KOSDAQ Stock Exchange Stocks

A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

1625 Stocks

No.	Symbol	Company Name	Market Cap	Stock Price	% Change	Revenue
1	196170	ALTEOGEN Inc.	20.89T	392,000	3.70%	74.38B
2	247540	Ecopro BM. Co., Ltd.	13.42T	137,400	1.33%	3,482.31B
3	028300	HLB Co., Ltd.	10.73T	81,800.0	-3.20%	51.92B
4	086520	Ecopro Co., Ltd.	8,853.20B	67,200.0	6.16%	3,753.76B
5	277810	Rainbow Robotics Co.,Ltd.	7,847.24B	404,500	2.28%	14.43B
6	000250	Sam Chun Dang Pharm. Co., Ltd	4,184.02B	179,900	-0.55%	208.22B
7	141080	LigaChem Biosciences Inc.	4,157.92B	114,600	3.99%	101.42B
8	214150	CLASSYS Inc.	3,763.17B	58,800.0	5.76%	215.54B
9	058470	LEENO Industrial Inc.	3,437.05B	227,500	0.66%	80.72B
10	145020	Hugel, Inc.	3,397.44B	308,500	7.30%	363.79B
11	214450	PharmaResearch Co., Ltd.	2,992.22B	288,000	4.35%	317.00B
12	950160	Kolon TissueGene, Inc.	2,874.43B	37,950.0	-2.44%	-
13	348370	Enchem Co., Ltd.	2,745.53B	129,600	2.05%	339.69B
14	035900	JYP Entertainment Corporation	2,726.85B	82,300.0	-0.24%	559.75B
15	403870	HPSP Co., Ltd.	2,609.33B	31,350.0	1.79%	-
16	068760	Celltrion Pharm, Inc.	2,279.38B	52,400.0	-0.76%	274.73B
17	041510	SM Entertainment Co., Ltd.	2,278.02B	99,500.0	-1.87%	967.23B
18	087010	Peptron, Inc.	2,152.68B	98,400.0	-5.20%	2.41B
19	257720	SILICON2 Co., Ltd.	2,067.61B	33,800.0	7.30%	623.64B
20	065350	Shinsung Delta Tech Co.,Ltd.	2,052.39B	75,500.0	1.21%	851.75B
21	263750	Pearl Abyss Corp.	2,039.12B	33,200.0	-0.60%	331.10B
22	310210	Voronoi, Inc.	1,924.58B	107,200	0.94%	-
23	298380	ABL Bio Inc.	1,887.82B	39,100.0	-0.76%	32.32B
24	039030	EO Technics Co., Ltd.	1,854.05B	153,200	1.73%	301.92B
25	328130	Lunit Inc.	1,823.80B	62,900.0	0.48%	39.54B
26	036930	JUSUNG ENGINEERING Co.,Ltd.	1,730.02B	36,600.0	-4.19%	399.41B
27	237690	ST Pharm Co.,Ltd.	1,668.66B	82,800.0	2.22%	278.64B
28	089030	Techwing, Inc.	1,651.21B	46,200.0	5.96%	178.99B
29	078600	Daejoo Electronic Materials Co., Ltd.	1,645.71B	109,900	2.81%	208.25B
30	357780	Soulbrain Co., Ltd.	1,535.47B	198,300	0.10%	841.88B
31	095340	ISC Co., Ltd.	1,532.77B	74,900.0	3.45%	160.17B
32	140860	Park Systems Corp.	1,502.94B	216,500	-0.23%	157.20B
33	253450	Studio Dragon Corporation	1,478.88B	49,200.0	-0.40%	550.10B
34	005290	Dongjin Semichem Co., Ltd.	1,457.60B	28,350.0	1.43%	1,370.34B
35	204270	JNTC Co., Ltd.	1,426.72B	25,000.0	2.04%	337.88B
36	178320	Seojin System Co.,Ltd	1,355.58B	24,100.0	-	1,207.67B
37	293490	Kakao Games Corp.	1,350.74B	16,160.0	1.32%	951.76B
38	214370	Caregen Co., Ltd.	1,339.99B	27,350.0	2.05%	78.67B
39	018290	VT Co., Ltd.	1,315.00B	37,050.0	6.31%	408.11B
40	112040	Wemade Co.,Ltd.	1,310.99B	40,600.0	-0.98%	712.00B
41	281740	Lake Materials Co., Ltd.	1,308.04B	19,900.0	5.07%	125.62B
42	067630	HLB Life Science Co., Ltd.	1,303.45B	10,700.0	-2.10%	97.11B
43	240810	Wonik IPS Co., Ltd.	1,301.54B	26,750.0	0.94%	678.74B
44	042000	Cafe24 Corp.	1,300.79B	53,100.0	-3.28%	293.65B
45	082270	GemVax&KAEL Co.,Ltd.	1,289.60B	20,450.0	1.49%	62.73B
46	035760	CJ ENM CO., Ltd.	1,279.02B	61,700.0	1.82%	4,703.05B
47	098460	Koh Young Technology Inc.	1,243.49B	18,900.0	-0.53%	210.64B
48	007390	NatureCell Co.,Ltd.	1,179.67B	18,330.0	-2.50%	28.60B
49	067160	Soop Co., Ltd.	1,138.10B	106,800	-2.02%	429.06B
50	137400	People & Technology Inc.	1,129.82B	48,600.0	1.99%	874.54B
51	096530	Seegene, Inc.	1,088.94B	23,650.0	0.85%	399.42B
52	122870	YG Entertainment Inc.	1,073.86B	57,900.0	-3.82%	370.27B
53	195940	HK inno.N Corporation	1,062.37B	37,500.0	2.46%	839.63B
54	376300	DEAR U Co., LTD.	1,062.29B	44,750.0	-6.18%	-
55	161580	Philoptics Co., Ltd.	1,020.26B	45,400.0	-14.82%	335.38B
56	039200	Oscotec Inc.	1,018.69B	26,500.0	3.52%	31.98B
57	064760	Tokai Carbon Korea Co., Ltd.	1,001.72B	88,100.0	-0.90%	264.84B
58	232140	YC Corporation	991.57B	12,360.0	0.08%	202.43B
59	084370	Eugene Technology Co.,Ltd.	990.93B	44,550.0	-2.30%	294.21B
60	031980	PSK HOLDINGS Inc.	977.85B	45,350.0	1.68%	157.18B
61	225570	NEXON Games Co., Ltd.	907.72B	14,190.0	-0.63%	248.93B
62	323280	Taesung Co.,Ltd.	882.87B	32,350.0	3.03%	53.25B
63	058970	EMRO., Incorporated.	880.44B	72,100.0	-0.83%	74.43B
64	121600	Advanced Nano Products Co., Ltd.	868.40B	67,600.0	1.05%	86.63B
65	417200	LS materials.,Ltd.	864.60B	12,780.0	-1.01%	141.15B
66	140410	Mezzion Pharma Co.,Ltd.	856.95B	28,600.0	2.88%	14.08B
67	440110	FADU Inc.	852.09B	15,810.0	0.57%	23.95B
68	086900	Medy-Tox Inc.	830.43B	124,700	1.71%	241.45B
69	115450	HLB Therapeutics Co.,Ltd.	814.47B	9,720.00	-1.32%	55.30B
70	388720	Yuil Robotics Co., Ltd.	814.34B	72,600.0	8.85%	38.45B
71	226950	OliX Pharmaceuticals, Inc	796.53B	48,150.0	14.37%	16.14B
72	213420	Duk San Neolux Co.,Ltd	792.15B	34,000.0	-1.45%	205.55B
73	036830	Soulbrain Holdings Co., Ltd.	784.11B	37,950.0	0.40%	532.00B
74	317330	DUKSAN TECHOPIA Co.,Ltd.	769.92B	34,050.0	-2.99%	102.04B
75	051980	JOONGANG ADVANCED MATERIALS Co., Ltd	766.77B	7,630.00	-0.65%	26.24B
76	053800	AhnLab, Inc.	746.98B	78,300.0	-0.13%	246.60B
77	101730	Wemade Max Co., Ltd.	715.78B	8,660.00	-5.87%	72.65B
78	067310	HANA Micron Inc.	710.86B	11,790.0	-0.51%	1,108.46B
79	086450	DongKook Pharmaceutical Co., Ltd.	702.61B	15,980.0	0.76%	789.11B
80	014620	Sung Kwang Bend Co.,Ltd.	694.76B	25,950.0	0.39%	232.82B
81	383310	Ecopro Hn. Co., Ltd.	685.00B	32,750.0	1.87%	202.01B
82	085660	Chabiotech Co.,Ltd.	679.52B	11,570.0	-0.26%	1,009.80B
83	101490	S&S Tech Corporation	672.28B	31,500.0	-0.16%	171.18B
84	358570	GI Innovation, Inc.	664.13B	14,990.0	0.94%	-
85	166090	Hana Materials Inc.	662.59B	34,000.0	1.80%	229.34B
86	033100	Cheryong Electric Co.,Ltd.	658.56B	41,000.0	-0.49%	277.74B
87	222080	Creative & Innovative System Corporation	649.92B	8,400.00	5.40%	599.36B
88	083650	BHI Co., Ltd.	649.78B	21,000.0	-0.47%	338.71B
89	058610	SPG Co., Ltd.	639.82B	28,850.0	-0.35%	387.34B
90	460930	Hyundai Hyms Co., Ltd.	638.83B	18,050.0	-2.17%	221.64B
91	131970	DOOSAN TESNA Inc.	629.55B	33,300.0	2.15%	338.65B
92	340570	T&L Co., Ltd.	623.16B	77,200.0	-0.39%	150.31B
93	056190	SFA Engineering Corporation	616.11B	20,400.0	1.75%	2,291.31B
94	319660	PSK Inc.	611.20B	21,450.0	11.84%	401.54B
95	033500	Dongsung FineTec Co., Ltd.	611.15B	22,600.0	0.44%	550.68B
96	399720	Gaonchips Co., Ltd.	610.02B	57,400.0	5.71%	91.00B
97	222800	SIMMTECH Co., Ltd.	609.21B	19,130.0	-5.53%	1,227.34B
98	009520	POSCO M-TECH Co., Ltd.	606.32B	12,150.0	-1.78%	264.62B
99	025900	Dongwha Enterprise Co.,Ltd	601.95B	13,160.0	-	924.57B
100	347850	D&D Pharmatech Inc.	591.81B	56,000.0	3.32%	8.19B
101	082920	VITZROCELL Co.,Ltd.	589.18B	26,300.0	2.94%	186.45B
102	036540	SFA Semicon Co., Ltd.	586.99B	3,580.00	-0.14%	431.70B
103	099320	Satrec Initiative Co., Ltd.	582.61B	53,200.0	1.92%	160.56B
104	053030	BINEX Co., Ltd.	576.44B	18,100.0	4.32%	129.61B
105	080220	Jeju Semiconductor Corp.	571.27B	17,220.0	-0.46%	173.46B
106	023160	Tae Kwang Corporation	567.79B	21,950.0	2.57%	272.00B
107	348210	NEXTIN, Inc.	567.33B	57,600.0	1.77%	101.98B
108	074600	Wonik QnC Corporation	563.88B	20,650.0	0.49%	876.67B
109	336570	WON TECH Co.,Ltd.	561.93B	6,290.00	1.94%	108.66B
110	220100	FutureChem Co.,Ltd	551.32B	24,950.0	2.67%	15.73B
111	060370	LS Marine Solution Co., Ltd.	550.34B	17,570.0	-0.51%	82.52B
112	272290	INNOX Advanced Materials Co.,Ltd.	546.05B	28,450.0	-0.35%	402.25B
113	030520	Hancom Inc.	542.76B	22,550.0	-3.01%	310.17B
114	251970	Pum-Tech Korea Co., Ltd	536.85B	41,200.0	-	320.33B
115	078340	Com2uS Corporation	536.25B	46,600.0	-4.99%	692.74B
116	003380	Harim Holdings Co., Ltd.	530.07B	5,450.00	0.37%	11.73T
117	131290	TSE Co., Ltd	525.25B	48,700.0	-1.91%	315.21B
118	025980	Ananti Inc.	524.97B	6,100.00	0.49%	306.08B
119	290650	L&C BIO Co.,LTD	522.89B	21,300.0	2.40%	70.03B
120	048410	Hyundai Bioscience Co., Ltd.	520.44B	13,600.0	1.34%	15.82B
121	041190	Woori Technology Investment Co., Ltd	520.18B	6,760.00	1.50%	3.31B
122	253590	Neosem Inc.	510.84B	12,020.0	-7.47%	96.47B
123	052020	STCube, Inc.	509.59B	7,880.00	-1.25%	9.94B
124	101360	Eco&Dream Co., Ltd.	507.13B	26,150.0	9.41%	83.21B
125	025320	Synopex Inc.	506.97B	5,800.00	-1.19%	251.17B
126	241710	Cosmecca Korea Co., Ltd.	505.16B	47,300.0	1.72%	518.72B
127	365340	SungEel HiTech Co., Ltd.	504.75B	41,550.0	1.34%	145.26B
128	335890	VIOL Co., Ltd.	490.24B	8,500.00	-1.96%	35.49B
129	183300	KoMiCo Ltd.	482.63B	47,450.0	-2.16%	469.30B
130	079370	Zeus Co.,Ltd.	478.47B	15,140.0	-1.88%	453.43B
131	036810	Fine Semitech Corp.	465.59B	21,600.0	-	203.91B
132	218410	RFHIC Corporation	465.25B	18,250.0	4.70%	112.54B
133	319400	HYUNDAI MOVEX Co., Ltd.	462.55B	3,930.00	-3.68%	310.67B
134	099190	i-SENS, Inc.	457.41B	16,550.0	0.24%	284.77B
135	214430	i3system Inc.	451.99B	62,400.0	-1.27%	69.61B
136	050890	SOLiD, Inc.	449.66B	7,640.00	-1.67%	338.82B
137	372320	Curocell Inc.	448.70B	32,000.0	1.27%	-
138	108490	ROBOTIS Co., Ltd.	438.53B	33,600.0	-0.30%	32.04B
139	418550	JEIO Co., Ltd.	437.68B	13,670.0	2.70%	-
140	228760	Genomictree Inc.	437.58B	18,240.0	3.40%	2.20B
141	455900	ANGEL ROBOTICS Co., Ltd.	434.16B	29,050.0	1.22%	-
142	084110	Huons Global Co., Ltd.	432.39B	35,500.0	2.45%	811.01B
143	015750	Sungwoo Hitech Co., Ltd.	426.36B	5,330.00	1.33%	4,385.16B
144	068240	Dawonsys Co.,Ltd.	426.29B	11,410.0	4.97%	304.52B
145	206650	EuBiologics Co., Ltd.	423.80B	11,600.0	-1.02%	69.37B
146	024850	HLB innoVation Co.,Ltd.	422.79B	2,930.00	-2.01%	38.03B
147	215200	MegaStudyEdu Co. Ltd	422.53B	39,550.0	0.51%	929.05B
148	029960	Korea Environment Technology Co., LTD.	421.19B	8,670.00	-1.25%	72.24B
149	314930	Biodyne Co., Ltd.	419.38B	13,970.0	1.75%	4.57B
150	094170	Dongwoon Anatech Co., Ltd.	418.58B	19,500.0	-2.30%	-
151	171090	SUNIC SYSTEM Co., Ltd.	415.44B	47,450.0	-0.11%	94.53B
152	032190	Daou Data Corp.	411.34B	10,740.0	0.09%	10.62T
153	095660	NEOWIZ	410.13B	20,900.0	2.96%	386.65B
154	064550	Bioneer Corporation	409.09B	15,850.0	-1.37%	287.66B
155	397030	AprilBio Co.,Ltd.	408.33B	18,200.0	1.28%	-
156	069080	Webzen Inc.	408.12B	13,850.0	-1.56%	214.75B
157	278280	Chunbo Co., Ltd.	407.13B	39,150.0	-0.89%	152.27B
158	437730	Samhyun Co., Ltd.	405.86B	12,800.0	0.79%	-
159	046890	Seoul Semiconductor Co., Ltd.	405.38B	7,190.00	-0.28%	1,095.48B
160	200670	Humedix Co., Ltd.	404.62B	39,250.0	7.68%	110.99B
161	108860	Selvas AI Inc.	402.91B	14,970.0	-0.47%	96.05B
162	420770	GigaVis Co., Ltd.	401.19B	31,650.0	-1.25%	-
163	445090	ASICLAND Co., Ltd.	400.08B	36,800.0	-1.21%	71.77B
164	114840	iFamilySC Co., Ltd.	399.87B	23,200.0	0.22%	198.49B
165	025950	Dongsin Engineering & Construction	398.58B	47,450.0	-1.04%	74.31B
166	034950	Korea Ratings Co., Ltd.	397.91B	84,300.0	-0.71%	104.06B
167	099430	Bio Plus Co., Ltd	397.80B	6,930.00	2.36%	53.48B
168	095610	TES Co., Ltd	396.43B	22,600.0	1.57%	179.48B
169	189300	Intellian Technologies, Inc.	396.38B	39,150.0	-1.14%	267.04B
170	060280	Curexo Inc.	394.87B	9,230.00	-0.97%	27.85B
171	094360	Chips&Media, Inc.	389.50B	20,000.0	-2.91%	25.38B
172	179900	UTI Inc.	388.22B	23,300.0	1.30%	18.56B
173	393890	W-Scope Chungju Plant Co., Ltd.	384.46B	11,360.0	1.16%	396.73B
174	352480	C&C International Co., Ltd.	384.39B	38,350.0	0.13%	289.76B
175	200130	KOLMAR BNH Co.,Ltd.	384.05B	13,190.0	0.08%	619.27B
176	052400	Kona I Co.,Ltd.	382.51B	27,000.0	1.69%	241.59B
177	047920	HLB Pharmaceutical Co., Ltd.	381.25B	27,150.0	-3.38%	36.10B
178	093320	KINX, Inc.	378.72B	80,700.0	0.50%	128.24B
179	089010	CHEMTRONICS.Co.,Ltd.	378.60B	27,050.0	5.66%	596.59B
180	194480	Devsisters corporation	376.01B	34,800.0	-4.00%	223.84B
181	082800	Vivozon Pharmaceutical Co., Ltd.	373.80B	7,960.00	-0.75%	87.28B
182	394280	Openedges Technology, Inc.	370.99B	16,950.0	-0.64%	26.97B
183	083450	Global Standard Technology, Limited	370.94B	19,260.0	6.23%	335.89B
184	215000	GOLFZON Co., Ltd.	368.72B	61,400.0	0.66%	655.45B
185	091700	Partron Co., Ltd.	367.21B	7,510.00	-	1,466.81B
186	144510	GC Cell Corporation	361.40B	24,050.0	1.05%	184.36B
187	006730	Seobu T&D Co., Ltd.	357.84B	5,680.00	-0.18%	183.69B
188	091120	EM-Tech.CO., LTD.	355.86B	21,650.0	0.23%	203.58B
189	199800	ToolGen Incorporated	355.84B	43,650.0	6.72%	998.58M
190	416180	Shinsung ST Co., Ltd.	355.50B	40,000.0	-1.60%	127.52B
191	102710	ENF Technology Co., Ltd.	355.05B	24,050.0	3.44%	612.94B
192	338220	Vuno Inc.	353.48B	25,600.0	2.40%	23.72B
193	032500	Kmw Inc.	352.81B	8,860.00	1.84%	84.81B
194	206640	Boditech Med Inc.	350.82B	15,430.0	-2.03%	141.86B
195	032820	Woori Technology, Inc.	348.94B	2,255.00	-1.96%	63.33B
196	378340	Philenergy Co., Ltd.	344.62B	15,530.0	5.65%	271.87B
197	348340	Neuromeka Co., Ltd.	344.55B	32,500.0	2.20%	23.83B
198	334970	Prestige Biologics Co., Ltd.	343.73B	4,710.00	-4.07%	3.87B
199	237880	CLIO Cosmetics Co.,Ltd	343.48B	19,600.0	-0.81%	362.81B
200	372170	YUNSUNG F&C Co.,Ltd	340.71B	42,700.0	8.65%	357.20B
201	215600	SillaJen, Inc.	340.48B	2,480.00	-	1.23B
202	176750	DuChemBIO Co.,Ltd.	338.62B	7,940.00	-4.34%	-
203	038500	SAMPYO Cement Co., Ltd.	338.16B	3,170.00	0.16%	798.86B
204	304100	Saltlux Inc.	337.84B	30,800.0	2.16%	50.17B
205	056080	Yujin Robot Co., Ltd.	336.48B	8,970.00	-0.55%	33.40B
206	013030	Hy-Lok Corporation	335.85B	27,750.0	-0.89%	188.07B
207	039440	STI Co., Ltd.	335.27B	23,150.0	5.95%	292.30B
208	041020	Polaris Office Corp.	333.88B	6,720.00	1.82%	241.60B
209	030530	Wonik Holdings Co.,Ltd.	331.50B	4,340.00	29.94%	625.49B
210	101930	Inhwa Precision Co., Ltd	329.18B	35,150.0	1.74%	105.69B
211	041830	InBody Co.,Ltd	328.29B	25,600.0	0.20%	191.30B
212	036620	GAMSUNG Corporation Co., Ltd.	324.71B	3,495.00	1.60%	31.86B
213	060250	NHN KCP Corp.	324.02B	7,700.00	8.15%	1,084.89B
214	078160	MEDIPOST Co., Ltd.	319.16B	9,360.00	2.07%	69.86B
215	900290	Great Rich Technologies Limited	318.95B	3,945.00	3.00%	876.28B
216	049070	Intops Co., Ltd.	318.13B	20,000.0	-0.74%	613.45B
217	110990	DIT Corp.	317.29B	17,060.0	0.06%	102.86B
218	067390	AeroSpace Technology of Korea Inc.	316.46B	879.00	11.97%	159.79B
219	136480	HARIM Co., Ltd.	315.38B	2,975.00	0.68%	1,302.48B
220	105550	Edge Foundry Co.,Ltd	312.55B	2,415.00	-	36.44B
221	102940	Kolon Life Science Inc.	312.45B	25,150.0	-5.81%	147.98B
222	101160	Worldex Industry & Trading Co., Ltd.	310.08B	18,780.0	0.05%	288.34B
223	439090	Manyo Factory Co., Ltd	309.06B	18,870.0	8.14%	127.83B
224	043150	Value Added Technology Co., Ltd.	307.48B	19,280.0	0.89%	387.87B
225	243070	Huons Co., Ltd.	302.94B	25,650.0	0.98%	588.83B
226	035890	Seohee Construction Co., Ltd.	302.91B	1,581.00	1.54%	1,533.02B
227	148150	Se Gyung Hi Tech Co., Ltd.	302.67B	8,870.00	1.95%	331.63B
228	090710	Hyulim ROBOT Co.,Ltd.	301.88B	2,445.00	0.62%	95.88B
229	252990	SEMCNS Co., Ltd.	301.87B	5,210.00	1.17%	48.30B
230	094480	Galaxia Moneytree Co., Ltd.	296.58B	7,610.00	-	133.40B
231	230360	Echomarketing Co.,Ltd.	294.23B	9,190.00	-1.08%	348.33B
232	027360	AJU IB INVESTMENT Co., Ltd.	292.47B	2,345.00	-0.42%	61.87B
233	204620	Global Tax Free Co., Ltd.	292.02B	4,155.00	1.22%	128.98B
234	059090	MiCo Ltd.	291.02B	9,310.00	0.22%	505.76B
235	360070	TOP MATERIAL Co., Ltd	290.76B	36,000.0	-1.64%	-
236	041960	Komipharm International Co., Ltd.	290.27B	4,190.00	-0.95%	54.53B
237	018310	Sammok S-Form Co.,Ltd	290.18B	20,350.0	-	440.42B
238	402030	Konan Technology Inc.	290.12B	26,250.0	-3.85%	-
239	045100	HANYANG ENG Co.,Ltd	289.02B	17,350.0	-	1,199.48B
240	230240	HFR, Inc.	288.72B	22,000.0	-0.23%	157.68B
241	256840	BNC Korea Co., Ltd.	288.37B	4,340.00	-0.23%	86.90B
242	304360	S.Biomedics Co., Ltd.	287.18B	25,500.0	2.20%	13.02B
243	051360	TOVIS Co.,Ltd	286.47B	18,320.0	-2.55%	593.38B
244	104830	WONIK Materials Co.,Ltd.	285.66B	22,650.0	3.42%	323.26B
245	179290	M.I.TECH Co.,Ltd	285.12B	8,810.00	-0.23%	40.20B
246	298830	Suresofttech Inc.	283.41B	5,800.00	2.47%	88.37B
247	389020	Zaram Technology,Inc.	282.93B	47,600.0	-1.24%	-
248	122640	YEST Co., Ltd.	281.58B	13,970.0	-0.21%	101.20B
249	217270	Neptune Company	281.32B	6,230.00	4.88%	118.32B
250	357550	Sukgyung AT Co., Ltd.	279.02B	50,300.0	-0.79%	12.84B
251	211050	INCAR FINANCIAL SERVICE Co., Ltd.	278.40B	5,640.00	2.36%	795.88B
252	025770	Korea Information & Communications Co., Ltd.	276.94B	7,750.00	-0.39%	800.13B
253	084850	ITM Semiconductor Co., Ltd.	274.75B	13,280.0	2.47%	633.71B
254	100790	Mirae Asset Venture Investment Co., Ltd.	274.10B	4,750.00	0.21%	230.48B
255	265520	Advanced Process Systems Corporation	272.92B	18,170.0	-0.44%	512.27B
256	058820	CMG Pharmaceutical Co., Ltd.	270.84B	1,825.00	-0.92%	94.36B
257	086390	UniTest Incorporation	270.83B	13,320.0	3.66%	73.23B
258	003800	Ace Bed Company Limited	268.15B	25,050.0	-1.38%	323.16B
259	118990	Motrex Co., Ltd	267.54B	10,790.0	-2.71%	507.09B
260	071280	Rorze Systems Corporation	267.30B	19,100.0	-3.83%	115.70B
261	031330	SAMT Co., Ltd.	266.79B	2,735.00	-0.55%	2,772.18B
262	950170	JTC Inc.	265.98B	5,020.00	4.37%	291.87B
263	090360	Robostar Co., Ltd.	265.69B	29,150.0	6.00%	92.12B
264	044490	Taewoong Co.,Ltd	265.50B	14,460.0	3.06%	383.51B
265	200710	ADTechnology Co.,Ltd.	264.38B	20,250.0	0.25%	124.68B
266	255220	SG Co.,Ltd	259.19B	3,330.00	0.45%	103.96B
267	095500	MNtech Co., Ltd.	256.49B	9,040.00	2.38%	672.17B
268	054950	JVM Co., Ltd.	255.12B	22,250.0	2.53%	159.14B
269	356680	Axgate Co., Ltd.	254.32B	8,840.00	0.11%	-
270	051500	CJ Freshway Corporation	252.27B	21,700.0	-	3,162.85B
271	089980	Sang-A Frontec Co.,Ltd.	251.63B	15,650.0	-0.13%	172.91B
272	267980	Maeil Dairies Co., Ltd.	251.50B	34,850.0	-0.14%	1,792.45B
273	112290	Ycchem Co., Ltd.	250.74B	27,950.0	3.14%	-
274	445680	Curiox Biosystems Co., Ltd	249.60B	15,450.0	-	5.97B
275	053610	Protec Co., Ltd.	249.30B	27,000.0	-3.57%	178.77B
276	114190	KANGWON ENERGY Co., Ltd.	248.95B	9,530.00	4.50%	241.66B
277	051370	Interflex Co., Ltd.	248.67B	10,660.0	6.28%	490.66B
278	083930	Avaco Co., Ltd.	248.10B	17,090.0	0.41%	282.27B
279	054450	Telechips Inc.	247.69B	16,780.0	0.36%	183.46B
280	123860	Anapass, Inc.	246.71B	20,350.0	-1.21%	159.08B
281	060150	INSUN Environmental New Technology Co., Ltd.	246.53B	5,500.00	0.18%	207.57B
282	119850	GnCenergy Co., Ltd	246.39B	13,260.0	0.61%	216.07B
283	107640	HanJung Natural Connectivity System.co.,Ltd	245.92B	26,900.0	-5.28%	-
284	199820	Cheil Electric Co., Ltd.	244.64B	11,750.0	-2.16%	62.67B
285	126700	HyVision System. Inc	244.40B	19,200.0	0.52%	365.31B
286	061970	LB Semicon Inc.	243.95B	4,200.00	0.72%	459.67B
287	048870	Synergy Innovation Co., Ltd.	242.34B	2,915.00	-1.52%	94.58B
288	047560	ESTsoft Corp.	242.21B	23,550.0	-4.27%	105.06B
289	078150	HB Technology CO.,LTD.	240.80B	2,710.00	0.56%	105.05B
290	038390	RedcapTour Co., Ltd.	238.27B	13,850.0	-2.19%	356.51B
291	014940	Oriental Precision & Engineering Co.,Ltd.	237.76B	5,220.00	-2.61%	194.39B
292	443670	SPSoft Inc.	237.17B	9,860.00	-4.46%	-
293	424960	Smart Radar System Inc.	235.88B	15,070.0	-0.66%	5.19B
294	045660	Atec Co. Ltd.	235.35B	29,850.0	-0.50%	84.45B
295	168360	PEMTRON Corporation	235.24B	10,720.0	-1.11%	61.93B
296	039840	DIO Corporation	235.21B	17,000.0	0.29%	112.56B
297	035600	Kginicis Co.,Ltd	235.04B	8,830.00	-0.23%	1,407.16B
298	216080	JETEMA, Co., Ltd.	234.39B	6,760.00	-1.02%	64.69B
299	299900	Wysiwyg Studios Co., Ltd.	233.99B	1,381.00	-1.36%	72.94B
300	045390	DAEA TI Co., Ltd.	232.21B	3,370.00	1.05%	120.35B
301	174900	AbClon Inc.	230.42B	13,100.0	-0.30%	2.40B
302	151860	KG Eco Solution Co.,Ltd.	230.36B	5,490.00	-0.18%	7,033.19B
303	023410	Eugene Corporation	230.29B	3,360.00	0.30%	1,427.16B
304	322310	AUROS Technology, Inc.	230.27B	25,000.0	2.88%	51.30B
305	263720	D&C Media Co.,Ltd.	228.86B	18,120.0	3.19%	80.85B
306	039980	Polaris AI Corp.	227.26B	3,180.00	0.95%	55.84B
307	005160	Dongkuk Industries Co., Ltd.	226.71B	4,100.00	-0.61%	814.84B
308	086820	Bio Solution Co.,Ltd.	225.86B	31,000.0	0.49%	8.27B
309	297890	HB SOLUTION Co., Ltd.	224.91B	3,065.00	-4.37%	102.80B
310	432720	Qualitas Semiconductor	223.84B	15,410.0	3.98%	-
311	270660	EVERYBOT Inc.	223.41B	17,940.0	-4.63%	31.73B
312	182360	Cube Entertainment, Inc.	222.64B	16,030.0	-2.14%	197.31B
313	114810	Hansol IONES Co.,Ltd.	221.07B	8,180.00	2.38%	146.21B
314	322510	JLK,Inc.	220.39B	8,590.00	1.78%	1.63B
315	060720	KHVATEC Co.,Ltd.	219.71B	10,500.0	1.35%	298.04B
316	293780	AptaBio Therapeutics Inc.	218.81B	8,330.00	-1.65%	2.91B
317	365330	Systeel Tech Co.,Ltd.	218.56B	7,140.00	-0.56%	-
318	288330	Bridge Biotherapeutics, Inc.	217.38B	5,020.00	13.32%	1.08M
319	102120	ABOV Semiconductor Co., Ltd.	215.80B	13,080.0	-2.39%	240.04B
320	323990	Vaxcell-Bio Therapeutics Co., Ltd.	214.30B	9,320.00	-0.11%	69.60M
321	441270	Fine M-Tec CO.,LTD.	213.33B	5,770.00	-1.37%	382.29B
322	356860	TLB Co., Ltd	212.07B	21,950.0	18.27%	178.26B
323	042370	Vitzro Tech Co. Ltd	211.96B	8,090.00	-0.37%	383.56B
324	368770	FIBERPRO, Inc.	211.86B	6,530.00	-	28.12B
325	079940	GABIA, Inc.	211.81B	17,000.0	0.53%	266.69B
326	036200	UNISEM Co., Ltd.	211.50B	7,290.00	0.55%	217.99B
327	115180	Qurient Co., Ltd.	211.04B	5,050.00	-2.88%	8.75B
328	065680	UJU Electronics Co. Ltd	210.61B	22,800.0	1.33%	173.56B
329	013120	DongWon Development Co.,Ltd.	208.86B	2,280.00	-0.22%	575.03B
330	086980	Showbox Corp.	208.86B	3,355.00	2.60%	92.62B
331	425420	Tfe Inc.	208.75B	18,910.0	-5.45%	77.57B
332	389260	Daemyoung Energy Co.,Ltd	208.01B	11,910.0	0.08%	59.30B
333	077360	Duksan Hi Metal Co.,Ltd	207.65B	4,355.00	2.11%	212.46B
334	036220	Osang Healthcare Co.,Ltd	207.18B	15,110.0	-0.26%	75.71B
335	211270	Asia Pacific Satellite Inc.	206.48B	13,750.0	-2.14%	51.37B
336	377450	REFINE Co., Ltd.	205.38B	12,990.0	-4.13%	58.04B
337	043370	PHA Co., Ltd.	205.29B	10,510.0	3.96%	1,188.52B
338	064260	Danal Co., Ltd.	205.05B	3,070.00	-3.15%	275.64B
339	144960	New Power Plasma	204.76B	4,865.00	1.78%	477.23B
340	078020	LS SECURITIES Co., Ltd.	203.89B	4,050.00	2.79%	1,304.42B
341	448280	Ecoeye Co., Ltd.	203.47B	20,900.0	-0.95%	21.19B
342	337930	Brand X Co.,Ltd.	203.13B	6,930.00	-0.72%	264.39B
343	100120	Vieworks Co., Ltd.	202.92B	22,100.0	2.31%	225.64B
344	294570	COOCON Corporation	202.73B	15,250.0	-4.15%	73.02B
345	278650	HLB bioStep Co.,Ltd.	200.81B	2,385.00	0.21%	56.76B
346	089970	VM Inc.	200.47B	9,210.00	-1.07%	40.98B
347	092040	Amicogen, Inc.	200.08B	4,205.00	-	155.74B
348	095700	Genexine, Inc.	199.66B	4,380.00	-0.68%	5.81B
349	371950	POONGWON PRECISION CO.,Ltd.	198.41B	9,430.00	-0.32%	50.89B
350	123330	Genic Co., Ltd.	197.57B	25,750.0	7.29%	36.67B
351	270520	APT Neuroscience, Inc.	197.06B	1,241.00	-2.05%	19.63B
352	206560	Dexter Studios Co.,Ltd.	196.96B	7,830.00	-1.76%	52.23B
353	109610	Sy Co., Ltd.	196.52B	4,115.00	-0.60%	563.35B
354	205500	Action Square CO., LTD.	196.20B	3,620.00	-0.82%	7.86B
355	053300	Korea Information Certificate Authority, Inc.	196.12B	4,775.00	-	117.70B
356	370090	FURONTEER Inc.	195.52B	23,900.0	-3.43%	27.79B
357	143240	Saramin Co.,Ltd.	195.41B	18,000.0	0.50%	128.80B
358	190510	Namuga Co., Ltd.	195.18B	13,060.0	-	441.80B
359	243840	Shin Heung Energy & Electronics Co.,Ltd.	194.72B	5,050.00	3.27%	489.43B
360	068930	Digital Daesung Co., Ltd.	194.69B	7,290.00	0.14%	213.50B
361	033640	Nepes Corporation	194.65B	8,560.00	1.06%	477.99B
362	425040	TEMC Co., Ltd.	193.97B	9,170.00	-4.68%	280.54B
363	419530	SAMG Entertainment Co., Ltd.	193.84B	24,550.0	-0.20%	109.04B
364	047310	Powerlogics Co., Ltd.	193.30B	5,270.00	-1.50%	744.06B
365	117730	T-Robotics.Co.,Ltd.	193.17B	11,360.0	7.17%	88.57B
366	036890	JINSUNG T.E.C., Inc.	192.46B	10,020.0	-0.50%	406.85B
367	305090	Micro Digital Co., Ltd.	192.00B	12,440.0	5.60%	10.74B
368	299030	Hana Technology Co., Ltd.	191.88B	24,000.0	1.48%	100.94B
369	084650	LabGenomics Co., Ltd.	191.17B	2,575.00	-2.83%	85.82B
370	254490	Mirai Semiconductors Co., Ltd.	190.58B	13,200.0	-1.20%	478.59B
371	067080	DAE HWA Pharmaceutical Co., Ltd.	189.35B	10,810.0	-3.14%	115.31B
372	457550	Woojinntec Inc.	188.21B	20,300.0	-0.49%	-
373	065500	Orient Precision Industries Inc	187.82B	6,040.00	1.51%	169.42B
374	274090	Kencoa Aerospace Corporation	187.51B	14,470.0	1.40%	90.14B
375	049950	meerecompany Incorporated	187.46B	24,600.0	5.35%	61.25B
376	205470	Humasis Co. Ltd.	187.04B	1,653.00	0.06%	16.57B
377	126600	BGFecomaterials CO., LTD.	186.70B	3,015.00	0.50%	352.45B
378	067280	Multicampus Corporation	186.40B	31,550.0	0.16%	354.04B
379	036030	kt alpha Co., Ltd.	186.27B	3,800.00	0.53%	596.45B
380	472850	Pond Group Co., Ltd.	185.93B	5,750.00	-0.35%	33.38B
381	008830	Daedong Gear Co., Ltd.	185.14B	24,850.0	22.41%	260.98B
382	282880	COWINTECH Co. Ltd.	185.04B	16,650.0	4.19%	300.26B
383	036560	Young Poong Precision Corporation	184.43B	11,710.0	-	114.71B
384	236200	Suprema Inc.	184.22B	26,450.0	2.52%	103.92B
385	053080	K-Ensol Co., Ltd.	183.62B	13,550.0	-1.02%	577.72B
386	065660	Anterogen.Co.,Ltd.	183.51B	18,600.0	-0.75%	6.95B
387	033160	MK Electron Co., Ltd.	183.24B	8,870.00	8.44%	1,178.87B
388	396270	Nextchip Co., Ltd.	183.06B	12,900.0	-	-
389	064820	Cape Industries Ltd.	183.00B	6,630.00	1.84%	534.31B
390	285490	NOVATECH Co., Ltd.	182.66B	19,370.0	-0.62%	66.73B
391	035810	EASY HOLDINGS Co., Ltd.	182.38B	2,800.00	-0.88%	1,262.55B
392	034810	Haesung Industrial Co., Ltd.	182.25B	5,750.00	-0.17%	2,251.15B
393	203400	ABION Inc.	182.13B	6,360.00	-2.75%	829.22M
394	092730	NeoPharm CO., LTD.	181.99B	11,930.0	0.59%	112.20B
395	032620	UBcare. Co., Ltd.	181.66B	3,590.00	0.98%	179.62B
396	382840	ONEJOON Co., Ltd.	181.51B	11,210.0	0.09%	169.82B
397	019210	YG-1 Co., Ltd.	181.30B	5,400.00	0.75%	561.70B
398	950130	Access Bio, Inc.	181.23B	5,360.00	-0.19%	118.85B
399	073010	KSP Co., Ltd.	180.91B	4,515.00	-0.55%	84.29B
400	033790	Fino Inc.	180.63B	6,790.00	-3.82%	9.85B
401	086890	ISU Abxis Co., Ltd.	179.16B	5,160.00	-1.34%	56.18B
402	354320	ALMAC Co., Ltd.	178.96B	28,000.0	2.19%	166.90B
403	251370	YMT Co., Ltd.	178.64B	10,950.0	3.01%	136.93B
404	035080	Gradiant Corporation	178.07B	12,210.0	8.73%	3,426.67B
405	083790	CG Invites Co., Ltd.	178.01B	2,315.00	3.35%	5.57B
406	256940	KPS Corporation	177.74B	9,480.00	2.49%	125.76B
407	032300	KOREA PHARMA Co., Ltd.	177.34B	16,260.0	-1.63%	79.80B
408	950140	Englewood Lab, Inc.	176.63B	8,890.00	0.23%	197.00B
409	108230	TOPTEC Co., Ltd	176.35B	4,595.00	1.66%	791.36B
410	017890	Korea Alcohol Industrial Co., Ltd.	176.17B	8,360.00	1.46%	422.62B
411	063080	Com2uS Holdings Corporation	176.09B	26,700.0	-2.20%	161.13B
412	080160	Modetour Network Inc.	176.07B	10,170.0	-0.78%	248.10B
413	080420	Moda-InnoChips Co., Ltd.	175.79B	2,215.00	-0.89%	398.41B
414	321820	Artist United Inc.	174.78B	11,210.0	0.18%	20.73B
415	064290	INTEKPLUS Co., Ltd.	174.73B	13,510.0	0.97%	86.05B
416	307750	KUKJEON PHARMACEUTICAL Co., Ltd	174.69B	3,560.00	0.42%	134.44B
417	023760	Han Kook Capital.Co., Ltd	173.88B	541.00	0.74%	160.87B
418	260970	S&D Co., Ltd	173.57B	60,000.0	4.53%	106.44B
419	138610	NIBEC Co., Ltd.	172.87B	15,870.0	-	22.81B
420	024060	Hung -Gu Oil Ltd	172.74B	11,910.0	0.59%	120.05B
421	203650	Dream Security co., Ltd.	172.63B	3,645.00	2.10%	247.23B
422	451760	Contec.,Co.Ltd	172.01B	11,680.0	-3.47%	40.90B
423	041440	Hyundai Everdigm Corp.	171.99B	9,640.00	-2.03%	289.39B
424	092870	Exicon Co., Ltd.	171.91B	13,750.0	-1.36%	29.86B
425	332570	Wireless Power Amplifier Module Inc.	171.63B	4,220.00	2.55%	123.63B
426	060590	CTCBIO Inc.	170.71B	7,190.00	-2.18%	138.95B
427	461030	IMB Dx, Inc.	170.32B	12,300.0	2.33%	-
428	297090	CS BEARING Co., Ltd.	169.62B	6,400.00	1.59%	77.10B
429	073490	Innowireless Co., Ltd.	169.19B	22,100.0	0.91%	193.51B
430	315640	DEEPNOID Inc.	168.83B	7,610.00	-1.81%	9.28B
431	225530	Bokwang Industry Co., Ltd.	167.16B	4,600.00	0.44%	70.60B
432	264850	Elensys Co.,Ltd.	166.62B	5,550.00	-3.98%	69.36B
433	122990	WiSoL CO.,LTD.	166.58B	5,840.00	-1.35%	380.16B
434	290550	DK Tech CO., LTD	166.41B	8,750.00	0.69%	382.44B
435	126340	VINA TECH Co.,Ltd.	166.04B	26,900.0	-0.37%	60.45B
436	092190	Seoul Viosys Co., Ltd	165.99B	3,675.00	-1.47%	665.50B
437	405100	Quality Reliability Technology Inc.	165.77B	13,520.0	1.20%	57.71B
438	347700	LifeSemantics Corp.	165.30B	7,500.00	-5.90%	6.93B
439	083310	LOT VACUUM Co., Ltd.	164.78B	10,270.0	-	302.07B
440	140670	RS Automation Co.,Ltd.	164.63B	18,510.0	-0.59%	70.99B
441	234690	GREEN CROSS WellBeing Corporation	164.56B	9,370.00	-1.37%	126.44B
442	046440	KG Mobilians Co., Ltd	164.55B	4,435.00	0.34%	287.22B
443	143160	Intelligent Digital Integrated Security Co., Ltd.	163.51B	16,150.0	-0.37%	315.70B
444	330860	Nepes Ark Corporation	163.39B	13,410.0	-0.89%	129.12B
445	353810	EASY BIO,Inc.	163.36B	5,000.00	-0.40%	309.29B
446	389470	Inventage Lab, Inc.	161.42B	16,150.0	-2.30%	-
447	264660	C&G Hi Tech Co., Ltd	161.19B	17,110.0	2.09%	138.84B
448	388050	G2Power Co. Ltd	160.44B	8,600.00	-0.69%	52.43B
449	092130	e-Credible Co., Ltd.	159.94B	13,280.0	0.61%	45.09B
450	089600	Nasmedia Co., Ltd.	159.87B	14,020.0	0.65%	142.93B
451	011040	Kyung Dong Pharmaceutical Co., Ltd.	158.69B	5,890.00	0.17%	189.19B
452	214680	DRTECH Corporation	158.39B	2,140.00	-3.39%	93.30B
453	038290	Macrogen, Inc.	157.97B	15,830.0	1.02%	131.73B
454	205100	EXEM Co., Ltd.	157.95B	2,210.00	-1.12%	56.24B
455	106190	High Tech Pharm Co., Ltd.	157.69B	14,610.0	-	81.56B
456	158430	ATON Inc.	156.96B	6,660.00	0.30%	59.11B
457	079960	Dongyang E&P Inc.	155.75B	19,050.0	-0.21%	552.31B
458	013990	Agabang&Company	155.43B	5,690.00	2.89%	182.54B
459	412540	Jeil M&S Co., Ltd	154.71B	7,510.00	0.94%	325.88B
460	108380	DAEYANG ELECTRIC.Co.,Ltd.	154.00B	16,440.0	-0.18%	186.09B
461	131370	RSUPPORT Co., Ltd.	153.40B	2,945.00	-0.51%	49.46B
462	023910	Daihan Pharmaceutical Co.,Ltd.	152.88B	26,000.0	-	201.97B
463	289220	GIANTSTEP Inc.	152.17B	6,820.00	-0.15%	50.56B
464	036800	Nice Information & Telecommunication, Inc.	151.57B	17,350.0	-0.57%	960.07B
465	079810	DE&T Co., Ltd.	151.22B	6,460.00	1.41%	146.75B
466	277880	TSI Co., Ltd.	151.21B	7,500.00	25.00%	275.15B
467	036190	Geumhwa Plant Service & Construction Co., Ltd.	150.89B	24,800.0	0.20%	333.75B
468	123040	MS Autotech Co.,Ltd	150.72B	2,740.00	0.55%	1,853.94B
469	417010	NanoTIM Co. Ltd.	150.69B	7,640.00	3.66%	36.87B
470	078140	Daebongls.Co.,Ltd.	150.56B	13,580.0	0.82%	93.14B
471	005860	Hanil Feed Co., Ltd.	150.52B	3,825.00	-0.39%	417.36B
472	146320	BCnC Co., Ltd.	149.55B	11,780.0	1.99%	74.45B
473	226400	OSTEONIC Co., Ltd.	148.71B	7,510.00	-1.31%	32.54B
474	064800	PonyLink Co., Ltd.	148.61B	1,181.00	-1.01%	69.65B
475	063570	NICE Total Cash Management Co., Ltd	148.47B	4,895.00	0.10%	338.28B
476	194700	NOVAREX Co.,Ltd.	147.99B	7,960.00	3.24%	291.97B
477	214180	Hecto Innovation Co., Ltd.	146.86B	11,750.0	-0.59%	305.11B
478	122450	KX Innovation Co., Ltd.	146.77B	3,535.00	17.05%	415.84B
479	006910	Bosung Power Technology Co., Ltd	145.81B	2,980.00	-0.17%	105.61B
480	121440	GOLFZON NEWDIN HOLDINGS Co., Ltd.	145.67B	3,595.00	-0.14%	400.28B
481	089890	KOSES Co.,Ltd	145.57B	9,420.00	1.07%	95.65B
482	048550	SM Culture & Contents Co., Ltd.	145.50B	1,400.00	0.07%	119.20B
483	039560	DASAN Networks, Inc.	145.08B	3,740.00	-0.66%	271.26B
484	389500	SBB Tech Co., Ltd.	144.80B	24,450.0	-4.12%	-
485	396470	WOT. Co., Ltd	144.60B	8,970.00	-2.39%	13.20B
486	068790	DMS Co.,Ltd.	144.45B	6,400.00	-1.23%	164.78B
487	214260	Raphas Co., Ltd.	143.87B	17,190.0	1.42%	28.38B
488	124500	Itcen Co., Ltd.	143.87B	6,220.00	-2.05%	4,360.36B
489	191420	TegoScience Inc.	143.80B	18,900.0	-1.15%	6.93B
490	052260	HYUNDAI BIOLAND Co.,Ltd.	143.70B	4,800.00	1.05%	121.17B
491	092460	Hanla IMS Co., Ltd.	143.66B	9,020.00	1.35%	91.13B
492	192440	Spigen Korea Co.,Ltd	143.51B	24,100.0	-1.03%	469.30B
493	377480	Maum.AI, Inc.	143.45B	24,100.0	1.05%	8.47B
494	156100	L&K Biomed Ltd.	143.35B	7,190.00	-	33.18B
495	115500	Korea Computer & Systems Inc.	142.67B	12,170.0	1.76%	22.24B
496	095190	ENERGY&MACHINERY KOREA Co.,Ltd.	142.59B	2,185.00	-0.46%	107.78B
497	298540	The Nature Holdings Co., Ltd.	142.17B	9,870.00	-0.80%	537.75B
498	094820	Iljin Power Co., Ltd.	140.99B	9,400.00	2.17%	198.40B
499	037460	Samji Electronics Co., Ltd.	140.16B	9,130.00	-0.11%	3,175.16B
500	104480	TK Chemical Corporation	139.98B	1,506.00	2.45%	693.90B
501	088800	Ace Technologies Corp.	139.85B	770.00	1.18%	130.35B
502	443250	Revu Corporation	139.58B	13,230.0	-0.08%	56.02B
503	092070	DNF Co.,Ltd.	139.21B	11,290.0	1.99%	106.54B
504	048530	iNtRON Biotechnology, Inc.	139.10B	4,350.00	-1.58%	8.61B
505	104460	DYPNF Co.,Ltd	138.22B	14,210.0	-2.34%	202.85B
506	452430	Sapien Semiconductors Inc.	137.64B	18,950.0	4.01%	-
507	006620	DongKoo Bio & Pharma Co., Ltd.	137.60B	4,905.00	-1.21%	253.71B
508	049520	UIL Co., Ltd.	137.45B	6,480.00	3.51%	421.87B
509	290690	Solux Co., Ltd.	137.25B	2,830.00	1.80%	57.15B
510	049720	Koryo Credit Information Co., Ltd.	137.17B	9,850.00	0.20%	169.09B
511	361390	Genohco., Inc.	137.11B	18,260.0	0.05%	62.52B
512	027710	FarmStory Co., Ltd.	136.48B	1,227.00	-0.16%	1,463.26B
513	099440	Smec Co.,Ltd	136.28B	3,820.00	1.19%	104.79B
514	452190	HBL Corporation	135.95B	6,080.00	-0.49%	22.18B
515	333430	ILSEUNG Co., Ltd.	135.61B	4,570.00	-4.99%	48.88B
516	100130	Dongkuk Structures & Construction Company Limited	135.43B	2,375.00	1.06%	449.11B
517	060570	Dreamus Company	135.36B	1,802.00	-1.04%	258.10B
518	085670	NewFlex Technology Co., Ltd.	135.21B	5,650.00	4.44%	190.04B
519	030960	Yangjisa Co., Ltd.	134.89B	9,820.00	-1.31%	45.16B
520	018000	Unison Co., Ltd.	134.71B	800.00	-1.48%	50.87B
521	078070	Ubiquoss Holdings Inc.	134.45B	9,970.00	0.40%	123.88B
522	052420	Osung Advanced Materials Co., Ltd.	133.58B	1,530.00	0.13%	134.24B
523	086710	Sunjin Beauty Science Co.Ltd	133.55B	10,550.0	2.43%	78.77B
524	067990	Deutsch Motors Inc.	133.36B	4,650.00	-0.21%	2,132.46B
525	029480	Kwangmu Co.,Ltd.	133.35B	2,170.00	-0.23%	6.65B
526	217820	Wonik Pne Co., Ltd.	132.73B	3,000.00	12.57%	350.54B
527	402490	Green Resource Co., Ltd.	132.67B	16,050.0	-2.85%	17.35B
528	411080	SANDS LAB Inc.	132.05B	10,180.0	0.20%	-
529	200350	Artist Studio Inc.	131.92B	12,490.0	2.04%	31.54B
530	040300	YTN Co.,Ltd.	131.46B	3,100.00	0.81%	150.70B
531	127120	DNA Link, Inc.	131.31B	5,840.00	-0.34%	19.04B
532	046210	HLB PANAGENE Co., LTD.	130.54B	3,060.00	-1.61%	29.88B
533	272110	KNJ Co., Ltd.	130.21B	16,310.0	-0.91%	66.35B
534	078350	Hanyang Digitech Co., Ltd.	130.04B	11,220.0	2.37%	580.63B
535	119830	ITEK, Inc.	129.88B	5,370.00	-	106.36B
536	418470	Millie Seojae.	129.78B	15,010.0	-0.53%	-
537	228670	Ray Co., Ltd.	129.69B	8,360.00	0.36%	112.55B
538	241520	DSC Investment Inc.	129.44B	4,950.00	7.03%	37.74B
539	311690	CJ Bioscience, Inc.	129.09B	9,880.00	-0.40%	3.97B
540	267320	Naintech CO.,LTD.	128.69B	2,965.00	-1.00%	137.51B
541	384470	Coreline Soft Co., Ltd.	127.68B	9,570.00	5.16%	4.27B
542	023600	Sambo Corrugated Board Co., Ltd.	127.60B	8,130.00	-0.12%	553.72B
543	082850	Wooree Bio Co.,Ltd	127.22B	2,695.00	0.19%	1,263.70B
544	232680	Raontec Inc.	126.85B	10,120.0	0.30%	-
545	208370	SELVAS Healthcare, Inc.	126.79B	4,930.00	2.60%	29.27B
546	382800	GnBS eco Co.,Ltd	126.52B	3,905.00	1.96%	75.81B
547	382900	Bumhan Fuel Cell Co., Ltd.	126.42B	14,900.0	-3.31%	34.36B
548	310200	Aniplus Inc.	126.34B	2,840.00	-1.39%	127.35B
549	149950	Avatec Co., Ltd.	126.24B	9,320.00	-0.53%	74.97B
550	053580	WebCash Corporation	126.08B	9,860.00	0.92%	78.00B
551	317870	ENVIONEER Co.,Ltd.	126.07B	15,400.0	1.45%	13.94B
552	452280	Hansun Engineering Co., Ltd.	125.82B	7,400.00	2.21%	-
553	131400	EV Advanced Material Co.,Ltd	125.73B	2,110.00	0.48%	76.21B
554	273640	YM Tech Co., Ltd.	125.67B	11,460.0	0.17%	28.83B
555	123410	Korea Fuel-Tech Corporation	125.28B	4,625.00	-0.32%	742.14B
556	439580	BLUEMTEC Co., Ltd.	124.99B	11,220.0	2.09%	51.87B
557	220260	Chemtros Co., Ltd.	124.96B	4,800.00	-2.24%	49.14B
558	900250	China Crystal New Material Holdings Co.,Ltd.	124.89B	970.00	-0.21%	104.22B
559	187420	HLB Genex, Inc.	124.70B	4,540.00	0.89%	34.83B
560	043610	Genie Music Corporation	124.66B	2,080.00	-0.72%	301.25B
561	039240	Gyeongnam Steel Co., Ltd	124.51B	4,615.00	1.65%	387.60B
562	051160	GaeaSoft Corp.	124.50B	8,360.00	0.48%	542.57B
563	093640	Korea Robot Manufacturing Co.,Ltd.	124.23B	3,810.00	2.42%	11.73B
564	138080	OE Solutions Co., Ltd.	123.93B	12,280.0	-0.73%	32.19B
565	173130	OPASNET co., Ltd.	123.91B	9,350.00	1.96%	199.41B
566	322180	THiRA-UTECH CO., LTD.	123.77B	5,920.00	-2.15%	57.20B
567	042600	Seronics Co., Ltd.	123.54B	10,100.0	0.80%	202.58B
568	159580	Zero to Seven Inc.	123.40B	5,800.00	3.76%	67.91B
569	099750	ezCaretech Co., LTD	123.06B	18,310.0	-0.38%	74.23B
570	072870	MegaStudy Co., Ltd.	122.97B	10,760.0	-	126.66B
571	096240	Creverse, Inc.	122.96B	14,930.0	-	228.36B
572	019550	SBI Investment Korea Co., Ltd.	122.47B	760.00	1.33%	16.67B
573	234340	Hecto Financial Co., Ltd.	122.41B	14,730.0	-0.74%	153.20B
574	090850	Hyundai Ezwel Co.,Ltd.	122.29B	4,945.00	0.30%	129.05B
575	005710	Daewon Sanup Co., Ltd	122.03B	6,090.00	0.16%	848.26B
576	456010	ICTK Co., Ltd.	121.95B	9,230.00	1.76%	-
577	147830	Cheryong Industrial Co.,Ltd.	121.81B	6,360.00	0.16%	31.23B
578	251120	BIO-FD&C Co.,Ltd.	121.74B	14,000.0	-0.07%	16.07B
579	054050	Nongwoobio Co., Ltd.	121.19B	7,560.00	0.93%	143.53B
580	175140	HUMAN TECHNOLOGY Co., Ltd	121.13B	5,690.00	2.15%	47.70B
581	026150	Tuksu Engineering & Construction,Ltd.	120.02B	6,710.00	0.75%	219.00B
582	290670	Daebo Magnetic Co.,Ltd.	119.54B	16,000.0	-3.44%	29.39B
583	362320	CHUNGDAMGLOBAL Co., Ltd.	119.53B	5,470.00	1.86%	241.47B
584	365270	curacle co.,ltd.	119.32B	8,600.00	9.97%	1.77B
585	300080	FLITTO Inc.	119.28B	22,950.0	-6.33%	19.76B
586	200470	APACT Co., Ltd.	119.25B	2,815.00	-1.75%	81.56B
587	136540	WINS Co., Ltd	119.22B	10,680.0	2.01%	105.85B
588	023440	J Steel Company Holdings Inc.	118.41B	1,795.00	1.99%	29.58B
589	065450	Victek Co., Ltd.	118.10B	4,090.00	-	58.73B
590	066590	Woosu AMS Co.,Ltd.	117.77B	3,045.00	-0.98%	352.61B
591	417790	TRUEN Co., Ltd.	117.70B	10,700.0	0.75%	-
592	235980	MedPacto, Inc.	117.56B	3,625.00	2.55%	-
593	225190	LK Samyang Co., Ltd	117.23B	2,420.00	-0.82%	38.18B
594	217730	Kangstem Biotech Co., Ltd.	117.15B	2,180.00	-0.23%	12.77B
595	005990	Maeil Holdings Co., Ltd.	116.65B	9,300.00	1.20%	2,174.07B
596	054210	Elentec Co., Ltd.	116.60B	4,685.00	1.52%	592.11B
597	226330	SyntekaBio, Inc.	116.57B	8,090.00	-5.93%	122.33M
598	067900	Y-Entec Co., Ltd.	116.56B	6,330.00	0.32%	117.26B
599	039860	NanoEntek, Inc.	116.24B	3,605.00	-0.96%	29.31B
600	023900	Pungguk Ethanol Co., Ltd	116.17B	9,130.00	1.00%	159.08B
601	067000	JOYCITY Corporation	116.04B	1,660.00	-0.84%	153.12B
602	376930	Noul Co.,Ltd.	116.01B	3,245.00	1.56%	2.27B
603	282720	Kumyang Green Power Co., Ltd.	115.96B	9,590.00	-0.52%	266.20B
604	042510	Raonsecure Co., Ltd.	115.96B	2,170.00	-0.23%	61.36B
605	160980	CYMECHS Inc.	115.80B	11,400.0	-3.80%	168.35B
606	063170	Seoul Auction Co. Ltd.	115.67B	6,800.00	-1.45%	21.17B
607	125210	Amogreentech Co.,Ltd	115.31B	6,670.00	0.45%	111.30B
608	293580	NAU IB Capital	115.29B	1,231.00	-0.57%	13.90B
609	078860	NS ENM Co.,Ltd.	115.22B	2,190.00	10.44%	24.60B
610	306620	Neontech Co.,Ltd.	115.21B	2,755.00	-0.18%	120.30B
611	066620	Kukbo Design Co., Ltd.	115.07B	17,410.0	0.12%	426.46B
612	086960	MDS Tech Inc.	114.82B	1,311.00	0.15%	167.59B
613	338840	Y-Biologics, Inc.	114.76B	7,190.00	-	-
614	033290	COWELL FASHION Co.,Ltd	114.72B	2,165.00	-0.23%	800.00B
615	018120	Jinro Distillers Co., Ltd.	114.49B	17,300.0	1.17%	102.77B
616	417500	JI-Tech Co., Ltd.	114.24B	3,615.00	-1.09%	56.58B
617	199430	KNR System Inc.	113.78B	10,470.0	-3.32%	22.20B
618	061040	RFTech Co., Ltd.	113.18B	3,590.00	-2.84%	354.59B
619	950110	SBI FinTech Solutions Co., Ltd.	113.02B	4,905.00	-0.20%	46.71B
620	014470	Bubang Co., Ltd.	112.97B	2,105.00	0.24%	348.98B
621	091580	Sangsin Energy Display Precision Co.,Ltd.	112.76B	7,820.00	-1.51%	273.16B
622	033320	JCH Systems, Inc.	112.41B	5,980.00	0.67%	250.20B
623	053280	YES24 Co.,Ltd	112.31B	4,530.00	2.03%	658.71B
624	084990	Helixmith Co., Ltd	111.89B	2,515.00	-1.18%	3.88B
625	264450	Ubiquoss Inc.	111.59B	7,570.00	0.53%	108.96B
626	357230	H.PIO Co., Ltd.	111.43B	2,730.00	-	238.54B
627	054620	APS Inc.	111.38B	6,240.00	-0.16%	40.36B
628	445180	Purit Co., Ltd.	111.35B	6,440.00	-4.59%	-
629	050960	SOOSAN INT Co., Ltd.	111.32B	16,420.0	6.28%	23.89B
630	042420	NEOWIZ HOLDINGS Corporation	111.12B	17,090.0	-0.12%	387.20B
631	172670	ALT Co., Ltd	110.74B	12,670.0	8.11%	38.26B
632	007720	Daemyung Sonoseason Co.,Ltd.	110.07B	1,092.00	-	140.40B
633	052330	Kortek Corporation	109.66B	8,460.00	-0.24%	308.50B
634	072770	Yulho Co., Ltd.	109.50B	1,464.00	2.52%	81.58B
635	048910	Daewon Media Co., Ltd.	109.36B	9,450.00	3.39%	277.15B
636	042520	HansBiomed Corporation	108.31B	8,100.00	-0.37%	80.65B
637	009780	MSC Co., Ltd.	108.24B	6,150.00	-0.16%	183.86B
638	234300	STraffic Co,. Ltd	108.19B	4,060.00	-1.58%	174.77B
639	126730	KORCHIP Inc.	108.09B	13,200.0	3.61%	30.84B
640	100700	Sewoon Medical Co., Ltd	108.01B	2,470.00	-	61.84B
641	149980	Hironic Co., Ltd.	107.91B	6,760.00	-1.46%	32.90B
642	142210	Unitrontech Co., Ltd.	107.90B	5,860.00	-1.68%	682.87B
643	388870	Pharos iBio Co., Ltd.	107.84B	8,330.00	-1.42%	-
644	071200	INFINITT Healthcare Co., Ltd.	107.74B	4,260.00	-2.85%	100.77B
645	131030	OPTUS Pharmaceutical Co., Ltd.	107.74B	6,670.00	-0.45%	78.80B
646	302550	Remed Co.,Ltd.	107.69B	3,635.00	2.54%	23.42B
647	038110	Ecoplastic Corporation	107.68B	2,745.00	-1.44%	2,330.84B
648	453860	ASTech Co., Ltd.	107.49B	18,180.0	-2.52%	-
649	124560	Taewoong Logistics Co., Ltd.	107.41B	2,970.00	-0.67%	948.54B
650	060560	Home Center Holdings Co.,Ltd	107.26B	845.00	-0.59%	392.27B
651	228850	Rayence Co., Ltd.	107.17B	6,810.00	-0.29%	125.56B
652	065710	Seoho Electric Co.,Ltd	106.83B	20,250.0	-0.25%	47.98B
653	407400	GGUMBI Inc.	106.51B	8,880.00	-1.33%	37.66B
654	080580	OKins Electronics Co.,Ltd.	106.49B	6,190.00	-5.78%	67.43B
655	035610	Solborn, Inc.	106.39B	4,145.00	0.24%	128.22B
656	058400	Korea New Network Co., Ltd.	106.34B	803.00	1.65%	66.43B
657	145170	Nobland International Inc.	106.33B	6,570.00	2.98%	511.76B
658	012860	Mobase Electronics Co.,Ltd.	105.97B	1,419.00	0.57%	929.74B
659	950190	Ghost Studio Co., Ltd.	105.95B	8,030.00	-2.07%	90.95B
660	419080	Enjet Co., Ltd.	105.91B	10,070.0	-1.37%	-
661	053450	SEKONIX Co., Ltd.	105.91B	7,240.00	0.84%	477.73B
662	366030	09WOMEN Co., Ltd.	105.74B	4,675.00	-3.31%	52.08B
663	013310	A-Jin Industrial Co.,Ltd.	105.35B	2,715.00	4.22%	753.40B
664	183490	Enzychem Lifesciences Corporation	105.23B	1,318.00	0.30%	82.07B
665	039340	Korea Business News Co., Ltd.	104.20B	5,430.00	0.18%	85.10B
666	408900	Studio Mir Co., LTD	104.01B	2,435.00	-1.02%	19.86B
667	195990	Abpro Bio Co., Ltd.	103.91B	365.00	0.83%	27.42B
668	021080	Atinum Investment Co., Ltd	103.86B	2,210.00	0.91%	8.92B
669	311320	GO Element Co., Ltd.	103.44B	8,200.00	-4.65%	19.71B
670	378800	Shaperon Inc.	103.39B	3,175.00	-2.46%	91.24M
671	309960	LB Investment Inc.	103.25B	4,490.00	29.96%	22.94B
672	012700	The LEADCORP, Inc.	102.89B	4,020.00	0.50%	473.73B
673	111710	Namhwa Industrial Co., Ltd.	102.73B	5,150.00	-0.39%	21.05B
674	204610	T3 Entertainment Inc.	102.40B	1,726.00	-1.60%	53.82B
675	011560	Sebo Manufacturing, Engineering & Construction Corp.	101.93B	10,250.0	-	866.15B
676	056090	CG MedTech Co.,Ltd.	101.92B	987.00	-0.10%	35.39B
677	110790	Creas F&C Co.,Ltd	101.90B	5,080.00	-4.33%	345.89B
678	060310	3S KOREA Co., Ltd.	101.71B	1,830.00	0.72%	30.82B
679	084730	THINKWARE Corporation	101.54B	9,690.00	-0.31%	484.48B
680	027830	Daesung Private Equity, Inc.	101.20B	1,877.00	0.97%	22.10B
681	448710	COTS Technology Co., Ltd.	101.11B	15,090.0	1.96%	-
682	339950	Ibkimyoung Co., Ltd.	100.60B	2,265.00	0.44%	103.81B
683	093920	SEOWONINTECH. Co., Ltd.	100.44B	5,400.00	0.37%	239.99B
684	045970	CoAsia Corporation	100.41B	4,060.00	-2.52%	360.06B
685	009300	Sam-A Pharm. Co., Ltd	100.22B	16,420.0	1.92%	101.39B
686	162300	Shin Steel Co.,Ltd.	100.09B	2,355.00	0.64%	362.06B
687	432470	Kns Co., Ltd	100.02B	11,200.0	-1.23%	27.16B
688	419050	Samkee EV Corp.	99.86B	1,719.00	2.38%	83.17B
689	066700	Theragen Etex Co.,Ltd.	99.86B	3,120.00	1.79%	250.00B
690	040910	ICD Co., Ltd.	99.83B	6,200.00	-0.96%	105.20B
691	393210	TOMATOSYSTEM Co.,Ltd.	99.51B	5,650.00	-0.35%	-
692	241770	Mecaro Co., Ltd.	99.46B	10,100.0	4.12%	55.78B
693	064090	InkredibleBuzz Inc.	99.28B	1,999.00	-1.77%	5.16B
694	003100	SUN KWANG CO.,Ltd.	99.26B	15,780.0	-0.25%	188.30B
695	107600	Sebitchem Co., LTD	99.22B	19,870.0	-1.88%	-
696	452200	MinTech Co., Ltd.	99.08B	4,515.00	0.56%	-
697	084180	Soosung Webtoon co., Ltd.	99.06B	5,820.00	-1.19%	51.50B
698	069510	ESTec Corporation	98.90B	11,830.0	-0.92%	496.45B
699	217330	Cytogen, Inc.	98.62B	4,385.00	-3.63%	6.19B
700	037070	Paseco Co. Ltd	98.58B	5,300.00	-0.19%	148.29B
701	059210	Meta Biomed Co., Ltd.	98.57B	4,310.00	1.77%	92.30B
702	054670	Daehan New Pharm Co., Ltd.	98.53B	7,020.00	-0.57%	54.48B
703	432430	YLAB Corporation	98.31B	5,980.00	-8.42%	22.97B
704	053700	Sambo Motors Co., Ltd	98.25B	4,420.00	2.31%	1,557.70B
705	007330	Pureun Mutual Savings Bank Co., Ltd	98.23B	8,260.00	0.85%	56.11B
706	263860	Genians, Inc.	98.00B	11,050.0	-1.34%	46.07B
707	261200	DENTIS CO.,Ltd	97.78B	6,380.00	-1.09%	109.52B
708	348150	KoBioLabs, Inc	97.64B	5,040.00	1.10%	61.29B
709	109960	AP Healthcare Inc.	97.57B	502.00	3.51%	16.03B
710	255440	YAS Co., Ltd.	97.51B	8,270.00	-0.12%	36.23B
711	259630	mPLUS Corp.	97.49B	8,080.00	3.72%	211.33B
712	058630	Mgame Corp.	97.48B	5,240.00	0.58%	82.88B
713	109740	DSK Co., Ltd.	97.41B	3,865.00	-1.28%	28.45B
714	383930	DT&CRO CO., Ltd.	97.13B	7,180.00	-1.10%	-
715	089850	UBIVELOX Inc	97.03B	6,670.00	0.15%	600.82B
716	061250	Hwail Pharmaceutical Co.,Ltd.	96.81B	1,189.00	0.59%	107.87B
717	140070	SurplusGLOBAL, Inc.	96.81B	2,810.00	0.36%	239.48B
718	170920	LTC Co.,Ltd	96.67B	10,420.0	-1.61%	209.76B
719	300120	LAON PEOPLE Inc	96.58B	4,630.00	-1.80%	130.67B
720	347890	M2I Corporation	96.24B	5,690.00	-2.74%	33.67B
721	451250	BBIA Co., Ltd.	96.16B	9,200.00	1.10%	51.04B
722	299660	Cellid, Co., Ltd.	96.12B	4,555.00	-2.04%	2.28B
723	052710	Amotech Co., Ltd.	96.00B	6,570.00	9.14%	218.56B
724	072020	Choong Ang Vaccine Laboratory Co., Ltd.	95.68B	9,950.00	0.51%	39.19B
725	317830	SP Systems Co.,Ltd.	95.60B	9,490.00	-	68.07B
726	093520	MAKUS Inc.	95.57B	10,070.0	1.31%	156.52B
727	224110	ATEC MOBILITY Co., Ltd	95.46B	19,630.0	2.56%	231.33B
728	101670	Hydro Lithium Inc	94.83B	1,626.00	-5.19%	14.78B
729	049960	Cell Biotech Co., Ltd.	94.72B	13,780.0	-0.14%	52.60B
730	120240	Daejung Chemicals & Metals Co., Ltd.	94.63B	13,160.0	0.23%	91.24B
731	067570	NVH Korea Inc.	94.23B	2,235.00	-	1,557.22B
732	007820	SMCore.Inc	94.05B	4,810.00	-1.03%	144.72B
733	083500	FNS TECH. Co., Ltd	93.95B	11,530.0	4.53%	62.23B
734	049430	Komelon Corporation	93.89B	10,390.0	-0.67%	73.37B
735	033230	Insung Information Co., Ltd	93.85B	1,873.00	-1.42%	362.71B
736	044340	Winix Inc.	93.74B	5,930.00	3.13%	347.40B
737	054780	KEYEAST.Co.,Ltd.	93.69B	4,205.00	1.08%	57.23B
738	037950	Elcomtec Co., Ltd	92.93B	1,117.00	1.09%	54.96B
739	049180	Cellumed Co.,Ltd.	92.76B	1,841.00	-7.02%	119.64B
740	408920	Messe eSang Co.,Ltd	92.53B	2,145.00	-1.61%	55.58B
741	333620	Nsys Co., Ltd.	92.47B	8,530.00	9.22%	61.42B
742	166480	CORESTEMCHEMON Inc.	92.45B	3,795.00	-4.53%	28.88B
743	207760	Mr. Blue Corporation	92.19B	1,063.00	3.81%	68.76B
744	215360	Woory Industrial Co., Ltd.	92.05B	10,080.0	0.30%	508.25B
745	041920	MEDIANA Co.,Ltd	91.96B	4,940.00	0.30%	60.44B
746	073560	Woorison F&G Co., Ltd.	91.39B	1,320.00	1.93%	284.98B
747	025550	Hankuk Steel Wire Co., Ltd.	90.90B	3,800.00	1.33%	227.27B
748	216050	Incross Co., Ltd.	90.53B	7,390.00	2.21%	44.72B
749	340930	Youil Energy Tech Co.,Ltd.	90.38B	2,510.00	-6.34%	56.50B
750	314130	Genome & Company	90.30B	2,905.00	8.60%	24.09B
751	352090	Stormtec	90.02B	3,350.00	1.21%	-
752	036090	WIZIT Co., Ltd.	89.87B	773.00	-0.90%	262.97B
753	041910	Polaris AI Pharma Corp.	89.66B	6,860.00	-2.14%	63.94B
754	040350	CreoSG Co.,Ltd.	89.66B	483.00	-1.63%	8.09B
755	048430	Yura Tech. Co., Ltd.	89.45B	7,810.00	-0.26%	201.32B
756	010470	Oricom Inc.	89.30B	7,450.00	0.13%	226.60B
757	250060	Mobiis Co., Ltd.	89.12B	2,690.00	-0.37%	16.89B
758	291230	NP Inc.	89.07B	1,932.00	1.05%	27.68B
759	253840	Sugentech Inc.	88.68B	5,800.00	-0.85%	9.71B
760	260930	CTK Co., Ltd	88.57B	4,700.00	0.11%	84.03B
761	039610	HS Valve Co., Ltd	88.38B	8,490.00	-1.85%	90.16B
762	006140	PJ Electronics Co., Ltd.	88.35B	5,890.00	3.70%	163.20B
763	241840	ASTORY Co.,Ltd	87.90B	7,100.00	0.42%	29.26B
764	215100	RoboRobo Co., Ltd.	87.88B	4,345.00	-3.01%	13.03B
765	210120	CANVAS N Co.,Ltd.	87.50B	3,710.00	-19.00%	-
766	452400	Inics Corp.	87.18B	9,610.00	-0.93%	102.67B
767	017510	Semyung Electric Machinery Co.,Ltd	87.05B	5,790.00	-3.66%	12.78B
768	361570	RBW Inc.	87.05B	3,040.00	1.00%	73.70B
769	090470	JASTECH, Ltd.	86.92B	5,270.00	0.19%	64.04B
770	021320	KCC Engineering & Construction Co., Ltd.	86.88B	4,060.00	0.74%	1,279.24B
771	440320	Openknowl Co.,Ltd.	86.77B	8,850.00	0.68%	35.11B
772	340360	DAVOLINK Inc.	86.76B	1,974.00	0.20%	-
773	365590	HiDeep Inc.	86.63B	642.00	-6.14%	-
774	317690	QuantaMatrix Inc.	86.35B	5,220.00	-0.38%	3.75B
775	085810	Alticast Corporation	85.88B	1,283.00	-0.08%	5.94B
776	126880	JNK Global Co.,Ltd.	85.72B	3,700.00	-0.67%	168.42B
777	065510	Huvitz Co., Ltd.	85.72B	7,830.00	3.03%	116.45B
778	217190	Genesem Inc.	85.59B	7,350.00	4.26%	70.18B
779	052220	iMBC Co.,Ltd.	85.45B	3,715.00	2.91%	46.60B
780	330350	WITHUS PHARMACEUTICAL Co.,LTD.	85.42B	6,440.00	-0.46%	105.74B
781	382480	G.I. Tech Co., Ltd.	85.40B	2,135.00	-	38.12B
782	321550	TiumBio Co., Ltd.	85.21B	3,190.00	-0.93%	7.67B
783	040420	JLS Co.,Ltd.	85.15B	5,700.00	-0.35%	108.03B
784	032940	Wonik Corporation	84.96B	3,445.00	1.47%	138.82B
785	307930	Company K Partners Limited	84.92B	5,440.00	3.62%	14.16B
786	451220	IMT Co., Ltd.	84.89B	10,780.0	-1.10%	9.31B
787	088390	Innox Corporation	84.85B	8,800.00	-0.56%	45.50B
788	054800	IDIS Holdings Co., Ltd.	84.78B	9,610.00	0.42%	776.21B
789	053050	GSE Co., Ltd.	84.78B	3,060.00	0.16%	161.23B
790	141000	Viatron Technologies, Inc.	84.72B	7,560.00	-0.53%	45.45B
791	311390	Neo Cremar Co., Ltd.	84.44B	6,720.00	-0.15%	23.18B
792	024880	Korea Parts & Fasteners Co.,Ltd	84.08B	4,345.00	-1.47%	802.40B
793	219130	TigerElec Co., Ltd.	83.98B	13,300.0	-0.97%	26.92B
794	261780	CHA Vaccine Research Institute	83.40B	2,865.00	1.24%	370.66M
795	074430	Aminologics Co.,Ltd.	83.35B	931.00	1.20%	20.89B
796	064850	FnGuide Inc.	83.30B	7,260.00	-1.36%	31.45B
797	097800	WINPAC Inc.	83.26B	746.00	-3.24%	77.95B
798	199550	Laseroptek Co., Ltd.	83.05B	7,290.00	-0.27%	-
799	052790	Actoz Soft Co.,Ltd.	83.03B	7,450.00	5.67%	86.84B
800	041930	Dong-A Hwa Sung Co.,Ltd.	83.03B	5,550.00	-0.54%	375.66B
801	263600	Derkwoo Electronics Co., Ltd	82.84B	4,900.00	-0.31%	168.91B
802	025880	KC Feed Co., Ltd.	82.70B	2,740.00	-1.44%	102.57B
803	036010	ABCO Electronics Co., Ltd.	82.42B	6,390.00	-2.29%	119.01B
804	067370	SunBio,Inc.	82.25B	6,800.00	2.56%	2.17B
805	104620	Yellow Balloon Tour Co., Ltd.	82.22B	5,190.00	1.37%	130.52B
806	198440	Kangdong C&L Co., Ltd.	82.20B	1,322.00	-0.23%	31.89B
807	388790	LiComm Co., Ltd.	82.12B	2,910.00	-1.36%	-
808	066310	Q.S.I Co., LTD.	81.91B	9,190.00	1.88%	20.59B
809	208140	JUNGDAWN Co., Ltd.	81.87B	2,530.00	-0.59%	186.64B
810	036630	Sejong Telecom, Inc.	81.68B	433.00	0.46%	375.53B
811	137950	JC Chemical Co., Ltd.	81.59B	3,780.00	0.53%	380.55B
812	237820	PlayD Co., Ltd.	81.45B	6,870.00	-0.43%	38.05B
813	039020	Eagon Holdings Co.,Ltd	81.44B	3,825.00	2.55%	464.13B
814	066980	Hansung Cleantech Co., Ltd.	81.27B	1,620.00	-	235.35B
815	180400	Dx & Vx Co., Ltd.	81.21B	1,759.00	-6.04%	42.30B
816	171120	Lion Chemtech Co., Ltd.	81.18B	2,285.00	-	133.69B
817	900340	Wing Yip Food Holdings Group Limited	81.03B	1,610.00	-1.71%	189.44B
818	153710	Optipharm.CO.,LTD	80.98B	5,340.00	1.14%	19.09B
819	187660	Hyundai ADM Bio Inc.	80.95B	1,995.00	-1.72%	10.35B
820	263800	Datasolution, Inc.	80.93B	4,990.00	-0.99%	103.58B
821	262260	APRO Co., Ltd	80.91B	5,600.00	3.90%	205.37B
822	002800	Sinsin Pharmaceutical Co., Ltd	80.86B	5,330.00	1.14%	105.73B
823	019010	VenueG Co., Ltd.	80.80B	2,035.00	1.24%	68.09B
824	357880	SKAI worldwide Co., Ltd.	80.74B	2,380.00	2.15%	31.67B
825	123420	Wemade Play Co., Ltd.	80.71B	7,640.00	-2.30%	119.86B
826	104540	Corentec Co., Ltd.	80.68B	6,310.00	-	95.63B
827	038680	S.NetSystems.Inc.	80.66B	4,350.00	-0.80%	484.91B
828	317770	Xperix Inc.	80.55B	3,335.00	2.62%	12.53B
829	142280	Green Cross Medical Science Corporation	80.32B	3,630.00	0.41%	99.72B
830	086670	BMT Co., Ltd.	80.30B	8,800.00	-	136.45B
831	352910	Obigo, Inc.	80.25B	6,350.00	0.95%	14.35B
832	163730	Finger, Inc.	80.06B	8,580.00	1.06%	71.95B
833	067290	JW Shinyak Corporation	79.94B	1,462.00	-0.68%	101.41B
834	170030	Hyundai Industrial Co., Ltd.	79.51B	5,040.00	-	324.72B
835	317850	DAEMO Engineering Co., Ltd.	79.41B	9,540.00	-0.93%	40.59B
836	032850	BIT Computer Co., Ltd	79.40B	4,990.00	-0.60%	36.70B
837	239890	P&H Tech Co., Ltd.	79.39B	7,830.00	-0.25%	37.05B
838	038880	iA, Inc.	79.21B	273.00	-	49.82B
839	265560	YOUNGHWA TECH Co., Ltd.	79.19B	7,570.00	1.07%	82.49B
840	059120	Ajinextek Co., Ltd.	79.06B	8,110.00	-0.49%	25.88B
841	307180	IL Science Co., Ltd.	78.96B	2,900.00	-0.68%	74.19B
842	036640	HRS Co., Ltd	78.95B	4,985.00	0.61%	80.35B
843	011370	SEOHAN Const. & Eng.co.,Ltd	78.95B	804.00	0.37%	767.33B
844	186230	Green Plus Co., Ltd.	78.94B	7,430.00	2.91%	73.70B
845	355390	Crowdworks, Inc.	78.78B	8,820.00	0.11%	12.79B
846	128660	PJ Metal Co., Ltd.	78.75B	3,080.00	-0.16%	239.06B
847	136410	Assems Inc.	78.65B	7,400.00	0.54%	54.12B
848	246710	T&R Biofab Co., Ltd.	78.65B	3,490.00	-9.70%	5.08B
849	391710	Kornic Automation Co., Ltd.	78.61B	1,870.00	-0.95%	-
850	038460	BioSmart Co.,Ltd.	78.60B	3,110.00	-1.11%	477.34B
851	442900	Mirae Asset Dream Special Purpose Acquisition 1 Company	78.57B	10,140.0	-	-
852	033170	Signetics Corporation	78.53B	937.00	0.54%	124.89B
853	105740	DK-Lok Corporation	78.50B	7,720.00	3.35%	97.66B
854	059270	Haisung Aero-Robotics Co., Ltd.	78.43B	7,190.00	-3.62%	14.61B
855	038540	Sangsangin Co., Ltd.	78.42B	1,443.00	1.05%	898.94B
856	417970	Model Solution Co., Ltd.	78.36B	12,250.0	0.66%	68.05B
857	389140	4by4 Inc	78.24B	8,120.00	17.17%	34.50B
858	289080	SV Investment Corporation	78.16B	1,462.00	0.76%	27.82B
859	042500	RingNet Co., Ltd.	78.14B	4,880.00	1.46%	171.05B
860	066790	Korea Cable T.V Chung-Buk System Co., Ltd.	77.90B	1,225.00	-1.92%	18.78B
861	950200	Psomagen, Inc.	77.81B	4,045.00	1.38%	38.14B
862	218150	Milae Bioresources Co., Ltd.	77.59B	3,980.00	0.25%	63.45B
863	115310	INFOvine.co.,Ltd.	77.56B	36,800.0	2.22%	24.51B
864	115440	WooriNet, Inc.	77.34B	7,490.00	2.18%	164.11B
865	302430	Innometry Co., Ltd.	77.34B	7,520.00	1.48%	73.10B
866	294090	EOFLOW Co.,Ltd.	77.23B	2,305.00	-0.43%	6.28B
867	187870	Device ENG Co.,Ltd.	77.11B	11,670.0	0.43%	42.50B
868	036120	SCI Information Service Inc.	77.10B	2,285.00	0.44%	36.65B
869	090410	Dukshinepc Co., Ltd.	77.01B	1,671.00	-0.59%	169.34B
870	033830	TBC	76.95B	814.00	0.25%	42.21B
871	009730	IREM Co.,Ltd.	76.88B	1,250.00	-2.95%	66.61B
872	251630	V-One Tech Co., Ltd.	76.62B	5,210.00	2.76%	92.01B
873	348350	WITHTECH Co., LTD.	76.58B	7,450.00	-1.84%	44.14B
874	054920	HancomWITH Inc.	76.50B	3,150.00	-1.56%	463.16B
875	094850	Very Good Tour Co., Ltd.	76.27B	5,420.00	0.37%	77.10B
876	081150	Tplex Co., Ltd.	76.20B	3,090.00	-	93.85B
877	098120	Micro Contact Solution Co., Ltd.	76.06B	9,150.00	-1.51%	62.46B
878	446540	Magatouch Co.,Ltd.	75.61B	3,160.00	0.16%	-
879	043650	Kook Soon Dang.Co.,Ltd.	75.40B	4,570.00	-0.44%	69.35B
880	093190	Bixolon Co., Ltd	75.25B	4,975.00	0.20%	110.31B
881	369370	Blitzway Studios Co.,LTD.	75.13B	1,577.00	-0.57%	30.70B
882	204840	GL Pharm Tech Corp.	75.12B	976.00	-0.61%	24.90B
883	001540	Ahn-Gook Pharmaceutical Co., Ltd.	75.01B	6,600.00	1.54%	264.64B
884	027050	Coreana Cosmetics Co.,Ltd.	74.97B	2,450.00	4.48%	82.31B
885	234100	Sewon Co.,Ltd	74.96B	1,138.00	-1.98%	188.54B
886	223250	DreamCIS, Inc.	74.73B	3,170.00	0.79%	56.88B
887	049550	InkTec Co., Ltd.	74.70B	3,705.00	0.41%	71.43B
888	043260	Sungho Electronics Corp.	74.61B	1,226.00	-0.57%	243.34B
889	024840	Kbi Metal Co., Ltd.	74.55B	2,195.00	2.09%	698.36B
890	101170	WOORIM POWER TRAIN SOLUTION Co., Ltd.	74.01B	5,600.00	-	73.69B
891	012790	Sinil Pharmaceutical Co., Ltd.	73.95B	6,500.00	0.46%	91.70B
892	222110	PanGen Biotech Inc.	73.91B	5,730.00	4.56%	13.72B
893	049480	Openbase, Inc.	73.69B	2,600.00	-0.76%	215.43B
894	101000	KS Industry Co., Ltd.	73.52B	2,440.00	12.18%	84.65B
895	041520	ELC Co.,Ltd.	73.46B	6,410.00	5.43%	96.00B
896	027580	SANGBO Corp.	73.46B	1,304.00	-0.38%	58.20B
897	127980	Fine Circuit Co., Ltd.	73.41B	6,070.00	1.68%	83.40B
898	007370	Jin Yang Pharmaceutical Co., Ltd.	73.37B	6,180.00	-0.80%	111.15B
899	015710	Kocom Co., Ltd.	73.20B	4,410.00	-0.11%	104.02B
900	219550	DYD Co.,LTD.	72.95B	629.00	-9.50%	19.23B
901	347000	Senko Co., Ltd	72.93B	2,240.00	2.75%	33.68B
902	054930	Yooshin Engineering Corporation	72.90B	25,250.0	2.64%	150.59B
903	241690	UNITEKNO Co.,Ltd	72.68B	2,970.00	1.02%	104.82B
904	219420	Linkgenesis Co., Ltd.	72.59B	6,860.00	2.08%	13.13B
905	113810	Dgenx Co., Ltd.	72.43B	2,220.00	-6.92%	83.67B
906	046120	Orbitech Co., Ltd.	72.28B	2,665.00	-1.11%	71.49B
907	122310	Genoray Co., Ltd.	72.19B	5,570.00	-0.36%	108.97B
908	024830	Sewon Corporation Co.,Ltd.	72.14B	8,640.00	-3.46%	228.35B
909	036710	Simmtech Holdings Co., Ltd.	71.93B	1,512.00	-0.40%	1,258.13B
910	263050	Eutilex.Co.,Ltd	71.86B	1,933.00	-1.18%	6.89B
911	109860	Dongil Metal Co., Ltd.	71.73B	8,420.00	-	90.16B
912	024940	PN Poong Nyun Co., Ltd.	71.71B	7,630.00	-1.80%	55.30B
913	130580	Nice D&B Co., Ltd.	71.69B	4,645.00	-	87.37B
914	212560	NEOOTO CO., Ltd	71.66B	8,830.00	-3.50%	216.53B
915	037440	Heerim Architects & Planners Co., Ltd.	71.58B	5,590.00	-	241.31B
916	351330	ISAAC Engineering Co.,Ltd	71.45B	9,350.00	3.31%	75.99B
917	377030	MAXST Co., Ltd.	71.44B	2,475.00	9.27%	28.19B
918	330730	Stonebridge Ventures Inc.	71.33B	3,930.00	2.61%	19.52B
919	087260	Mobile Appliance, Inc.	71.29B	2,225.00	-0.45%	34.91B
920	033310	M2N Co.,Ltd	71.21B	1,813.00	-0.28%	88.12B
921	065130	TOP Engineering Co., Ltd	70.92B	4,785.00	-0.21%	852.16B
922	101330	MOBASE Co.,Ltd.	70.71B	2,855.00	0.18%	1,268.99B
923	014190	Wonik Cube Corp.	70.44B	1,568.00	-0.82%	274.59B
924	039830	Aurora World Corporation	70.37B	7,120.00	-1.11%	260.00B
925	357580	Amosense Co.,Ltd.	70.35B	6,400.00	1.75%	125.89B
926	417840	Justem Co., Ltd.	70.28B	9,900.00	1.12%	37.61B
927	185490	EyeGene Inc.	70.01B	2,605.00	-0.57%	3.26B
928	020710	Sigong Tech Co., Ltd.	69.98B	3,700.00	-3.14%	119.83B
929	011320	Unick Corporation	69.75B	3,610.00	0.28%	361.25B
930	321260	Pro2000 Co.,Ltd.	69.63B	2,470.00	2.49%	36.95B
931	057680	T Scientific Co.,Ltd.	69.47B	987.00	2.71%	37.59B
932	068050	Pan Entertainment Co., Ltd.	69.36B	2,565.00	-5.35%	22.28B
933	363250	Genesystem Co., Ltd.	69.13B	9,900.00	-0.20%	1.57B
934	246720	ASTA Corporation	68.92B	5,260.00	-1.13%	3.39B
935	203690	Ark Solutions Inc	68.91B	4,425.00	-1.67%	32.66B
936	171010	Ram Technology Co., Ltd	68.85B	4,815.00	-2.63%	44.41B
937	042110	SCD Co., Ltd.	68.77B	1,410.00	-0.91%	209.67B
938	053350	INITECH Co., Ltd	68.59B	4,130.00	-0.36%	294.59B
939	036670	KCI Limited	68.51B	6,230.00	0.16%	31.04B
940	189980	HYUNGKUK F&B Co., Ltd.	68.29B	1,770.00	1.61%	96.88B
941	024740	Hanil Forging Industrial Co., Ltd.	68.29B	2,030.00	1.75%	153.30B
942	024910	Kyung Chang Industrial Co., Ltd.	67.86B	1,927.00	-1.38%	658.90B
943	043910	Nature & Environment Co.,Ltd.	67.69B	599.00	0.84%	57.05B
944	250000	BORATR CO., Ltd.	67.59B	10,240.0	-	84.83B
945	347740	P&K Skin Research Center Co., Ltd.	67.58B	2,340.00	-	17.67B
946	159010	ASFLOW Co., LTD.	67.47B	5,260.00	3.14%	82.90B
947	097780	Eco Volt Co.,Ltd.	67.46B	993.00	0.81%	220.06B
948	256630	POINT ENGINEERING Co.,Ltd.	67.39B	1,193.00	-0.08%	29.13B
949	450520	Inswave Systems Co., Ltd.	67.35B	4,580.00	-2.55%	32.87B
950	004650	Changhae Ethanol Co., Ltd.	67.30B	8,960.00	-0.11%	137.70B
951	294140	LEMON Co., Ltd.	67.20B	3,120.00	4.52%	7.96B
952	066130	HAATZ Inc.	66.82B	5,490.00	0.37%	62.01B
953	017480	Samhyun Steel Co., Ltd.	66.79B	4,325.00	-0.12%	227.01B
954	352700	CNTUS Co.,Ltd	66.78B	2,590.00	-	71.75B
955	301300	VAIV company Inc.	66.76B	5,350.00	0.38%	28.54B
956	053980	Osangjaiel Co., Ltd.	66.71B	3,520.00	-0.71%	118.52B
957	246960	SCL Science Inc.	66.64B	9,540.00	-	3.77B
958	032540	TJ media Co., Ltd.	66.52B	4,765.00	-0.21%	91.36B
959	294630	SuNam Co., Ltd.	66.49B	3,265.00	-	1.20B
960	363260	Mobidays Inc.	66.49B	2,185.00	1.39%	36.38B
961	000440	Joong Ang Enervis Co., Ltd	66.46B	15,080.0	0.87%	51.17B
962	376980	Wantedlab, Inc.	66.44B	7,220.00	-0.69%	37.77B
963	222040	Cosmax Nbt, Inc.	66.29B	3,225.00	2.22%	317.98B
964	403490	WooDeumGee Farm Co., Ltd	66.05B	1,411.00	0.14%	61.62B
965	206400	BENO TNR, Inc.	65.90B	1,757.00	2.15%	23.89B
966	057030	YBM Net, Inc.	65.79B	4,045.00	2.41%	58.94B
967	064240	Homecast Co.,Ltd.	65.70B	1,840.00	3.08%	74.28B
968	071670	A-Tech Solution Co., Ltd.	65.40B	6,540.00	-0.30%	290.05B
969	452160	JNB Co., Ltd.	65.39B	7,020.00	-1.40%	15.24B
970	045340	Total Soft Bank Ltd.	65.37B	8,420.00	2.06%	19.78B
971	053290	Neungyule Education, Inc.	65.29B	3,975.00	-1.12%	81.86B
972	033130	DIGITAL CHOSUN Inc.	65.21B	1,755.00	0.92%	36.45B
973	054040	Korea Computer Inc.	65.13B	4,835.00	0.52%	403.48B
974	002230	PS Tec. Co., Ltd.	64.79B	3,920.00	-	79.54B
975	160550	Next Entertainment World Co., Ltd.	64.60B	2,350.00	-2.69%	127.01B
976	053260	Keum Kang Steel Co., Ltd.	64.51B	3,860.00	-1.03%	196.08B
977	033340	GOODPEOPLE Co., Ltd.	64.38B	664.00	-	85.62B
978	336060	Wavus Co.,Ltd	64.34B	1,289.00	0.78%	49.82B
979	175250	Icure Pharmaceutical Incorporation	64.28B	1,735.00	0.64%	60.61B
980	033540	Paratech Company Limited	64.10B	1,706.00	-1.10%	269.05B
981	063440	SM Life Design Group Co., Ltd.	64.03B	1,310.00	0.38%	42.32B
982	024800	Yoosung T&S Co., Ltd	63.86B	1,912.00	0.16%	174.48B
983	155650	Ymc Co., Ltd.	63.83B	3,615.00	-2.82%	161.67B
984	100590	Mercury Corporation	63.72B	4,025.00	2.55%	139.64B
985	053160	FreeMs Corporation	63.62B	12,250.0	3.03%	18.42B
986	041460	Korea Electronic Certification Authority, Inc.	63.22B	3,340.00	-0.15%	37.31B
987	413640	Bi Matrix Co., Ltd.	62.70B	8,700.00	-3.65%	-
988	099220	SDN Company., Ltd.	62.62B	1,182.00	-0.51%	87.77B
989	010170	Taihan Fiber Optics Co., Ltd	62.59B	850.00	-4.92%	151.82B
990	320000	HanWool Semiconductor, Inc.	62.56B	2,300.00	-0.65%	-
991	065530	Wiable Corp.	62.33B	1,285.00	-0.16%	83.37B
992	288620	S-Fuelcell co., Ltd.	62.33B	8,710.00	3.20%	31.27B
993	396300	SeA Mechanics Co., Ltd	61.99B	2,345.00	-0.42%	92.54B
994	064480	BRIDGETEC Corp.	61.83B	5,880.00	0.68%	50.21B
995	223310	DeepMind Platform Co., Ltd.	61.77B	2,705.00	-1.99%	16.48B
996	038070	Seoulin Bioscience Co.,Ltd.	61.55B	7,120.00	0.14%	82.09B
997	004780	Daeryuk Can Co., Ltd.	61.23B	3,865.00	0.91%	108.95B
998	226340	Bonne Co., Ltd.	61.17B	1,458.00	-	75.06B
999	263690	DRGEM Corporation	60.94B	5,560.00	0.18%	112.46B
1000	046970	Wooriro Co., Ltd	60.72B	1,399.00	0.72%	47.74B
1001	359090	C&R Research Inc.	60.70B	1,076.00	0.47%	61.22B
1002	072990	HCT Co., Ltd.	60.68B	8,450.00	0.84%	87.87B
1003	053270	Guyoung Technology Co., Ltd	60.51B	2,320.00	-0.43%	381.86B
1004	039290	InfoBank Corporation	60.47B	7,980.00	0.25%	136.62B
1005	094840	Suprema HQ Inc.	60.32B	6,530.00	-1.80%	19.64B
1006	088130	Dong A Eltek Co., Ltd.	60.06B	3,430.00	2.24%	169.11B
1007	192250	KSIGN Co.,Ltd.	59.97B	8,940.00	-1.65%	51.55B
1008	304840	PeopleBio, Inc.	59.91B	2,830.00	1.07%	4.37B
1009	290090	Twim Corp.	59.82B	8,540.00	2.52%	37.35B
1010	037350	Sungdo Engineering & Construction Co., Ltd.	59.58B	4,195.00	-	908.43B
1011	054540	SAMYOUNG M-Tek Co., Ltd	59.38B	4,895.00	-	114.06B
1012	094940	Puloon Technology Inc.	59.05B	7,770.00	1.57%	36.80B
1013	050110	CammSys Corp.	59.03B	802.00	2.95%	400.88B
1014	277070	Lindeman Asia Investment Corporation	58.91B	4,420.00	-0.67%	8.65B
1015	323350	Dawon Nexview Co., Ltd.	58.87B	6,870.00	-0.87%	-
1016	033560	Bluecom Co., Ltd.	58.70B	3,515.00	-2.50%	28.01B
1017	049630	Jaeyoung Solutec Co., Ltd.	58.65B	692.00	-0.86%	138.03B
1018	005670	FOODWELL Co., Ltd.	58.64B	6,170.00	-2.37%	280.12B
1019	065950	Welcron Company Limited	58.58B	2,120.00	0.24%	332.03B
1020	105330	KNW Co., Ltd.	58.40B	3,620.00	1.40%	83.64B
1021	290740	ActRO Co., Ltd	58.23B	6,320.00	-	199.76B
1022	241790	TEMC CNS Co., Ltd.	58.18B	6,060.00	-3.50%	194.69B
1023	376290	CU-Tech Corporation	58.18B	3,295.00	-0.30%	273.65B
1024	239610	HLscience Co., Ltd.	58.16B	11,360.0	-0.70%	19.70B
1025	004590	Hankook Furniture Co., Ltd.	58.10B	4,185.00	0.72%	120.11B
1026	044960	Eagle Veterinary Technology Co.,Ltd	57.90B	4,580.00	0.11%	41.57B
1027	006050	Kuk Young G&M Co., Ltd.	57.83B	1,706.00	-0.18%	76.34B
1028	290720	Foodnamoo., Inc.	57.73B	2,600.00	0.19%	164.07B
1029	115160	Humax Co., Ltd.	57.57B	1,335.00	-0.74%	575.19B
1030	010240	Heungkuk Metaltech Co.,Ltd.	57.46B	5,150.00	-	133.93B
1031	096350	Daechang Solution Co., Ltd.	57.46B	360.00	5.57%	61.28B
1032	038620	WIZ CORP, Inc.	57.14B	826.00	5.09%	98.73B
1033	189690	FORCS Co.,Ltd.	57.09B	2,105.00	-	33.08B
1034	430690	Hanssak Co., Ltd.	56.98B	5,600.00	-1.23%	25.62B
1035	037330	Inzi Display Co.,Ltd	56.94B	1,412.00	0.21%	718.33B
1036	246690	T.S. Investment Corporation	56.83B	1,512.00	21.94%	24.12B
1037	286750	NANOBRICK Co., Ltd.	56.79B	2,640.00	3.53%	8.54B
1038	052770	ITOXI Corp.	56.72B	1,153.00	-2.45%	15.62B
1039	308080	ViGenCell Inc.	56.64B	2,380.00	-0.42%	55.50M
1040	260660	Korea Arlico Pharm Co.,Ltd.	56.63B	3,695.00	0.96%	182.56B
1041	317530	Carriesoft Co., Ltd.	56.53B	5,200.00	1.96%	6.14B
1042	014570	Korean Drug Co., Ltd.	56.42B	5,170.00	3.82%	74.41B
1043	150900	FASOO Co.,Ltd.	56.41B	4,715.00	-1.05%	44.88B
1044	270870	Newtree Co., Ltd.	56.22B	6,250.00	0.81%	138.49B
1045	368600	ICH Co., Ltd.	56.20B	3,175.00	1.11%	65.53B
1046	038870	EcoBio Holdings Co., Ltd.	55.91B	3,820.00	0.26%	16.19B
1047	087600	Pixelplus. Co., Ltd.	55.91B	6,860.00	-1.86%	82.60B
1048	019990	Enertork Ltd.	55.89B	5,830.00	2.10%	24.40B
1049	038010	Jeil Technos Co.,Ltd	55.72B	6,700.00	1.82%	225.59B
1050	105760	Posbank Co.,Ltd.	55.65B	5,880.00	0.17%	66.83B
1051	332370	IDP Corp., Ltd.	55.59B	4,425.00	-0.67%	42.41B
1052	123570	eMnet Inc.	55.52B	2,570.00	1.18%	35.58B
1053	019540	Ilji Technology Co., Ltd.	55.50B	4,200.00	1.94%	765.16B
1054	377220	From Bio Co.,Ltd	55.49B	1,960.00	0.51%	66.83B
1055	037030	Powernet Technologies Corporation	55.34B	2,380.00	2.59%	265.72B
1056	080530	KODI CO., LTD	55.15B	1,280.00	-0.62%	78.60B
1057	353590	AUTO& Inc.	55.04B	4,370.00	-2.67%	58.61B
1058	036170	Cloud Air Co.,Ltd.	55.03B	913.00	0.11%	13.42B
1059	198080	NPD Co., Ltd	54.91B	2,550.00	-8.27%	292.45B
1060	170790	PIOLINK, Inc.	54.83B	8,220.00	1.73%	30.29B
1061	043340	Essen Tech Co., Ltd.	54.82B	570.00	-1.04%	52.27B
1062	052900	Kx Hitech Co., Ltd.	54.78B	1,008.00	0.60%	143.86B
1063	007680	Daewon Co., Ltd.	54.66B	4,065.00	0.87%	301.47B
1064	056360	Comunication Weaver Co.,Ltd.	54.62B	5,900.00	1.20%	66.22B
1065	039420	KL-Net Corp.	54.61B	2,555.00	0.20%	49.74B
1066	013810	SPECO Ltd.	54.52B	3,720.00	0.40%	23.52B
1067	900310	Coloray International Investment Co., Ltd.	54.50B	840.00	1.82%	48.10B
1068	434480	MONITORAPP Co., Ltd.	54.41B	4,870.00	1.04%	14.22B
1069	438700	Virnect Co., Ltd.	54.39B	4,880.00	-4.87%	6.33B
1070	047770	Codes Combine Co., Ltd.	54.36B	1,440.00	0.21%	39.76B
1071	303530	Innodep Inc.	54.24B	7,390.00	0.41%	84.03B
1072	204020	GRITEE, Inc.	54.08B	2,790.00	0.90%	190.93B
1073	214270	FSN Co., Ltd.	53.96B	1,668.00	-2.63%	223.20B
1074	036180	GW Vitek CO.,LTD.	53.93B	577.00	-	33.85B
1075	236810	NBT Inc.	53.87B	3,235.00	1.73%	104.88B
1076	043710	SEOULEAGUER Co., Ltd.	53.75B	634.00	-	18.40B
1077	003310	Daejoo Inc.	53.55B	1,501.00	-1.05%	106.56B
1078	067920	IGLOO Corporation	53.51B	5,110.00	-	106.52B
1079	201490	Me2on Co., Ltd.	53.46B	1,759.00	-	99.81B
1080	078890	KAON Group Co., Ltd.	53.39B	3,290.00	1.54%	484.55B
1081	046390	Samhwa Networks Co., Ltd.	53.37B	1,228.00	-0.65%	46.62B
1082	062970	KOREA ADVANCED MATERIALS Co., Ltd.	53.24B	5,720.00	1.78%	8.42B
1083	037370	EG Corporation	53.13B	6,050.00	1.85%	58.04B
1084	088280	SAWNICS Inc.	53.04B	2,990.00	-0.83%	-
1085	040610	SG&G Corporation	53.02B	1,571.00	0.64%	50.52B
1086	196300	Anygen Co., Ltd.	52.95B	8,490.00	-2.75%	6.12B
1087	279600	MediaZen, Inc.	52.94B	11,300.0	-	13.83B
1088	036000	YeaRimDang Publishing Co., Ltd.	52.86B	2,120.00	-1.85%	16.28B
1089	299170	WSI Co., Ltd.	52.85B	1,636.00	-	36.90B
1090	351320	Solution Advanced Technology Co., Ltd.	52.84B	2,400.00	-3.42%	9.21B
1091	256150	Handok Clean Tech Co., Ltd.	52.80B	6,370.00	-0.47%	67.53B
1092	217500	Russell Co., Ltd.	52.71B	1,817.00	-0.87%	28.25B
1093	053950	Kyung Nam Pharm Co.,Ltd.	52.67B	674.00	-0.15%	69.43B
1094	082210	OPTRONTEC Inc.	52.66B	1,619.00	10.21%	239.68B
1095	420570	J2KBIO Co., Ltd.	52.57B	9,020.00	1.35%	34.71B
1096	096630	S Connect Co., LTD.	52.56B	662.00	-1.19%	295.57B
1097	097870	HyosungONBCo.,Ltd	52.55B	6,490.00	-0.46%	27.23B
1098	017650	Daelim Paper Co.,Ltd.	52.43B	6,290.00	-0.16%	166.53B
1099	046940	Woowon Development Co., Ltd.	52.42B	2,900.00	-2.68%	275.49B
1100	254120	Xavis Co., Ltd.	52.36B	1,780.00	-4.46%	44.00B
1101	109820	GeneMatrix Inc.	52.31B	2,640.00	-1.86%	4.72B
1102	126640	Hwashin Precision Engineering Co., Ltd.	52.23B	1,441.00	-	330.02B
1103	049120	Fine DNC Co., Ltd.	52.12B	1,002.00	0.10%	64.75B
1104	307870	B2En Co., Ltd.	52.03B	1,076.00	-0.37%	32.03B
1105	276040	SKONEC ENTERTAINMENT Co., Ltd.	51.98B	4,140.00	-5.15%	4.35B
1106	051490	Nara Mold & Die Co., Ltd.	51.90B	3,725.00	-0.67%	199.89B
1107	024950	Samchuly Bicycle Co., Ltd	51.86B	4,285.00	-0.23%	165.38B
1108	234920	Zaigle Co., Ltd.	51.29B	3,395.00	1.04%	34.70B
1109	127710	The Asia Business Daily Co., Ltd.	51.17B	1,470.00	-1.74%	80.46B
1110	327260	RF Materials Co., Ltd.	51.16B	6,250.00	0.48%	43.33B
1111	225220	Genolution Inc.	51.05B	2,660.00	-0.75%	11.33B
1112	053620	TAEYANG Corporation	51.03B	6,440.00	0.63%	149.59B
1113	263700	Carelabs Co.,Ltd	50.92B	2,440.00	-0.61%	81.30B
1114	088910	Dongwoo Farm To Table Co ., Ltd	50.88B	1,978.00	0.51%	315.24B
1115	080010	eSang Networks Co.,Ltd	50.76B	5,390.00	0.75%	86.71B
1116	052600	Hannet Co., Ltd.	50.65B	4,380.00	0.69%	28.51B
1117	039010	Hyundai HT Co,Ltd.	50.60B	6,190.00	0.16%	127.33B
1118	419120	Sandoll Inc.	50.56B	6,660.00	-2.06%	15.04B
1119	069540	Lightron Fiber-Optic Devices Inc.	50.50B	1,076.00	3.76%	17.25B
1120	037230	Hankukpackage Co., Ltd.	50.45B	1,693.00	0.06%	229.23B
1121	355150	Kostecsys. Co., Ltd.	50.45B	5,460.00	3.80%	-
1122	064520	Barun Electronics Co., Ltd.	50.39B	2,080.00	-1.19%	21.33B
1123	331520	VALOFE Co.,Ltd	50.14B	1,045.00	12.97%	35.35B
1124	331380	FOCUS HNS Co., Ltd.	50.11B	2,155.00	1.17%	55.42B
1125	075970	Dongkuk Refractories & Steel Co., Ltd.	49.96B	2,685.00	-0.37%	108.75B
1126	022220	TKG Aikang Co.,Ltd.	49.77B	958.00	-1.14%	59.68B
1127	195500	Maniker F&G Co., Ltd.	49.69B	3,090.00	-	107.18B
1128	091440	HanWool Materials Science, Inc.	49.62B	2,795.00	1.08%	24.05B
1129	440290	HB Investment, Inc.	49.57B	1,845.00	2.33%	-
1130	095270	Wave Electronics Co., Ltd.	49.38B	3,870.00	-2.52%	80.97B
1131	103840	Wooyang Co., Ltd.	49.34B	3,015.00	0.50%	182.79B
1132	092300	Hyunwoo Industrial Co., LTD	49.22B	2,690.00	0.56%	223.23B
1133	200230	TELCON RF PHARMACEUTICAL. Inc.	49.12B	4,115.00	1.23%	36.95B
1134	086040	Biotoxtech Co., Ltd.	49.05B	3,055.00	0.16%	38.44B
1135	271830	Pamtek Co., Ltd.	49.04B	1,638.00	-0.55%	83.19B
1136	277410	INSAN Inc.	49.04B	1,252.00	0.48%	34.70B
1137	016920	CAS Corporation	48.90B	1,990.00	1.53%	154.89B
1138	002290	Samil Enterprise Co., Ltd.	48.86B	3,940.00	0.90%	91.59B
1139	056700	Shinwha Intertek Corp.	48.80B	1,671.00	0.72%	233.16B
1140	133750	MegaMD Co., Ltd.	48.79B	2,210.00	1.84%	36.09B
1141	148250	RN2 Technologies Co., Ltd.	48.79B	6,800.00	19.30%	14.46B
1142	189860	SEOJEON ELECTRIC MACHINERY Co.,Ltd.	48.69B	5,130.00	-1.16%	50.19B
1143	348030	MOBIRIX Corporation	48.50B	5,050.00	0.80%	61.27B
1144	056730	CNT85 Inc.	48.47B	654.00	0.31%	-5.76B
1145	122350	Samkee Corp.	48.33B	1,281.00	1.10%	537.73B
1146	100660	Seoam Machinery Industry Co.,Ltd.	48.13B	3,940.00	2.20%	43.59B
1147	208640	Thumbage Co., Ltd.	48.04B	265.00	1.15%	14.44B
1148	448740	Samsung Special Purpose Acquisition 8 Company	47.99B	10,280.0	0.39%	-
1149	066670	DTC Co., Ltd.	47.96B	3,050.00	-0.16%	14.08B
1150	042040	KPM TECH Co., Ltd.	47.92B	247.00	-0.40%	33.31B
1151	220180	HANDYSOFT, Inc.	47.84B	2,425.00	0.21%	24.18B
1152	242040	Namu Tech Co.,Ltd.	47.68B	1,439.00	-0.21%	91.82B
1153	263920	HuM&C Co., Ltd.	47.57B	969.00	0.10%	45.86B
1154	173940	FNC ENTERTAINMENT Co., Ltd.	47.55B	3,185.00	8.33%	98.87B
1155	263770	UST Co., Ltd.	47.52B	2,005.00	0.25%	-
1156	142760	MOA Life Plus Co. Ltd.	47.28B	1,253.00	1.21%	17.08B
1157	262840	IQUEST Co., Ltd.	47.26B	2,540.00	0.79%	40.62B
1158	016600	Q Capital Partners Co., Ltd.	47.12B	270.00	0.75%	117.56B
1159	227950	N2Tech Co.,Ltd	47.02B	454.00	-0.66%	33.75B
1160	072470	Woory Industrial Holdings Co.,Ltd.	47.02B	2,490.00	0.40%	627.46B
1161	016100	Leaders Cosmetics Co., Ltd.	46.94B	2,545.00	-	71.63B
1162	038060	Lumens Co., Ltd.	46.90B	975.00	0.52%	168.31B
1163	288980	Moadata Co., Ltd.	46.82B	1,399.00	0.65%	25.85B
1164	123010	iWIN PLUS CO.,LTD.	46.66B	1,492.00	2.75%	39.31B
1165	376180	Picogram.co.,Ltd.	46.63B	2,420.00	-3.01%	27.24B
1166	131760	Finetek Co., Ltd.	46.25B	1,093.00	2.25%	67.90B
1167	001840	EE-HWA Construction Co., Ltd.	46.24B	2,100.00	5.26%	145.04B
1168	900100	Ameridge Corporation	46.20B	905.00	-0.33%	26.05B
1169	091590	Nam Hwa Construction Co.,Ltd	46.14B	3,880.00	-0.26%	51.75B
1170	016250	SGC E&C Co., Ltd.	46.03B	14,130.0	0.28%	1,222.83B
1171	094970	JMT Co.,Ltd.	45.96B	2,800.00	-0.71%	167.79B
1172	373170	MICUBE Solution Inc.	45.89B	8,240.00	-1.90%	-
1173	153460	Nable Inc.	45.78B	7,010.00	1.01%	21.01B
1174	106080	HYSONIC Co., Ltd.	45.77B	2,065.00	1.72%	14.04B
1175	020180	Daishin Information & Communications Co.,Ltd.	45.77B	1,196.00	6.22%	92.57B
1176	067170	Autech Corporation	45.74B	3,220.00	-0.16%	926.70B
1177	081580	Sungwoo Electronics Co., Ltd.	45.69B	2,960.00	4.78%	138.93B
1178	096690	Aroot Co., Ltd.	45.69B	1,365.00	0.74%	70.52B
1179	263020	DK&D Co.,Ltd	45.65B	3,255.00	3.01%	103.52B
1180	031310	Eyesvision Corp.	45.61B	1,867.00	-	182.14B
1181	060850	YounglimwonSoftLab Co.Ltd	45.53B	5,600.00	-0.88%	60.58B
1182	435620	Hana Financial Twenty-five Special Purpose Acquisition Company	45.47B	10,510.0	-	-
1183	065650	Hyper Corporation Inc.	45.34B	437.00	2.10%	31.41B
1184	314140	RP Bio Inc.	45.33B	5,230.00	-	-
1185	007530	Youngsin Metal Industrial Co., Ltd.	45.31B	2,070.00	0.24%	168.69B
1186	129890	Abko Co., Ltd.	45.09B	962.00	2.34%	82.66B
1187	065370	WISE iTech Co., Ltd.	44.93B	6,470.00	-3.72%	30.44B
1188	373200	Xplus Inc.	44.89B	594.00	-1.00%	10.99B
1189	406820	Beauty Skin Corp.	44.88B	12,700.0	0.08%	87.83B
1190	109670	C-SITE Co., Ltd.	44.87B	7,150.00	0.14%	167.48B
1191	049830	Seung Il Corporation	44.84B	7,710.00	0.52%	142.16B
1192	014970	SAMRYOONG Co.,Ltd	44.81B	2,970.00	0.51%	92.78B
1193	389030	GENINUS Inc.	44.69B	1,333.00	-	6.71B
1194	051380	PC Direct, Inc.	44.65B	2,805.00	-	319.50B
1195	057540	Omnisystem Co.,Ltd.	44.57B	751.00	0.27%	101.78B
1196	100030	Inzisoft Co.,Ltd.	44.56B	16,220.0	-	20.29B
1197	032580	Fidelix Co., Ltd.	44.54B	1,337.00	-2.12%	69.08B
1198	099410	Dongbang Ship Machinery Co., Ltd.	44.49B	3,205.00	6.13%	25.01B
1199	238120	Aligned Genetics, Inc.	44.36B	3,065.00	0.49%	15.00B
1200	265740	NFC Corporation	44.21B	4,880.00	0.83%	34.07B
1201	309930	OHEIM& Company Co.,Ltd.	44.18B	2,135.00	-0.23%	46.96B
1202	049080	GIGALANE Co.,Ltd.	44.14B	520.00	0.58%	42.57B
1203	140430	Catis. Inc.	44.09B	2,505.00	-3.84%	-
1204	068330	ilShinbiobase Co. Ltd.	43.97B	1,054.00	-0.57%	18.34B
1205	238490	HIMS Co.,Ltd.	43.90B	3,955.00	0.64%	60.25B
1206	306040	SJ Group Co., Ltd.	43.87B	4,660.00	2.19%	187.56B
1207	208710	Biolog Device Co., Ltd.	43.82B	665.00	0.45%	148.00B
1208	045060	Okong Corporation	43.71B	2,600.00	-	161.61B
1209	140520	DaeChang Steel Co., Ltd.	43.69B	2,015.00	-	399.26B
1210	099390	Brainzcompany Co., Ltd.	43.68B	5,690.00	-1.04%	26.92B
1211	239340	ESTaid Corp.	43.65B	1,618.00	-1.10%	15.86B
1212	109080	Opticis Company Limited	43.58B	9,370.00	-1.16%	22.72B
1213	214610	MiCo BioMed Co., Ltd.	43.46B	844.00	-1.29%	8.30B
1214	276730	Jeju Beer Company, Limited	43.43B	2,770.00	1.84%	20.50B
1215	121850	KOYJ Co., Ltd.	43.43B	1,430.00	2.14%	18.68B
1216	318410	BBC Co., Ltd.	43.39B	7,810.00	-1.14%	61.33B
1217	200780	BCWORLD PHARM. Co., Ltd.	43.35B	4,670.00	0.76%	72.88B
1218	129920	Daesung Hi-Tech Co., Ltd.	43.34B	3,005.00	0.67%	93.38B
1219	318000	KBG Corp.	43.31B	4,755.00	2.59%	23.20B
1220	010280	Itcenentec Co.,Ltd.	43.31B	665.00	0.15%	361.48B
1221	008370	Wonpoong Corporation	43.27B	4,040.00	0.75%	80.87B
1222	192390	Winhitech Co., Ltd.	43.25B	3,920.00	-2.49%	132.00B
1223	285800	Jin Young Co.,Ltd.	43.17B	2,570.00	2.59%	-
1224	138070	Shinjin Sm Co.,Ltd.	43.08B	2,580.00	0.19%	56.37B
1225	119500	Formetal Co., Ltd.	43.05B	3,750.00	0.81%	66.39B
1226	131100	TN entertainment Co., Ltd.	43.02B	1,528.00	0.07%	113.90B
1227	019770	Seoyon Topmetal Co., Ltd.	42.99B	3,690.00	-0.27%	168.92B
1228	238090	NDFOS Co., Ltd.	42.97B	1,888.00	-	50.09B
1229	134580	Topco Media Co.,Ltd.	42.92B	1,978.00	-4.44%	22.48B
1230	089790	JT Corporation	42.73B	4,840.00	-3.97%	50.82B
1231	222980	Mcnulty Korea Co., Ltd.	42.63B	3,925.00	-6.55%	86.42B
1232	037760	Cenit Co., Ltd	42.50B	1,398.00	-	135.12B
1233	073190	Duoback Co., Ltd.	42.21B	3,815.00	-1.42%	24.73B
1234	060540	System and Application Technologies Co., Ltd	42.20B	1,590.00	0.76%	151.53B
1235	303360	Protia Inc.	42.17B	3,035.00	0.83%	-
1236	168330	Naturalendo Tech Co., Ltd.	41.96B	1,370.00	-1.44%	24.03B
1237	240600	Yujin Technology Co.,Ltd.	41.82B	4,445.00	-1.77%	34.60B
1238	284620	Kainos Medicine, Inc.	41.68B	1,493.00	-0.47%	-
1239	221980	KD Chem Co., Ltd.	41.64B	11,150.0	0.36%	62.57B
1240	122690	Seojin Automotive Co.,Ltd.	41.55B	1,913.00	0.47%	2,661.97B
1241	089150	Korea Computer Terminal Inc.	41.50B	2,420.00	-	16.03B
1242	189330	XIIlab Co.,Ltd	41.43B	7,250.00	0.42%	7.82B
1243	085910	Neo Technical System Co., Ltd.	41.40B	3,115.00	-1.58%	58.01B
1244	069410	nTels Co., Ltd.	41.30B	4,210.00	-0.24%	45.63B
1245	273060	Wise birds Inc.	41.12B	815.00	0.87%	26.60B
1246	046310	BG T&A Co.	41.09B	2,600.00	-	153.35B
1247	417860	OBZEN Inc.	41.03B	9,280.00	-0.22%	-
1248	263810	Sangshin Electronics Co., Ltd.	40.94B	2,875.00	-	118.32B
1249	446070	UNID btplus Co., Ltd.	40.80B	3,660.00	0.69%	-
1250	007770	Hanil Chemical Ind. Co., Ltd.	40.72B	11,390.0	0.80%	120.47B
1251	139670	KineMaster Corporation	40.66B	2,890.00	-0.69%	13.77B
1252	418620	E8IGHT Co.,ltd	40.53B	4,200.00	-0.59%	3.10B
1253	356890	CyberOne Co., Ltd	40.45B	3,395.00	-2.44%	34.30B
1254	452300	Capstone Partners Co., Ltd.	40.37B	3,000.00	2.04%	-
1255	130500	GH Advanced Materials Inc.	40.36B	2,775.00	2.21%	91.18B
1256	417180	Finger Story CO., LTD.	40.27B	2,195.00	-	-
1257	066360	Cherrybro co.,Ltd	40.23B	842.00	-1.06%	390.13B
1258	267790	Barrel Co., Ltd	40.23B	5,100.00	-0.58%	63.53B
1259	065440	ELUON Corporation	40.18B	1,540.00	1.72%	68.40B
1260	032790	Mgen Solutions Co., Ltd.	40.18B	926.00	0.76%	104.76B
1261	169330	Macromill Embrain Co., Ltd.	40.13B	2,255.00	0.89%	53.21B
1262	380540	OptiCore Inc.	40.07B	1,390.00	6.11%	23.95B
1263	900270	Heng Sheng Holding Group Limited	40.06B	255.00	0.39%	126.07B
1264	412350	Laserssel Co. Ltd.	40.06B	4,540.00	1.57%	4.53B
1265	307280	Wonbiogen Co., Ltd.	39.98B	1,134.00	2.53%	29.30B
1266	032960	Dongil Technology, Ltd	39.98B	10,220.0	-0.87%	24.11B
1267	052300	Ocean In W Co.,Ltd.	39.97B	2,580.00	2.99%	7.92B
1268	274400	Innosimulation Co., Ltd	39.96B	5,040.00	-3.45%	18.95B
1269	123840	Nuon Co., Ltd.	39.81B	1,175.00	-0.42%	18.30B
1270	398120	SG HealthCare Co., Ltd.	39.70B	3,585.00	-1.78%	-
1271	075130	Plantynet Co., Ltd.	39.62B	2,530.00	1.00%	32.72B
1272	114630	POLARIS UNO, Inc.	39.52B	518.00	-0.19%	78.23B
1273	321370	Sensorview Co., LTD	39.52B	1,444.00	10.40%	13.49B
1274	050860	Asia Technology Co.,Ltd	39.43B	2,055.00	0.49%	96.24B
1275	071850	Castec Korea Co.,Ltd	39.35B	1,622.00	1.31%	155.34B
1276	355690	Atum Co.,Ltd	39.29B	7,270.00	12.54%	37.08B
1277	083660	Csa Cosmic Co., Ltd.	39.28B	687.00	-1.72%	39.04B
1278	148930	Hytc Co., Ltd	39.08B	3,610.00	-2.04%	33.98B
1279	360350	Coxem Co., Ltd	39.07B	6,900.00	-0.29%	-
1280	019660	Globon Co., Ltd.	38.79B	990.00	0.10%	3.39B
1281	187220	Dt&C Co., Ltd.	38.78B	3,345.00	1.98%	101.65B
1282	018680	Seoul Pharma Co., Ltd	38.77B	3,375.00	0.30%	42.28B
1283	348080	Quratis Inc.	38.60B	666.00	-	-
1284	083550	KM Corporation	38.57B	3,145.00	-0.94%	130.99B
1285	115610	IMAGIS Co., Ltd.	38.52B	2,440.00	1.04%	18.95B
1286	104040	Daesung Finetec Co.,Ltd.	38.48B	830.00	0.24%	34.02B
1287	073110	LMS Co., Ltd.	38.47B	6,670.00	-1.33%	74.92B
1288	419540	Bistos Co., Ltd.	38.44B	1,687.00	-0.88%	-
1289	073570	Urban Lithium Inc	38.18B	974.00	1.04%	30.83B
1290	424980	MICRO2NANO, Inc.	38.18B	6,450.00	-3.30%	-
1291	048770	TPC Mechatronics Corporation	38.15B	2,430.00	0.62%	87.78B
1292	066900	DAP Corporation	38.13B	2,230.00	1.13%	471.28B
1293	032750	SAMJIN Co., Ltd.	37.95B	4,205.00	-1.64%	148.76B
1294	318020	Point Mobile Co., Ltd.	37.70B	3,075.00	0.82%	72.73B
1295	452980	Shinhan 11th Special Purpose Acquisition Company Co., Ltd.	37.70B	1,961.00	0.10%	-
1296	303030	Zinitix Co., Ltd.	37.35B	1,017.00	2.01%	55.93B
1297	104200	NHN BUGS Corporation	37.06B	3,060.00	9.29%	67.03B
1298	439250	Samsung Special Purpose Acquisition 7 Company	37.05B	10,560.0	-	-
1299	115480	CU Medical Systems, Inc.	37.04B	619.00	-	37.94B
1300	258610	CAELUM Co., Ltd.	37.01B	1,395.00	-0.85%	86.12B
1301	190650	Korea Asset Investment Securities Co., Ltd.	36.73B	5,560.00	0.54%	165.28B
1302	079000	Watos Corea Co., Ltd.	36.71B	5,200.00	-	17.61B
1303	148780	BECU AI Inc.	36.70B	1,167.00	-0.77%	16.23B
1304	052860	I&C Technology Co., Ltd.	36.68B	2,250.00	3.93%	32.38B
1305	128540	ECOCAB Co.,Ltd	36.57B	1,382.00	1.25%	122.44B
1306	153490	Wooree E&L Co., Ltd.	36.52B	714.00	0.85%	151.62B
1307	290520	Shindo Eng. Lab., Ltd.	36.43B	2,315.00	0.65%	11.76B
1308	377330	EGTRONICS Co.,Ltd.	36.30B	4,590.00	1.89%	39.55B
1309	347770	PIMS Inc.	36.30B	1,588.00	-0.13%	56.26B
1310	203450	Union Community Co., Ltd.	36.20B	2,705.00	-2.52%	46.72B
1311	290660	Neofect Co., Ltd.	36.17B	791.00	0.25%	21.12B
1312	024120	KB Autosys Co., Ltd.	36.17B	3,155.00	-0.47%	212.32B
1313	054300	Panstar Enterprise Co.,Ltd.	36.09B	542.00	-0.37%	28.38B
1314	252500	Sewha P&C INC.	36.09B	838.00	0.48%	-
1315	317240	TS Trillion Co., Ltd.	36.09B	280.00	29.63%	33.16B
1316	114450	Green Lifescience Co., Ltd.	36.06B	1,803.00	0.56%	21.59B
1317	067010	ECSTELECOM Co., Ltd.	35.98B	3,090.00	1.15%	78.96B
1318	021880	Mason Capital Corporation	35.92B	236.00	-0.42%	12.90B
1319	340810	CUBOX Co., Ltd	35.91B	3,415.00	1.04%	-
1320	079170	Hanchang Ind.Co.,Ltd	35.88B	6,940.00	2.97%	87.50B
1321	078590	HYULIM A-TECH Co., Ltd.	35.86B	626.00	-3.84%	36.87B
1322	021650	Cubic Korea Inc.	35.83B	2,230.00	1.13%	252.43B
1323	228340	Tongyang Pile Inc.	35.72B	1,788.00	0.45%	65.72B
1324	340440	SERIM B&G Co.,Ltd	35.70B	1,245.00	0.48%	57.76B
1325	367000	Plateer Co., Ltd.	35.65B	4,250.00	-	30.52B
1326	159910	Skin n Skin Co., Ltd.	35.45B	980.00	-1.01%	14.40B
1327	290120	DH AUTOLEAD Co.,Ltd.	35.45B	2,280.00	0.66%	262.58B
1328	177830	Pavonine Co., Ltd.	35.39B	3,045.00	0.33%	127.03B
1329	032680	Softcen Co., Ltd.	35.35B	339.00	0.89%	59.55B
1330	014100	Medience Co., Ltd.	35.31B	2,970.00	1.71%	56.58B
1331	354200	NGeneBio Co., Ltd.	35.24B	1,767.00	2.02%	6.18B
1332	131090	Secuve Co., Ltd.	35.21B	917.00	0.55%	13.88B
1333	101240	CQV Co., Ltd.	35.13B	3,950.00	1.15%	59.25B
1334	137080	Narae Nanotech Corporation	34.84B	3,150.00	1.12%	28.15B
1335	335870	Wing's Foot Inc.	34.70B	2,080.00	3.48%	-
1336	405920	NARA CELLAR Co., Ltd.	34.69B	2,790.00	-0.36%	82.11B
1337	059100	i-Components Co., Ltd	34.41B	5,220.00	0.58%	33.80B
1338	043220	TS Nexgen Co., Ltd.	34.39B	216.00	-2.26%	22.84B
1339	310870	Dyc Co.,Ltd.	34.13B	1,650.00	1.60%	104.51B
1340	036480	Daesung Microbiological Labs. Co., Ltd.	34.12B	8,980.00	0.22%	24.16B
1341	415380	Studio Samick Co., Ltd.	34.10B	8,040.00	-0.12%	-
1342	032280	Samil Co.Ltd.	34.07B	2,150.00	-0.23%	102.92B
1343	065770	CS Corporation	34.03B	1,753.00	-0.57%	39.53B
1344	347860	Alchera Inc.	33.96B	1,715.00	-2.06%	16.17B
1345	047080	HANBIT SOFT Inc.	33.88B	1,375.00	2.08%	29.46B
1346	001810	Moorim SP Co., Ltd.	33.83B	1,528.00	2.21%	176.20B
1347	006920	Mohenz.Co.,Ltd.	33.74B	2,995.00	-1.32%	103.35B
1348	147760	Protec Mems Technology Inc.	33.70B	3,295.00	-0.90%	31.42B
1349	318160	Cell Bio Human Tech Co.,Ltd	33.39B	3,620.00	0.98%	27.82B
1350	098660	STO Co., Ltd.	33.38B	2,810.00	-5.23%	70.46B
1351	131220	DAIHAN Scientific Co., Ltd.	33.35B	4,500.00	-0.55%	70.66B
1352	080520	ODTech Co., Ltd.	33.33B	3,220.00	0.16%	36.33B
1353	227610	Outin Futures Co., Ltd	33.25B	1,055.00	-1.12%	34.13B
1354	322780	COPUS KOREA Co., Ltd.	33.13B	830.00	-1.78%	33.37B
1355	335810	Precision Biosensor, Inc.	33.10B	2,850.00	-0.35%	18.22B
1356	332290	Nousbo Co., Ltd.	32.87B	999.00	0.10%	90.66B
1357	296640	Innorules Co.,Ltd	32.86B	6,430.00	-0.16%	20.16B
1358	193250	Linked Inc.	32.67B	519.00	-0.57%	13.91B
1359	088290	Ewon Comfortech Co., Ltd.	32.43B	1,020.00	-2.02%	35.91B
1360	290270	Hunesion Co.,Ltd	32.37B	3,500.00	0.72%	37.63B
1361	065170	BL Pharmtech Corp.	32.25B	2,190.00	-11.87%	11.94B
1362	090150	iWIN CO.,LTD	32.21B	811.00	-1.10%	115.91B
1363	023770	PLAYWITH KOREA Inc.	32.00B	3,425.00	0.15%	13.34B
1364	184230	SGA Solutions Co.,Ltd.	31.82B	490.00	-2.20%	48.53B
1365	035620	Barunson Entertainment & Arts Corporation	31.79B	428.00	-	12.71B
1366	009620	Sambo Industrial Co., Ltd.	31.73B	2,095.00	0.72%	363.08B
1367	362990	DREAMINSIGHT Co,.Ltd.	31.73B	1,880.00	3.18%	-
1368	017000	SHINWON CONSTRUCTION COMPANY Ltd	31.68B	2,875.00	-2.04%	233.83B
1369	197140	DigiCAP Co., Ltd.	31.66B	2,495.00	-1.38%	34.17B
1370	034940	ChoA Pharmaceutical Co., LTD.	31.63B	1,025.00	-0.10%	61.46B
1371	012620	Wonil Special Steel Co., Ltd.	31.59B	7,200.00	0.84%	373.26B
1372	072950	Vissem Electronics Co., Ltd.	31.56B	3,940.00	1.03%	73.93B
1373	089140	NEXTURNBIOSCIENCE Co., Ltd.	31.51B	2,605.00	-4.05%	35.86B
1374	328380	Saltware Co., Ltd.	31.48B	940.00	0.11%	41.87B
1375	013720	CBI Co., Ltd.	31.47B	706.00	1.58%	27.00B
1376	229000	Gencurix Inc.	31.39B	1,804.00	-0.61%	3.39B
1377	333050	MOCOMSYS, Inc.	31.38B	1,311.00	0.38%	-
1378	011080	HYUNGJI INNOVATION & CREATIVE Co.,Ltd	31.35B	1,054.00	-1.50%	69.74B
1379	068100	Kweather Co., Ltd	31.25B	3,210.00	0.78%	13.41B
1380	058110	MEKICS CO., Ltd	31.23B	2,035.00	-	11.34B
1381	221800	U2Bio Co., Ltd.	31.15B	6,790.00	-	-
1382	039310	Sejoong Co., Ltd.	31.10B	1,667.00	-1.65%	37.37B
1383	040160	NuriFlex Co.,Ltd.	31.07B	2,745.00	-0.90%	139.08B
1384	028080	Humax Holdings Co., Ltd.	31.01B	2,840.00	3.84%	582.03B
1385	317120	Ranix Inc.	30.93B	3,225.00	-1.83%	7.27B
1386	045300	Sungwoo Techron. Co,.Ltd	30.85B	3,095.00	0.16%	41.44B
1387	025440	DHAUTOWARE Co., LTD	30.78B	1,000.00	0.10%	369.76B
1388	035460	Kisan Telecom Co., Ltd	30.76B	2,110.00	-1.40%	80.24B
1389	018700	Barunson Co., Ltd.	30.57B	888.00	-0.67%	66.09B
1390	052460	iCRAFT Co., Ltd.	30.49B	2,550.00	0.39%	105.02B
1391	222420	CENOTEC Co., Ltd.	30.41B	697.00	-	-
1392	045520	Clean & Science co., Ltd	30.40B	4,865.00	-0.41%	84.98B
1393	232830	Secucen Co., Ltd.	30.26B	2,585.00	4.23%	-
1394	137940	NextEye Co., Ltd.	30.24B	393.00	-2.00%	43.44B
1395	048470	Daedong Steel Co., Ltd.	30.15B	3,270.00	-1.06%	141.08B
1396	008470	Booster Co., Ltd.	30.15B	3,755.00	-	101.70B
1397	146060	Yulchon Co., Ltd	29.95B	1,193.00	-0.58%	76.47B
1398	353190	Hurum Co., Ltd.	29.89B	768.00	0.26%	99.90B
1399	035200	PlumbFast Co., Ltd.	29.80B	3,760.00	0.53%	28.58B
1400	067730	Logisys Inc.	29.70B	3,155.00	-1.87%	42.85B
1401	143540	YoungWoo DSP Co.,Ltd	29.66B	681.00	-2.71%	46.39B
1402	196450	CoAsia CM Co.,Ltd	29.59B	648.00	0.31%	278.13B
1403	405000	Plasmapp Co., Ltd.	29.47B	1,190.00	-1.33%	12.22B
1404	032800	Fantagio Corp.	29.43B	509.00	1.19%	58.29B
1405	051390	Yw Company Limited	29.35B	3,690.00	0.54%	18.39B
1406	187270	Shinhwa Contech Co., Ltd	29.34B	3,215.00	1.10%	52.01B
1407	291650	Aptamer Sciences Inc	29.25B	954.00	-6.01%	286.36M
1408	451700	NH Special Purpose Acquisition 29 Company	29.13B	2,005.00	-	-
1409	138360	Hyupjin Co., Ltd.	29.09B	599.00	-0.99%	10.02B
1410	318010	Pharmsville Co., Ltd.	28.98B	3,750.00	0.54%	17.92B
1411	070300	Xcure Corp.	28.94B	2,930.00	-2.98%	63.42B
1412	066910	SONOKONG Co., Ltd.	28.77B	910.00	-5.50%	37.79B
1413	289010	I-Scream Edu Co.,Ltd.	28.75B	2,315.00	-0.22%	109.45B
1414	026040	J.ESTINA Co.,Ltd.	28.65B	2,000.00	0.86%	76.92B
1415	198940	Hanjoo Light Metal Co., Ltd.	28.64B	745.00	-1.46%	235.54B
1416	038530	KBIO COMPANY Inc.	28.64B	247.00	0.41%	58.32B
1417	069920	Exion Group Company Limited	28.63B	854.00	-1.50%	18.70B
1418	037400	Wooree Lighting Co.,Ltd	28.37B	1,170.00	-2.09%	1,285.39B
1419	372800	ITEYES Inc.	28.29B	4,995.00	1.63%	74.08B
1420	086060	GeneBioTech Co. ,Ltd	28.29B	3,345.00	2.61%	80.50B
1421	298060	SCM Lifescience Co., Ltd.	28.24B	1,380.00	5.10%	889.44M
1422	031510	Austem Company Ltd.	28.18B	1,117.00	0.18%	129.34B
1423	199730	BioInfra Co., Ltd.	28.16B	5,870.00	1.91%	-
1424	058450	HANJOO ART Co.,LTD.	28.05B	1,829.00	3.51%	15.29B
1425	215380	WOOJUNG BIO, Inc.	27.95B	1,666.00	-0.60%	49.14B
1426	313760	Carry Co., Ltd.	27.66B	3,865.00	-3.13%	16.21B
1427	038950	FINEDIGITAL Inc.	27.64B	3,410.00	-5.01%	73.76B
1428	076080	Welcron Hantec Co.,Ltd.	27.64B	1,252.00	-0.08%	260.14B
1429	221840	Hizeaero Co., Ltd.	27.60B	1,476.00	2.15%	83.82B
1430	091340	S&K Polytec Co., Ltd.	27.58B	2,610.00	0.38%	307.35B
1431	083470	EMnI Co., Ltd.	27.16B	1,273.00	0.71%	31.24B
1432	365900	VC Inc.	27.08B	3,510.00	5.56%	38.48B
1433	033050	Jeong Moon Information. Co., Ltd	27.06B	851.00	-0.12%	78.35B
1434	237750	PNC Technologies co., Ltd	27.03B	4,160.00	0.60%	33.44B
1435	050120	ES Cube Co., Ltd.	26.92B	2,010.00	-	23.83B
1436	297570	Aloys Inc.	26.90B	777.00	-0.89%	29.65B
1437	032080	AztechWB Co., Ltd.	26.85B	1,269.00	-0.63%	35.48B
1438	312610	A.F.W Co., Ltd.	26.62B	1,373.00	-1.15%	-
1439	900110	East Asia Holdings Investment Limited	26.59B	49.00	-2.00%	70.74B
1440	361670	Samyoung S&C Co., Ltd.	26.44B	4,680.00	-1.27%	12.09B
1441	065060	GNCO Co., Ltd.	26.43B	245.00	0.82%	124.14B
1442	247660	NANOCMS Co.,Ltd	26.27B	6,120.00	0.49%	4.94B
1443	054940	EXA E&C Inc.	26.17B	789.00	8.53%	179.04B
1444	018620	WooGene B&G Co., Ltd	26.11B	904.00	0.22%	58.64B
1445	115530	CNPLUS Co., Ltd.	26.03B	380.00	1.60%	33.43B
1446	060380	Dongyang S.Tec Co.,Ltd	25.84B	1,283.00	1.18%	189.66B
1447	023790	Dongil Steelux Co., Ltd.	25.82B	1,243.00	1.06%	17.52B
1448	331920	Celemics, Inc.	25.76B	3,155.00	0.16%	6.01B
1449	076610	Haesung Optics Co., Ltd.	25.73B	1,014.00	-0.10%	119.50B
1450	464680	KB No.27 Special Purpose Acquisition Company	25.69B	1,966.00	0.05%	-
1451	080470	Sungchang Autotech Co., Ltd.	25.62B	3,595.00	-0.28%	185.94B
1452	012340	Nuintek Co.,Ltd.	25.55B	501.00	0.60%	76.95B
1453	352940	ENBIO Co., Ltd.	25.32B	2,330.00	-	35.04B
1454	110020	Jeonjinbio Co., Ltd.	25.05B	2,815.00	0.72%	19.96B
1455	368970	OSP Co., Ltd.	24.95B	2,645.00	0.19%	33.90B
1456	095910	S-Energy Co.,Ltd.	24.81B	1,284.00	0.47%	138.59B
1457	050760	Spolytech Co., Ltd.	24.68B	1,574.00	0.38%	76.02B
1458	079650	Seosan Corporation	24.66B	1,215.00	0.08%	40.40B
1459	101400	N Citron, Inc.	24.59B	381.00	0.53%	38.07B
1460	131180	Dilli Illustrate Inc.	24.51B	880.00	0.34%	33.93B
1461	033200	Moatech Co., Ltd.	24.48B	2,725.00	-	27.53B
1462	093380	PungKang. Co., Ltd.	24.40B	2,545.00	-	91.31B
1463	246250	SLS BIO Co., Ltd	24.17B	1,770.00	-0.23%	-
1464	025870	Silla Sg Co., Ltd.	24.12B	6,100.00	0.66%	91.60B
1465	101680	HNK Machine Tool Co., Ltd.	24.12B	2,870.00	-0.35%	63.85B
1466	045510	Zungwon En-Sys Inc.	24.11B	779.00	-0.13%	175.18B
1467	225590	Fashion Platform Co.,Ltd.	24.04B	933.00	0.97%	103.10B
1468	054220	Vitzrosys. Co., Ltd	24.04B	402.00	-	28.33B
1469	083640	INCON Co.,Ltd.	23.83B	295.00	-	51.20B
1470	154030	ASIA SEED Co.,Ltd.	23.75B	1,980.00	1.33%	25.58B
1471	950220	NeoImmuneTech, Inc.	23.69B	1,128.00	-1.23%	1.09B
1472	290560	Sinsiway Co., Ltd.	23.68B	6,580.00	0.46%	-
1473	043100	Alphanox Co.,Ltd.	23.21B	1,388.00	1.17%	27.36B
1474	468510	Samsung Special Purpose Acquisition 9 Company	22.82B	2,040.00	0.49%	-
1475	001000	Silla Textile Co.,Ltd	22.68B	923.00	-2.74%	3.61B
1476	084440	Ubion Co.Ltd.	22.67B	1,150.00	-	36.21B
1477	020400	Daedong Metals Co., Ltd.	22.61B	7,330.00	-3.93%	63.63B
1478	241820	PCL, Inc.	22.60B	382.00	-	8.49B
1479	060900	DGP Co.,Ltd.	22.58B	894.00	0.22%	16.57B
1480	215480	TOEBOX KOREA.Ltd.	22.54B	2,405.00	0.84%	45.88B
1481	352770	Clinomics Inc.	22.45B	625.00	29.94%	8.25B
1482	208350	Jiransecurity Co.,Ltd	22.24B	2,915.00	0.17%	36.63B
1483	002680	Hantop Inc.	22.15B	714.00	-0.28%	85.74B
1484	017250	Inter-M Corporation	22.11B	1,103.00	-1.08%	60.02B
1485	106240	Finetechnix. Co.,Ltd.	22.05B	1,346.00	0.45%	60.30B
1486	900260	Rothwell International Co., Limited	22.03B	615.00	-1.91%	516.08B
1487	291810	Pintel Co., Ltd.	21.95B	1,935.00	0.16%	-
1488	043200	Paru Co., Ltd	21.86B	523.00	-2.61%	51.46B
1489	258790	SoftCamp Co., Ltd.	21.77B	909.00	-1.52%	16.60B
1490	091970	Nano Chem Tech Inc.	21.61B	598.00	-0.99%	52.79B
1491	044780	HK Co., Ltd.	21.57B	1,175.00	-1.34%	55.67B
1492	039740	Korea Information Engineering Services Co., Ltd.	21.49B	2,695.00	2.86%	135.89B
1493	121890	SD SYSTEM Co., Ltd	21.27B	1,526.00	0.79%	17.90B
1494	900070	Global SM Tech Limited	21.18B	403.00	-	121.69B
1495	130740	TPC Co., Ltd.	21.17B	1,907.00	-0.42%	82.21B
1496	103230	S&W Corporation	21.02B	3,050.00	-2.71%	43.15B
1497	900300	Organic Tea Cosmetics Holdings Company Limited	20.89B	427.00	-1.84%	158.24B
1498	429270	Sigetronics, Inc	20.59B	4,570.00	-0.65%	-
1499	048830	NPK Co.,Ltd	20.47B	1,095.00	0.64%	61.87B
1500	066430	Y-Optics Manufacture Co., Ltd.	20.36B	516.00	0.39%	29.52B
1501	044480	Billions Co.,Ltd.	20.05B	463.00	-3.14%	110.12B
1502	449020	Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY	20.00B	2,055.00	-	-
1503	094860	NEORIGIN Co., Ltd.	19.91B	954.00	-0.10%	31.89B
1504	344860	INNOGENE Co.,Ltd.	19.81B	1,507.00	0.07%	-
1505	154040	Dasan Solueta Co.,Ltd.	19.77B	1,104.00	-2.73%	164.79B
1506	080720	Union Korea Pharm Co., Ltd.	19.70B	2,725.00	-	64.09B
1507	092600	NC& Co.,Ltd	19.52B	797.00	-19.25%	82.60B
1508	060480	Kukil Metal Co., Ltd.	19.49B	1,757.00	0.34%	29.92B
1509	089230	The E&M Co., Ltd.	19.45B	887.00	1.26%	24.35B
1510	027040	Seoul Electronics & Telecom Co., Ltd.	19.35B	286.00	2.51%	34.47B
1511	054090	Samjin LND Co., Ltd.	19.33B	754.00	-2.84%	204.31B
1512	215790	Inno Instrument Inc.	19.30B	479.00	-0.21%	42.20B
1513	179530	ADBiotech Co., Ltd.	19.29B	2,050.00	-0.97%	8.80B
1514	457390	Daishin Balance No.15 Special Purpose Acquisition Co., Ltd.	18.99B	2,670.00	1.52%	-
1515	035290	GOLD&S Co.,Ltd	18.93B	397.00	-0.25%	9.49B
1516	067770	Sejin T.S Co.,Ltd	18.79B	2,265.00	-2.79%	13.14B
1517	439410	NH Special Purpose Acquistion 26 Company	18.70B	2,115.00	0.48%	-
1518	069140	Nuriplan Co., Ltd.	18.65B	1,389.00	-0.57%	109.09B
1519	115570	StarFlex Co., Ltd.	18.58B	2,355.00	-0.63%	80.46B
1520	063760	ELP Corporation	18.53B	2,185.00	-	19.05B
1521	123750	Alton Co.,Ltd.	18.43B	1,453.00	0.35%	24.94B
1522	188260	Sanigen Co. Ltd	18.40B	2,715.00	0.37%	-
1523	069330	U.I.Display Co.,Ltd.	18.38B	1,310.00	-0.23%	55.97B
1524	308100	Castelbajac Co., Ltd.	18.35B	2,875.00	-2.38%	47.33B
1525	008290	Wonpung Mulsan Co.,Ltd	18.30B	450.00	-0.22%	48.37B
1526	466910	NH Special Purpose Acquisition 30 Company	18.16B	1,993.00	0.05%	-
1527	275630	SSR Inc.	17.96B	3,275.00	1.55%	11.74B
1528	079190	KESPION Co., Ltd.	17.82B	473.00	-0.63%	35.96B
1529	043590	Welkeeps Hitech Co.,Ltd	17.73B	672.00	-0.74%	28.90B
1530	053060	Saedong Co.,Ltd.	17.71B	1,003.00	-0.50%	164.04B
1531	054410	Korea Plasma Technology U Co.,Ltd	17.56B	3,470.00	-0.43%	25.14B
1532	065420	SI Resources Co., Ltd.	17.46B	216.00	-	21.66B
1533	016670	DMOA Co., Ltd	17.45B	3,640.00	1.39%	25.30B
1534	049470	SGA Co,. Ltd	17.43B	303.00	1.00%	75.49B
1535	031860	DHX Company Co., Ltd.	17.17B	968.00	-0.21%	11.64B
1536	900120	CXI Healthcare Technology Group Limited	17.13B	59.00	-	67.42B
1537	177350	Vessel Co., Ltd.	17.13B	960.00	6.67%	26.29B
1538	073540	Frtek Co.Ltd.	17.10B	1,492.00	0.13%	32.39B
1539	191410	RYUK-IL C&S.,Ltd.	17.09B	1,530.00	-0.84%	32.59B
1540	196700	WAPS Co., Ltd	16.99B	1,184.00	-0.25%	34.65B
1541	096870	LDT Inc.	16.96B	2,535.00	-4.88%	11.37B
1542	224060	THE CODI Co.,LTD.	16.94B	3,300.00	-1.64%	32.61B
1543	134060	e-future.Co.,Ltd.	16.74B	4,320.00	1.89%	10.85B
1544	030350	Dragonfly GF Co., Ltd	16.68B	1,202.00	0.42%	31.54B
1545	424760	Bellock Inc.	16.68B	862.00	-1.03%	25.24B
1546	042940	Sangji Construction, Inc.	16.54B	3,995.00	3.50%	61.84B
1547	440820	NH Special Purpose Acquisition 27 Company	16.54B	2,100.00	-	-
1548	043360	Digital Graphics Incorporation	16.46B	1,855.00	1.87%	23.74B
1549	477380	Mirae Asset Vision Special Purpose Acquisition 4 Company	16.24B	2,010.00	0.25%	-
1550	043090	The Technology Co.,Ltd.	16.01B	1,289.00	9.98%	13.69B
1551	019570	Plutus Investment Co.,Ltd	16.00B	245.00	2.51%	4.26B
1552	060260	Nuvotec Co. Ltd.	15.61B	1,109.00	2.31%	44.05B
1553	457630	Daishin Balance No.16 Special Purpose Acquisition Co., Ltd.	15.31B	2,095.00	-	-
1554	079950	INVENIA Co., Ltd.	15.25B	663.00	0.61%	30.18B
1555	458320	KB No.26 Special Purpose Acquisition Company	15.19B	2,520.00	-0.20%	-
1556	101390	IM Co.,Ltd	15.12B	1,168.00	-21.72%	132.42B
1557	225430	KMPHARMACEUTICAL Co.,Ltd.	15.06B	540.00	-	-
1558	054180	MEDICOX Co., Ltd.	14.88B	216.00	-24.21%	29.93B
1559	060240	STACO LINK Co., Ltd.	14.77B	390.00	-2.99%	10.22B
1560	227100	Quantumon Co., Ltd.	14.77B	612.00	-	83.52B
1561	454750	Hana 28 Special Purpose Acquisition Company	14.66B	2,015.00	0.25%	-
1562	469880	Hana 30 Special Purpose Acquisition Company	14.65B	1,989.00	0.20%	-
1563	442310	Daishin Balance No.14 Special Purpose Acquisition Co., Ltd.	14.46B	2,145.00	-	-
1564	430220	Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company	14.26B	2,110.00	-0.24%	-
1565	473050	Yuanta 15 Special Purpose Acquisition Company	13.97B	1,986.00	-	-
1566	070590	Hansol Inticube Co., Ltd.	13.95B	1,021.00	1.09%	45.01B
1567	250930	YeSUN Tech Co.,Ltd.	13.82B	424.00	-	46.69B
1568	050090	BK Holdings CO.,LTD.	13.40B	685.00	-0.29%	-
1569	471050	Daishin Balance No.17 Special Purpose Acquisition Company	13.03B	2,105.00	0.96%	-
1570	446750	Hana 26 Special Purpose Acquisition Company	12.66B	2,090.00	-0.24%	-
1571	446840	Kiwoom No.8Special Purpose Acquisition Company	12.52B	2,130.00	-	-
1572	065690	PAKERS.Co.,Ltd.	12.49B	937.00	0.32%	63.64B
1573	435380	Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY	12.12B	2,105.00	0.24%	-
1574	448370	Hana 27 Special Purpose Acquisition Company	11.80B	2,090.00	-	-
1575	044180	KD Corporation	11.78B	441.00	1.15%	148.69B
1576	026910	Kwang Jin Ind. Co., Ltd.	11.77B	1,853.00	-0.96%	54.03B
1577	065570	SAMYUNG ENC Co., Ltd.	11.74B	764.00	-4.50%	37.09B
1578	445970	Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company	11.68B	2,150.00	-	-
1579	476470	KB No.28 Special Purpose Acquisition Company	11.53B	2,095.00	-	-
1580	474660	Shinhan 12th Special Purpose Acquisition Company	11.43B	2,070.00	-0.24%	-
1581	469900	Hana 31 Special Purpose Acquisition Company	11.35B	2,025.00	-	-
1582	454640	Hana 29 Special Purpose Acquisition Company	11.26B	2,075.00	-0.24%	-
1583	032980	BYON Co., Ltd.	11.24B	251.00	-1.57%	21.35B
1584	456440	DB Finance No.11 Special Purpose Acquisition Co., Ltd.	11.16B	2,100.00	0.48%	-
1585	430700	Yuanta 9 SPECIAL PURPOSE ACQUISITION COMPANY	11.08B	2,090.00	-	-
1586	474490	Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY	11.01B	1,999.00	0.05%	-
1587	051780	CUROHOLDINGS Co., Ltd.	10.97B	817.00	1.74%	64.70B
1588	437780	NH Special Purpose Acquisition 24 Company	10.71B	2,120.00	0.24%	-
1589	446190	Mirae Asset Vision Special Purpose Acquisition 2 Company	10.67B	2,155.00	-	-
1590	444920	Yuanta 11 Special Purpose Acquisition Company	10.64B	2,030.00	0.25%	-
1591	448830	Mirae Asset Vision Special Purpose Acquisition 3 Company	10.58B	2,145.00	-	-
1592	457940	SK Securities No.10 Special Purpose Acquisition Company	10.50B	2,075.00	-0.48%	-
1593	452670	Sangsangin No.4 Special Purpose Acquisition Company	10.49B	1,994.00	-0.10%	-
1594	450050	HI Special purpose Acquisition Company 8 Co., Ltd.	10.38B	2,045.00	-0.49%	-
1595	455910	SK Securities No.9 Special Purpose Acquisition Company	10.34B	2,040.00	-	-
1596	244460	OLIPASS Corporation	10.18B	2,165.00	0.23%	5.25B
1597	455310	Hanwha Plus No4 Special Purpose Acquisition Company	10.17B	2,010.00	-	-
1598	472220	Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company	9.83B	2,095.00	0.72%	-
1599	448760	IBKS No.22 Special Purpose Acquisition Company	9.77B	2,200.00	0.46%	-
1600	439730	IBKS No.20 Special Purpose Acquisition Company	9.27B	2,150.00	-	-
1601	450940	Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY	9.26B	2,040.00	0.25%	-
1602	442770	IBKS No.21 Special Purpose Acquisition Company	9.18B	2,190.00	0.69%	-
1603	445360	Bnk 1 Special Purpose Acquisition Company	9.09B	2,115.00	-	-
1604	467930	IBKS No.23 Special Purpose Acquisition Company	9.07B	2,100.00	0.24%	-
1605	464440	Korea No.13 Special Purpose Acquisition Company	9.03B	2,090.00	-	-
1606	458610	Korea No.12 Special Purpose Acquisition Co., Ltd.	9.01B	2,130.00	0.47%	-
1607	469480	IBKS No.24 Special Purpose Acquisition Company	8.99B	2,125.00	-	-
1608	456490	Kyobo 14 Special Purpose Acquisition Company	8.97B	2,135.00	0.23%	-
1609	468760	Eugene Special Purpose Acquisition 10 Co., Ltd	8.86B	2,090.00	0.24%	-
1610	462020	HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY	8.78B	2,000.00	-0.25%	-
1611	440790	Kyobo 13 Special Purpose Acquisition Company	8.77B	2,145.00	-0.23%	-
1612	473370	Bnk 2 Special Purpose Acquisition Company	8.46B	2,010.00	0.25%	-
1613	472230	SK Securities No.11 Special Purpose Acquisition Company	8.46B	2,005.00	0.25%	-
1614	418210	Shinhan 10th Special Purpose Acquisition Company Co., Ltd.	8.22B	2,245.00	-	-
1615	465320	Kyobo 15 Special Purpose Acquisition Company	8.02B	2,105.00	0.24%	-
1616	413600	Kiwoom No.6 Special Purpose Acquisition Company	7.92B	2,310.00	-	-31.69M
1617	435870	SK Securities No.8 Special Purpose Acquisition Company	7.87B	2,110.00	-	-
1618	475250	Hana 33 Special Purpose Acquisition Company	7.71B	2,085.00	0.24%	-
1619	474930	Shinhan 13th Special Purpose Acquisition Company Co., Ltd.	7.71B	2,120.00	-0.24%	-
1620	442130	Eugene Special Purpose Acquisitions 9 Company	7.39B	2,130.00	-	-
1621	475240	Hana 32 Special Purpose Acquisition Company	6.88B	2,150.00	0.23%	-
1622	473000	SK Securities No.12 Special Purpose Acquisition Company	6.80B	2,055.00	-	-
1623	438580	NH Special Purpose Acquisition 25 Company	6.43B	2,115.00	-	-
1624	079970	TOBESOFT Co., Ltd.	5.65B	698.00	-1.55%	36.63B
1625	023460	CNH Co., Ltd.	3.59B	2,180.00	-	189.18B