGHT Co,.Ltd. | 33.04B | 2,015.00 | -1.23% | 18.12B |
| 1361 | 303030 | Zinitix Co., Ltd. | 32.99B | 923.00 | -0.97% | 54.08B |
| 1362 | 332290 | Nousbo Co., Ltd. | 32.84B | 1,013.00 | 0.70% | 99.02B |
| 1363 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 32.83B | 9,040.00 | -0.77% | 23.80B |
| 1364 | 052860 | I&C Technology Co., Ltd. | 32.78B | 2,020.00 | 15.49% | 23.37B |
| 1365 | 131220 | DAIHAN Scientific Co., Ltd. | 32.60B | 4,420.00 | - | 71.69B |
| 1366 | 431190 | K3I.Co.,Ltd. | 32.60B | 4,325.00 | -0.69% | - |
| 1367 | 068100 | Kweather Co., Ltd | 32.32B | 3,670.00 | 10.54% | 13.41B |
| 1368 | 418620 | E8IGHT Co.,ltd | 32.23B | 3,215.00 | -3.74% | 3.10B |
| 1369 | 001810 | Moorim SP Co., Ltd. | 32.19B | 1,433.00 | 0.35% | 176.87B |
| 1370 | 047080 | HANBIT SOFT Inc. | 32.17B | 1,343.00 | -0.07% | 33.30B |
| 1371 | 405920 | NARA CELLAR Co., Ltd. | 32.14B | 2,685.00 | -1.65% | 82.71B |
| 1372 | 078590 | HYULIM A-TECH Co., Ltd. | 32.10B | 590.00 | -0.17% | 36.87B |
| 1373 | 090150 | iWIN CO.,LTD | 32.09B | 779.00 | -1.52% | 115.91B |
| 1374 | 114450 | Green Lifescience Co., Ltd. | 32.08B | 1,626.00 | -0.79% | - |
| 1375 | 006920 | Mohenz.Co.,Ltd. | 32.00B | 3,095.00 | - | 100.48B |
| 1376 | 290270 | Hunesion Co.,Ltd | 31.95B | 3,445.00 | -0.43% | 36.89B |
| 1377 | 146060 | Yulchon Co., Ltd | 31.87B | 1,312.00 | -2.02% | 78.17B |
| 1378 | 296640 | Innorules Co.,Ltd | 31.65B | 6,120.00 | -0.33% | 23.71B |
| 1379 | 023770 | PLAYWITH KOREA Inc. | 31.58B | 3,785.00 | 2.16% | 13.34B |
| 1380 | 199730 | BioInfra Co., Ltd. | 31.52B | 6,570.00 | -3.52% | - |
| 1381 | 048770 | TPC Mechatronics Corporation | 31.47B | 2,120.00 | 1.44% | 86.44B |
| 1382 | 034940 | ChoA Pharmaceutical Co., LTD. | 31.32B | 1,007.00 | -0.40% | 62.69B |
| 1383 | 001840 | EE-HWA Construction Co., Ltd. | 31.29B | 1,403.00 | -0.07% | 145.04B |
| 1384 | 354200 | NGeneBio Co., Ltd. | 31.27B | 1,618.00 | -0.74% | 6.18B |
| 1385 | 012620 | Wonil Special Steel Co., Ltd. | 31.24B | 7,170.00 | -0.42% | 379.30B |
| 1386 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 31.24B | 2,890.00 | - | 233.83B |
| 1387 | 398120 | SG HealthCare Co., Ltd. | 31.23B | 2,835.00 | -1.39% | - |
| 1388 | 310870 | Dyc Co.,Ltd. | 31.22B | 1,484.00 | 0.75% | 100.11B |
| 1389 | 080520 | ODTech Co., Ltd. | 31.18B | 2,995.00 | -0.83% | - |
| 1390 | 333050 | MOCOMSYS, Inc. | 31.14B | 1,277.00 | 1.43% | - |
| 1391 | 147760 | Protec Mems Technology Inc. | 31.00B | 2,780.00 | -4.63% | 24.39B |
| 1392 | 067010 | ECSTELECOM Co., Ltd. | 30.85B | 2,870.00 | -0.35% | 78.96B |
| 1393 | 045520 | Clean & Science co., Ltd | 30.83B | 4,970.00 | -1.00% | 84.62B |
| 1394 | 085810 | Alticast Corporation | 30.72B | 632.00 | -1.86% | 5.68B |
| 1395 | 009620 | Sambo Industrial Co., Ltd. | 30.67B | 2,025.00 | 0.50% | 363.08B |
| 1396 | 335810 | Precision Biosensor, Inc. | 30.60B | 2,660.00 | - | 19.13B |
| 1397 | 148780 | BECU AI Inc. | 30.60B | 972.00 | -0.10% | 16.23B |
| 1398 | 187270 | Shinhwa Contech Co., Ltd | 30.59B | 3,325.00 | 2.62% | 51.97B |
| 1399 | 290520 | Shindo Eng. Lab., Ltd. | 30.58B | 2,115.00 | - | 11.76B |
| 1400 | 050120 | ES Cube Co., Ltd. | 30.40B | 2,270.00 | -9.02% | 16.17B |
| 1401 | 412350 | Laserssel Co. Ltd. | 30.33B | 3,630.00 | -0.27% | 4.53B |
| 1402 | 328380 | Saltware Co., Ltd. | 30.28B | 910.00 | -1.73% | 57.87B |
| 1403 | 115610 | IMAGIS Co., Ltd. | 30.18B | 1,857.00 | 0.98% | 18.95B |
| 1404 | 276730 | Jeju Beer Company, Limited | 30.16B | 2,185.00 | -3.32% | 18.28B |
| 1405 | 184230 | SGA Solutions Co.,Ltd. | 29.92B | 460.00 | 2.45% | 48.53B |
| 1406 | 131090 | Secuve Co., Ltd. | 29.79B | 820.00 | -1.44% | 13.88B |
| 1407 | 032280 | Samil Co.Ltd. | 29.52B | 1,994.00 | -4.59% | 105.11B |
| 1408 | 197140 | DigiCAP Co., Ltd. | 29.50B | 2,325.00 | 1.09% | 34.17B |
| 1409 | 058110 | MEKICS CO., Ltd | 29.38B | 1,941.00 | -1.17% | 11.37B |
| 1410 | 091340 | S&K Polytec Co., Ltd. | 29.24B | 2,715.00 | -1.27% | 330.07B |
| 1411 | 451700 | NH Special Purpose Acquisition 29 Company | 29.13B | 2,030.00 | - | - |
| 1412 | 051390 | Yw Company Limited | 29.03B | 3,625.00 | -0.14% | 16.54B |
| 1413 | 138360 | Hyupjin Co., Ltd. | 28.99B | 562.00 | -0.71% | 10.02B |
| 1414 | 035620 | Barunson Entertainment & Arts Corporation | 28.89B | 389.00 | - | 12.71B |
| 1415 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 28.62B | 1,054.00 | -6.73% | 56.75B |
| 1416 | 008470 | Booster Co., Ltd. | 28.57B | 3,600.00 | -0.83% | 106.18B |
| 1417 | 076080 | Welcron Hantec Co.,Ltd. | 28.56B | 1,294.00 | 1.89% | 261.89B |
| 1418 | 035460 | Kisan Telecom Co., Ltd | 28.54B | 1,956.00 | -0.10% | 80.24B |
| 1419 | 067730 | Logisys Inc. | 28.49B | 2,925.00 | -1.18% | 42.86B |
| 1420 | 089140 | NEXTURNBIOSCIENCE Co., Ltd. | 28.46B | 2,325.00 | 1.09% | 35.86B |
| 1421 | 098660 | STO Co., Ltd. | 28.34B | 2,335.00 | 0.21% | 70.22B |
| 1422 | 198940 | Hanjoo Light Metal Co., Ltd. | 28.22B | 724.00 | 0.98% | 250.76B |
| 1423 | 031510 | Austem Company Ltd. | 28.21B | 1,119.00 | 1.36% | 129.34B |
| 1424 | 214610 | MiCo BioMed Co., Ltd. | 28.12B | 527.00 | -4.01% | 8.30B |
| 1425 | 317120 | Ranix Inc. | 28.08B | 3,055.00 | 5.34% | 7.71B |
| 1426 | 040160 | NuriFlex Co.,Ltd. | 28.08B | 2,490.00 | -1.78% | 129.31B |
| 1427 | 039310 | Sejoong Co., Ltd. | 28.00B | 1,556.00 | -0.64% | 37.37B |
| 1428 | 045300 | Sungwoo Techron. Co,.Ltd | 27.86B | 2,960.00 | -0.50% | 41.69B |
| 1429 | 032080 | AztechWB Co., Ltd. | 27.61B | 1,264.00 | -1.63% | 35.48B |
| 1430 | 018700 | Barunson Co., Ltd. | 27.51B | 793.00 | -0.75% | 66.09B |
| 1431 | 073570 | Urban Lithium Inc | 27.50B | 747.00 | -1.71% | 30.83B |
| 1432 | 317240 | TS Trillion Co., Ltd. | 27.33B | 256.00 | - | 33.16B |
| 1433 | 291650 | Aptamer Sciences Inc | 27.29B | 944.00 | 0.75% | 1.08B |
| 1434 | 086060 | GeneBioTech Co. ,Ltd | 27.25B | 3,235.00 | 3.19% | 82.96B |
| 1435 | 365900 | VC Inc. | 27.23B | 3,700.00 | 1.09% | 38.48B |
| 1436 | 193250 | Linked Inc. | 27.23B | 413.00 | -0.24% | 13.91B |
| 1437 | 143540 | YoungWoo DSP Co.,Ltd | 27.13B | 607.00 | 0.50% | 46.39B |
| 1438 | 052460 | iCRAFT Co., Ltd. | 27.08B | 2,265.00 | 1.80% | 100.49B |
| 1439 | 227610 | Outin Futures Co., Ltd | 27.07B | 859.00 | 0.12% | 34.69B |
| 1440 | 038950 | FINEDIGITAL Inc. | 27.06B | 3,300.00 | 0.30% | 70.80B |
| 1441 | 038530 | KBIO COMPANY Inc. | 27.03B | 235.00 | -0.42% | 76.51B |
| 1442 | 232830 | Secucen Co., Ltd. | 26.99B | 2,250.00 | -0.44% | 104.42B |
| 1443 | 095910 | S-Energy Co.,Ltd. | 26.86B | 1,377.00 | -1.50% | 138.59B |
| 1444 | 353190 | Hurum Co., Ltd. | 26.78B | 695.00 | 0.58% | 98.17B |
| 1445 | 026040 | J.ESTINA Co.,Ltd. | 26.67B | 1,862.00 | 0.76% | 76.92B |
| 1446 | 060380 | Dongyang S.Tec Co.,Ltd | 26.61B | 1,379.00 | -0.93% | 191.04B |
| 1447 | 001000 | Silla Textile Co.,Ltd | 26.27B | 917.00 | -2.45% | 3.67B |
| 1448 | 221840 | Hizeaero Co., Ltd. | 26.16B | 1,403.00 | 0.29% | 86.55B |
| 1449 | 215380 | WOOJUNG BIO, Inc. | 26.00B | 1,473.00 | -1.27% | 49.14B |
| 1450 | 196450 | CoAsia CM Co.,Ltd | 25.96B | 577.00 | -0.69% | 267.34B |
| 1451 | 033200 | Moatech Co., Ltd. | 25.96B | 2,700.00 | -0.55% | 27.53B |
| 1452 | 019660 | Globon Co., Ltd. | 25.95B | 1,110.00 | 0.91% | 3.39B |
| 1453 | 289010 | I-Scream Edu Co.,Ltd. | 25.94B | 2,070.00 | - | 107.63B |
| 1454 | 037400 | Wooree Lighting Co.,Ltd | 25.92B | 1,059.00 | -0.84% | 1,285.39B |
| 1455 | 372800 | ITEYES Inc. | 25.84B | 4,495.00 | -1.21% | 74.08B |
| 1456 | 238200 | BIFIDO Co., Ltd. | 25.77B | 3,150.00 | 0.64% | 12.35B |
| 1457 | 014100 | Medience Co., Ltd. | 25.71B | 2,325.00 | 3.33% | 56.58B |
| 1458 | 361670 | Samyoung S&C Co., Ltd. | 25.70B | 4,575.00 | 0.22% | 12.39B |
| 1459 | 464680 | KB No.27 Special Purpose Acquisition Company | 25.62B | 1,983.00 | -0.10% | - |
| 1460 | 070300 | Xcure Corp. | 25.62B | 2,520.00 | 0.40% | 63.42B |
| 1461 | 312610 | A.F.W Co., Ltd. | 25.52B | 1,227.00 | 1.32% | - |
| 1462 | 900110 | East Asia Holdings Investment Limited | 25.50B | 47.00 | - | 70.74B |
| 1463 | 247660 | NANOCMS Co.,Ltd | 25.50B | 5,970.00 | 1.36% | 4.94B |
| 1464 | 318010 | Pharmsville Co., Ltd. | 25.46B | 3,410.00 | - | 16.72B |
| 1465 | 080470 | Sungchang Autotech Co., Ltd. | 25.37B | 3,475.00 | - | 185.94B |
| 1466 | 083470 | EMnI Co., Ltd. | 25.29B | 1,188.00 | - | 31.24B |
| 1467 | 033050 | Jeong Moon Information. Co., Ltd | 25.28B | 792.00 | -2.10% | 80.44B |
| 1468 | 032800 | Fantagio Corp. | 25.22B | 554.00 | -1.07% | 58.29B |
| 1469 | 298060 | SCM Lifescience Co., Ltd. | 25.01B | 1,222.00 | -14.00% | 889.44M |
| 1470 | 012340 | Nuintek Co.,Ltd. | 24.84B | 488.00 | -0.81% | - |
| 1471 | 045510 | Zungwon En-Sys Inc. | 24.84B | 793.00 | 1.28% | 194.45B |
| 1472 | 237750 | PNC Technologies co., Ltd | 24.82B | 3,845.00 | -0.65% | 33.44B |
| 1473 | 025870 | Silla Sg Co., Ltd. | 24.80B | 5,970.00 | 0.17% | 85.62B |
| 1474 | 054940 | EXA E&C Inc. | 24.65B | 755.00 | -0.53% | 203.09B |
| 1475 | 229000 | Gencurix Inc. | 24.63B | 1,579.00 | -3.48% | 3.39B |
| 1476 | 291810 | Pintel Co., Ltd. | 24.50B | 2,200.00 | -1.35% | - |
| 1477 | 093380 | PungKang. Co., Ltd. | 24.40B | 2,440.00 | -0.81% | 91.31B |
| 1478 | 101400 | N Citron, Inc. | 24.33B | 392.00 | 4.26% | 36.31B |
| 1479 | 018620 | WooGene B&G Co., Ltd | 24.29B | 852.00 | -0.70% | 58.64B |
| 1480 | 331920 | Celemics, Inc. | 24.25B | 3,040.00 | -0.33% | 6.72B |
| 1481 | 028080 | Humax Holdings Co., Ltd. | 24.13B | 2,302.00 | 0.74% | 542.66B |
| 1482 | 101680 | HNK Machine Tool Co., Ltd. | 23.70B | 2,935.00 | 2.26% | 63.85B |
| 1483 | 352940 | ENBIO Co., Ltd. | 23.69B | 2,130.00 | 0.95% | 35.04B |
| 1484 | 131180 | Dilli Illustrate Inc. | 23.62B | 848.00 | -1.05% | 33.93B |
| 1485 | 079650 | Seosan Corporation | 23.56B | 1,225.00 | -1.05% | 35.68B |
| 1486 | 050760 | Spolytech Co., Ltd. | 23.52B | 1,501.00 | -0.40% | 80.16B |
| 1487 | 290560 | Sinsiway Co., Ltd. | 23.46B | 6,380.00 | - | - |
| 1488 | 368970 | OSP Co., Ltd. | 23.09B | 2,450.00 | -0.81% | 30.31B |
| 1489 | 225590 | Fashion Platform Co.,Ltd. | 23.02B | 902.00 | 0.11% | 103.10B |
| 1490 | 468510 | Samsung Special Purpose Acquisition 9 Company | 22.98B | 2,140.00 | -0.47% | - |
| 1491 | 060900 | DGP Co.,Ltd. | 22.83B | 893.00 | -0.11% | 11.80B |
| 1492 | 002680 | Hantop Inc. | 22.80B | 795.00 | 0.25% | 84.89B |
| 1493 | 258790 | SoftCamp Co., Ltd. | 22.76B | 949.00 | 7.47% | 16.89B |
| 1494 | 065650 | Hyper Corporation Inc. | 22.72B | 219.00 | -26.51% | 31.41B |
| 1495 | 103230 | S&W Corporation | 22.72B | 3,035.00 | 3.76% | 47.13B |
| 1496 | 297570 | Aloys Inc. | 22.57B | 670.00 | -2.76% | 29.65B |
| 1497 | 039740 | Korea Information Engineering Services Co., Ltd. | 22.57B | 2,750.00 | -0.18% | 194.10B |
| 1498 | 054180 | MEDICOX Co., Ltd. | 22.54B | 244.00 | - | 29.93B |
| 1499 | 154030 | ASIA SEED Co.,Ltd. | 22.37B | 1,807.00 | 1.29% | 25.58B |
| 1500 | 017250 | Inter-M Corporation | 22.01B | 1,123.00 | -1.49% | 60.02B |
| 1501 | 115530 | CNPLUS Co., Ltd. | 21.82B | 348.00 | 2.05% | 33.43B |
| 1502 | 110020 | Jeonjinbio Co., Ltd. | 21.79B | 2,405.00 | 0.21% | 19.27B |
| 1503 | 023790 | Dongil Steelux Co., Ltd. | 21.50B | 1,036.00 | -3.18% | 17.52B |
| 1504 | 208350 | Jiransecurity Co.,Ltd | 21.39B | 2,800.00 | 1.63% | 34.12B |
| 1505 | 084440 | Ubion Co.Ltd. | 21.37B | 1,084.00 | 0.65% | 36.21B |
| 1506 | 043200 | Paru Co., Ltd | 21.31B | 505.00 | - | 51.46B |
| 1507 | 246250 | SLS BIO Co., Ltd | 21.30B | 1,618.00 | -1.34% | - |
| 1508 | 121890 | SD SYSTEM Co., Ltd | 21.29B | 1,582.00 | -0.63% | 18.06B |
| 1509 | 054220 | Vitzrosys. Co., Ltd | 21.22B | 354.00 | -1.67% | 25.65B |
| 1510 | 031860 | DHX Company Co., Ltd. | 21.22B | 1,236.00 | -3.81% | 11.64B |
| 1511 | 091970 | Nano Chem Tech Inc. | 21.21B | 562.00 | -1.23% | 55.51B |
| 1512 | 025440 | DHAUTOWARE Co., LTD | 21.21B | 689.00 | -0.43% | 369.76B |
| 1513 | 020400 | Daedong Metals Co., Ltd. | 21.08B | 6,570.00 | -0.45% | 63.63B |
| 1514 | 352770 | Clinomics Inc. | 21.07B | 502.00 | -15.49% | 8.25B |
| 1515 | 900260 | Rothwell International Co., Limited | 20.95B | 553.00 | -0.90% | 516.08B |
| 1516 | 215480 | TOEBOX KOREA.Ltd. | 20.92B | 2,285.00 | -2.97% | 45.88B |
| 1517 | 950220 | NeoImmuneTech, Inc. | 20.80B | 1,021.00 | -0.87% | 1.09B |
| 1518 | 043100 | Alphanox Co.,Ltd. | 20.79B | 1,254.00 | 0.40% | - |
| 1519 | 076610 | Haesung Optics Co., Ltd. | 20.72B | 813.00 | 0.62% | 108.53B |
| 1520 | 070590 | Hansol Inticube Co., Ltd. | 20.59B | 1,474.00 | -2.19% | 48.79B |
| 1521 | 067770 | Sejin T.S Co.,Ltd | 20.16B | 2,300.00 | -1.92% | 13.18B |
| 1522 | 044780 | HK Co., Ltd. | 20.16B | 1,101.00 | 0.09% | 54.02B |
| 1523 | 016670 | DMOA Co., Ltd | 20.06B | 4,130.00 | 3.12% | 25.30B |
| 1524 | 449020 | Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY | 20.00B | 2,055.00 | 0.24% | - |
| 1525 | 900070 | Global SM Tech Limited | 19.97B | 396.00 | -0.25% | 121.69B |
| 1526 | 457390 | Daishin Balance No.15 Special Purpose Acquisition Co., Ltd. | 19.87B | 2,825.00 | 1.25% | - |
| 1527 | 130740 | TPC Co., Ltd. | 19.76B | 1,700.00 | -0.18% | 80.42B |
| 1528 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | - | 64.09B |
| 1529 | 083640 | INCON Co.,Ltd. | 19.59B | 262.00 | -8.07% | 51.20B |
| 1530 | 106240 | Finetechnix. Co.,Ltd. | 19.49B | 1,128.00 | -0.18% | 57.77B |
| 1531 | 048830 | NPK Co.,Ltd | 19.44B | 1,045.00 | -0.67% | 64.57B |
| 1532 | 429270 | Sigetronics, Inc | 19.24B | 4,225.00 | 0.48% | - |
| 1533 | 177350 | Vessel Co., Ltd. | 19.23B | 1,160.00 | 15.31% | 25.71B |
| 1534 | 008290 | Wonpung Mulsan Co.,Ltd | 18.90B | 473.00 | 2.38% | 48.37B |
| 1535 | 344860 | INNOGENE Co.,Ltd. | 18.89B | 1,588.00 | 1.15% | - |
| 1536 | 060480 | Kukil Metal Co., Ltd. | 18.72B | 1,684.00 | -0.65% | 31.40B |
| 1537 | 094860 | NEORIGIN Co., Ltd. | 18.71B | 875.00 | -1.80% | 35.12B |
| 1538 | 191410 | RYUK-IL C&S.,Ltd. | 18.69B | 1,523.00 | 0.07% | 32.59B |
| 1539 | 439410 | NH Special Purpose Acquistion 26 Company | 18.66B | 2,115.00 | -0.24% | - |
| 1540 | 123750 | Alton Co.,Ltd. | 18.41B | 1,590.00 | -0.06% | 28.19B |
| 1541 | 035290 | GOLD&S Co.,Ltd | 18.40B | 376.00 | -2.59% | 9.49B |
| 1542 | 044480 | Billions Co.,Ltd. | 18.34B | 445.00 | -1.33% | 41.72B |
| 1543 | 069330 | U.I.Display Co.,Ltd. | 18.33B | 1,299.00 | 0.70% | 53.56B |
| 1544 | 466910 | NH Special Purpose Acquisition 30 Company | 18.17B | 1,998.00 | -0.05% | - |
| 1545 | 096870 | LDT Inc. | 18.13B | 2,625.00 | -1.13% | - |
| 1546 | 069140 | Nuriplan Co., Ltd. | 18.10B | 1,281.00 | -2.81% | - |
| 1547 | 308100 | Castelbajac Co., Ltd. | 18.06B | 2,800.00 | 5.46% | 47.33B |
| 1548 | 215790 | Inno Instrument Inc. | 17.97B | 446.00 | 1.13% | 42.20B |
| 1549 | 115570 | StarFlex Co., Ltd. | 17.95B | 2,755.00 | -1.61% | 80.46B |
| 1550 | 241820 | PCL, Inc. | 17.87B | 302.00 | -1.63% | 7.88B |
| 1551 | 053060 | Saedong Co.,Ltd. | 17.75B | 1,011.00 | -0.59% | 164.04B |
| 1552 | 054090 | Samjin LND Co., Ltd. | 17.72B | 710.00 | -0.28% | 204.31B |
| 1553 | 065420 | SI Resources Co., Ltd. | 17.60B | 243.00 | -1.22% | 21.66B |
| 1554 | 188260 | Sanigen Co. Ltd | 17.59B | 2,605.00 | 1.36% | - |
| 1555 | 043360 | Digital Graphics Incorporation | 17.57B | 1,831.00 | 6.02% | 23.74B |
| 1556 | 079190 | KESPION Co., Ltd. | 17.55B | 464.00 | -1.69% | 32.60B |
| 1557 | 154040 | Dasan Solueta Co.,Ltd. | 17.41B | 1,016.00 | -1.84% | 164.79B |
| 1558 | 066910 | SONOKONG Co., Ltd. | 17.35B | 700.00 | -1.82% | 32.02B |
| 1559 | 043590 | Welkeeps Hitech Co.,Ltd | 17.33B | 665.00 | -3.48% | 28.90B |
| 1560 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 17.29B | 339.00 | 0.89% | 158.24B |
| 1561 | 049470 | SGA Co,. Ltd | 17.20B | 290.00 | -3.01% | 75.49B |
| 1562 | 089230 | The E&M Co., Ltd. | 17.07B | 819.00 | 5.13% | 24.35B |
| 1563 | 275630 | SSR Inc. | 17.05B | 3,160.00 | -0.94% | 11.74B |
| 1564 | 044180 | KD Corporation | 17.02B | 601.00 | 29.81% | 148.69B |
| 1565 | 054410 | Korea Plasma Technology U Co.,Ltd | 17.00B | 3,380.00 | -2.03% | 25.14B |
| 1566 | 019570 | Plutus Investment Co.,Ltd | 16.85B | 252.00 | -1.15% | 4.26B |
| 1567 | 063760 | ELP Corporation | 16.83B | 1,975.00 | 1.75% | 28.01B |
| 1568 | 478780 | Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. | 16.73B | 2,110.00 | -0.24% | - |
| 1569 | 021040 | dhSteel | 16.67B | 909.00 | - | - |
| 1570 | 065060 | GNCO Co., Ltd. | 16.61B | 155.00 | -8.28% | 124.14B |
| 1571 | 440820 | NH Special Purpose Acquisition 27 Company | 16.50B | 2,120.00 | 0.24% | - |
| 1572 | 073540 | Frtek Co.Ltd. | 16.38B | 1,422.00 | -3.13% | 32.39B |
| 1573 | 196700 | WAPS Co., Ltd | 16.27B | 1,133.00 | - | 34.07B |
| 1574 | 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | 16.27B | 1,980.00 | 0.05% | - |
| 1575 | 900120 | CXI Healthcare Technology Group Limited | 16.23B | 54.00 | 1.89% | 66.71B |
| 1576 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.20B | 1,994.00 | -0.30% | - |
| 1577 | 424760 | Bellock Inc. | 16.19B | 835.00 | 2.71% | 25.24B |
| 1578 | 244460 | OLIPASS Corporation | 15.69B | 2,790.00 | 17.23% | 5.25B |
| 1579 | 224060 | THE CODI Co.,LTD. | 15.43B | 3,080.00 | 1.15% | 32.61B |
| 1580 | 060260 | Nuvotec Co. Ltd. | 15.40B | 1,126.00 | -0.79% | 44.05B |
| 1581 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 15.34B | 546.00 | -0.73% | - |
| 1582 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.31B | 2,095.00 | - | - |
| 1583 | 134060 | e-future.Co.,Ltd. | 15.28B | 3,940.00 | -2.35% | 11.03B |
| 1584 | 405000 | Plasmapp Co., Ltd. | 15.25B | 601.00 | -7.54% | 10.14B |
| 1585 | 477340 | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY | 14.91B | 1,987.00 | 0.05% | - |
| 1586 | 092600 | NC& Co.,Ltd | 14.82B | 605.00 | -4.12% | 89.70B |
| 1587 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | - | 83.52B |
| 1588 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 14.61B | 233.00 | 2.64% | 34.47B |
| 1589 | 469880 | Hana 30 Special Purpose Acquisition Company | 14.57B | 2,000.00 | 0.25% | - |
| 1590 | 454750 | Hana 28 Special Purpose Acquisition Company | 14.55B | 2,015.00 | -0.25% | - |
| 1591 | 042940 | Sangji Construction, Inc. | 14.29B | 3,745.00 | -1.06% | 61.84B |
| 1592 | 430220 | Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company | 14.26B | 2,110.00 | - | - |
| 1593 | 442310 | Daishin Balance No.14 Special Purpose Acquisition Co., Ltd. | 14.16B | 2,130.00 | 0.47% | - |
| 1594 | 250930 | YeSUN Tech Co.,Ltd. | 14.02B | 405.00 | -0.74% | 46.69B |
| 1595 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 14.01B | 1,999.00 | - | - |
| 1596 | 479880 | Korea No.15 Special Purpose Acquisition Co., Ltd. | 13.95B | 2,030.00 | - | - |
| 1597 | 478440 | Mirae Asset Vision Special Purpose Acquisition 6 Company | 13.86B | 2,000.00 | -0.05% | - |
| 1598 | 058450 | HANJOO ART Co.,LTD. | 13.82B | 938.00 | -1.16% | 15.29B |
| 1599 | 032980 | BYON Co., Ltd. | 13.52B | 302.00 | 16.15% | 21.35B |
| 1600 | 030350 | Dragonfly GF Co., Ltd | 13.50B | 973.00 | -1.82% | 31.54B |
| 1601 | 477530 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 13.28B | 2,765.00 | 0.18% | - |
| 1602 | 179530 | ADBiotech Co., Ltd. | 13.23B | 1,426.00 | -14.56% | 11.14B |
| 1603 | 051780 | CUROHOLDINGS Co., Ltd. | 13.14B | 550.00 | -2.65% | 64.70B |
| 1604 | 065690 | PAKERS.Co.,Ltd. | 12.85B | 961.00 | 0.63% | 63.64B |
| 1605 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 12.85B | 2,125.00 | - | - |
| 1606 | 079950 | INVENIA Co., Ltd. | 12.83B | 608.00 | 1.00% | 30.18B |
| 1607 | 481890 | Nh Special Purpose Acquisition 31 Company | 12.75B | 2,005.00 | -0.25% | - |
| 1608 | 478390 | KB No.29 Special Purpose Acquisition Company | 12.72B | 2,050.00 | 0.24% | - |
| 1609 | 446750 | Hana 26 Special Purpose Acquisition Company | 12.57B | 2,080.00 | - | - |
| 1610 | 446840 | Kiwoom No.8Special Purpose Acquisition Company | 12.52B | 2,130.00 | - | - |
| 1611 | 482520 | Kyobo 16 Special Purpose Acquisition Company | 12.29B | 2,015.00 | -0.25% | - |
| 1612 | 435380 | Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY | 12.09B | 2,110.00 | - | - |
| 1613 | 456440 | DB Finance No.11 Special Purpose Acquisition Co., Ltd. | 12.04B | 2,305.00 | 1.10% | - |
| 1614 | 477760 | DB Financial No.12 Special Purpose Acquisition Co., Ltd. | 12.03B | 2,055.00 | -0.24% | - |
| 1615 | 026910 | Kwang Jin Ind. Co., Ltd. | 11.89B | 1,895.00 | -0.99% | 58.53B |
| 1616 | 476470 | KB No.28 Special Purpose Acquisition Company | 11.78B | 2,095.00 | - | - |
| 1617 | 065570 | SAMYUNG ENC Co., Ltd. | 11.74B | 764.00 | - | 37.09B |
| 1618 | 448370 | Hana 27 Special Purpose Acquisition Company | 11.69B | 2,080.00 | - | - |
| 1619 | 445970 | Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company | 11.66B | 2,170.00 | 0.23% | - |
| 1620 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.35B | 2,010.00 | -0.74% | - |
| 1621 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.34B | 2,055.00 | 0.49% | - |
| 1622 | 050090 | BK Holdings CO.,LTD. | 11.27B | 590.00 | -7.23% | - |
| 1623 | 101390 | IM Co.,Ltd | 11.23B | 1,904.00 | 12.66% | 132.42B |
| 1624 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.21B | 2,075.00 | 0.73% | - |
| 1625 | 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | 11.18B | 2,030.00 | -0.49% | - |
| 1626 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 11.02B | 1,995.00 | -0.25% | - |
| 1627 | 446190 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 10.67B | 2,155.00 | - | - |
| 1628 | 437780 | NH Special Purpose Acquisition 24 Company | 10.66B | 2,120.00 | - | - |
| 1629 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.61B | 2,030.00 | -0.25% | - |
| 1630 | 060240 | STACO LINK Co., Ltd. | 10.61B | 5,400.00 | 0.93% | 10.22B |
| 1631 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 10.48B | 2,145.00 | - | - |
| 1632 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.47B | 1,998.00 | -0.10% | - |
| 1633 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.43B | 2,085.00 | - | - |
| 1634 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.42B | 2,065.00 | - | - |
| 1635 | 446150 | Yuanta 12 Special Purpose Acquisition Company | 10.37B | 2,175.00 | -0.46% | - |
| 1636 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.33B | 2,065.00 | - | - |
| 1637 | 192410 | ONEUL E&M co.,Ltd. | 10.24B | 720.00 | 2.71% | 15.01B |
| 1638 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.17B | 2,010.00 | - | - |
| 1639 | 478110 | Ebest Special Purpose Acquisition No6 Company | 10.14B | 2,020.00 | - | - |
| 1640 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 9.87B | 2,105.00 | 0.24% | - |
| 1641 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 9.77B | 2,205.00 | 0.23% | - |
| 1642 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.22B | 2,035.00 | -0.49% | - |
| 1643 | 445360 | Bnk 1 Special Purpose Acquisition Company | 9.12B | 2,110.00 | - | - |
| 1644 | 439730 | IBKS No.20 Special Purpose Acquisition Company | 9.09B | 2,115.00 | 0.24% | - |
| 1645 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.09B | 2,105.00 | 0.48% | - |
| 1646 | 442770 | IBKS No.21 Special Purpose Acquisition Company | 9.07B | 2,175.00 | -0.23% | - |
| 1647 | 455250 | KB No.25 Special Purpose Acquisition Company | 9.06B | 2,100.00 | -0.71% | - |
| 1648 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 9.01B | 2,125.00 | - | - |
| 1649 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 8.99B | 2,120.00 | 0.47% | - |
| 1650 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 8.97B | 2,120.00 | -0.24% | - |
| 1651 | 473950 | SK Securities No.13 Special Purpose Acquisition Company | 8.91B | 2,015.00 | -0.25% | - |
| 1652 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 8.86B | 2,110.00 | 0.24% | - |
| 1653 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 8.86B | 2,085.00 | -0.24% | - |
| 1654 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.73B | 2,020.00 | -0.25% | - |
| 1655 | 440790 | Kyobo 13 Special Purpose Acquisition Company | 8.65B | 2,150.00 | 0.23% | - |
| 1656 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.48B | 2,010.00 | -0.25% | - |
| 1657 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.39B | 2,030.00 | 0.50% | - |
| 1658 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 8.04B | 2,110.00 | - | - |
| 1659 | 435870 | SK Securities No.8 Special Purpose Acquisition Company | 7.85B | 2,110.00 | - | - |
| 1660 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.78B | 2,155.00 | 0.47% | - |
| 1661 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.77B | 2,120.00 | 0.95% | - |
| 1662 | 418210 | Shinhan 10th Special Purpose Acquisition Company Co., Ltd. | 7.72B | 2,110.00 | - | - |
| 1663 | 442130 | Eugene Special Purpose Acquisitions 9 Company | 7.35B | 2,115.00 | - | - |
| 1664 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.90B | 2,080.00 | -0.24% | - |
| 1665 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.80B | 2,135.00 | 0.47% | - |
| 1666 | 438580 | NH Special Purpose Acquisition 25 Company | 6.42B | 2,125.00 | -0.23% | - |
| 1667 | 079970 | TOBESOFT Co., Ltd. | 5.35B | 596.00 | -8.31% | 36.63B |
| 1668 | 043090 | The Technology Co.,Ltd. | 4.36B | 366.00 | -10.29% | 13.69B |
| 1669 | 023460 | CNH Co., Ltd. | 3.59B | 2,180.00 | - | 189.18B |
| 1670 | 038340 | Mugunghwa Information Technology Co., Ltd. | 1.19B | 240.00 | -39.85% | 8.35B |
| 1671 | 214870 | HanulBnC CO.,LTD | 794.91M | 115.00 | -19.01% | 6.11B |