KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1759 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 25.25T | 472,500 | -0.21% | 158.06B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 11.61T | 118,800 | -3.34% | 2,396.37B |
| 3 | 087010 | Peptron, Inc. | 6,750.37B | 289,500 | -0.17% | 5.18B |
| 4 | 086520 | Ecopro Co., Ltd. | 6,685.56B | 49,750.0 | -1.68% | 2,981.70B |
| 5 | 214450 | PharmaResearch Co., Ltd. | 6,202.62B | 597,000 | -1.81% | 449.81B |
| 6 | 277810 | Rainbow Robotics Co.,Ltd. | 6,013.96B | 310,000 | 4.73% | 23.53B |
| 7 | 298380 | ABL Bio Inc. | 5,910.48B | 108,300 | 7.98% | 94.93B |
| 8 | 141080 | LigaChem Biosciences Inc. | 5,585.58B | 153,400 | 3.86% | 148.28B |
| 9 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 5,279.45B | 227,000 | 4.61% | 215.10B |
| 10 | 028300 | HLB Co., Ltd. | 5,188.29B | 39,550.0 | -0.25% | 75.57B |
| 11 | 058470 | LEENO Industrial Inc. | 3,814.75B | 50,500.0 | 2.54% | 80.72B |
| 12 | 950160 | Kolon TissueGene, Inc. | 3,743.47B | 45,100.0 | 0.22% | 5.49B |
| 13 | 041510 | SM Entertainment Co., Ltd. | 3,502.89B | 153,000 | 4.37% | 1,050.12B |
| 14 | 214150 | CLASSYS Inc. | 3,477.58B | 53,100.0 | -1.12% | 294.21B |
| 15 | 145020 | Hugel, Inc. | 3,384.89B | 313,500 | 0.16% | 403.40B |
| 16 | 214370 | Caregen Co., Ltd. | 3,323.21B | 68,000.0 | 5.59% | 81.08B |
| 17 | 039030 | EO Technics Co., Ltd. | 2,946.87B | 243,500 | -0.81% | 352.78B |
| 18 | 310210 | Voronoi, Inc. | 2,906.86B | 161,600 | 2.67% | 3.35B |
| 19 | 257720 | SILICON2 Co., Ltd. | 2,826.14B | 45,800.0 | 3.62% | 871.20B |
| 20 | 403870 | HPSP Co., Ltd. | 2,767.98B | 33,150.0 | 8.33% | 204.58B |
| 21 | 035900 | JYP Entertainment Corporation | 2,584.38B | 78,000.0 | 1.17% | 726.17B |
| 22 | 068760 | Celltrion Pharm, Inc. | 2,387.88B | 54,900.0 | 2.43% | 274.73B |
| 23 | 240810 | Wonik IPS Co., Ltd. | 2,218.70B | 45,600.0 | 0.88% | 845.81B |
| 24 | 357780 | Soulbrain Co., Ltd. | 2,187.44B | 282,500 | 0.36% | 874.66B |
| 25 | 082270 | GemVax&KAEL Co.,Ltd. | 2,178.25B | 51,900.0 | 2.37% | 68.40B |
| 26 | 263750 | Pearl Abyss Corp. | 2,131.25B | 34,700.0 | 0.58% | 338.43B |
| 27 | 226950 | OliX Pharmaceuticals, Inc | 2,012.68B | 100,100 | 18.46% | 7.54B |
| 28 | 005290 | Dongjin Semichem Co., Ltd. | 2,002.59B | 38,950.0 | 1.17% | 1,464.68B |
| 29 | 140860 | Park Systems Corp. | 1,966.86B | 283,000 | 5.01% | 207.92B |
| 30 | 089030 | Techwing, Inc. | 1,901.39B | 53,200.0 | 2.90% | 177.88B |
| 31 | 237690 | ST Pharm Co.,Ltd. | 1,894.37B | 94,000.0 | 2.84% | 298.11B |
| 32 | 122870 | YG Entertainment Inc. | 1,834.29B | 98,900.0 | -0.20% | 388.16B |
| 33 | 064760 | Tokai Carbon Korea Co., Ltd. | 1,827.94B | 159,300 | 0.76% | 299.43B |
| 34 | 347850 | D&D Pharmatech Inc. | 1,795.15B | 165,900 | 0.48% | 9.33B |
| 35 | 140410 | Mezzion Pharma Co.,Ltd. | 1,794.84B | 59,600.0 | 1.71% | 7.88B |
| 36 | 108490 | ROBOTIS Co., Ltd. | 1,779.31B | 136,200 | 21.50% | 31.71B |
| 37 | 348370 | Enchem Co., Ltd. | 1,744.52B | 80,300.0 | -0.25% | 311.54B |
| 38 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1,690.84B | 62,200.0 | 2.81% | 945.91B |
| 39 | 039200 | Oscotec Inc. | 1,660.27B | 43,400.0 | 4.70% | 43.34B |
| 40 | 035760 | CJ ENM CO., Ltd. | 1,638.84B | 79,000.0 | 2.60% | 5,363.63B |
| 41 | 095340 | ISC Co., Ltd. | 1,569.60B | 76,700.0 | 2.54% | 172.99B |
| 42 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1,480.48B | 32,400.0 | 4.68% | 455.13B |
| 43 | 084370 | Eugene Technology Co.,Ltd. | 1,439.88B | 64,700.0 | 4.02% | 380.03B |
| 44 | 083650 | BHI Co., Ltd. | 1,424.89B | 46,050.0 | -1.92% | 549.91B |
| 45 | 253450 | Studio Dragon Corporation | 1,409.74B | 46,900.0 | 0.43% | 469.18B |
| 46 | 007390 | NatureCell Co.,Ltd. | 1,349.91B | 20,950.0 | -0.71% | 24.04B |
| 47 | 293490 | Kakao Games Corp. | 1,337.62B | 16,310.0 | -1.27% | 534.74B |
| 48 | 290650 | L&C BIO Co.,LTD | 1,336.80B | 54,300.0 | -11.27% | 75.98B |
| 49 | 195940 | HK inno.N Corporation | 1,318.76B | 46,550.0 | 1.64% | 839.63B |
| 50 | 204270 | JNTC Co., Ltd. | 1,307.03B | 22,900.0 | 2.92% | 184.97B |
| 51 | 328130 | Lunit Inc. | 1,266.02B | 43,350.0 | 0.93% | 73.89B |
| 52 | 178320 | Seojin System Co.,Ltd | 1,265.58B | 22,500.0 | 0.45% | 1,119.07B |
| 53 | 456160 | G2GBIO Inc. | 1,255.57B | 212,000 | 7.94% | - |
| 54 | 160190 | HIGEN Motor Co., Ltd. | 1,241.02B | 47,100.0 | 5.84% | 73.07B |
| 55 | 060370 | LS Marine Solution Co., Ltd. | 1,231.61B | 24,550.0 | 2.72% | 189.70B |
| 56 | 096530 | Seegene, Inc. | 1,226.59B | 26,600.0 | 2.31% | 454.22B |
| 57 | 358570 | GI Innovation, Inc. | 1,214.68B | 19,130.0 | 2.24% | 338.09M |
| 58 | 067310 | HANA Micron Inc. | 1,179.65B | 19,730.0 | -1.35% | 1,347.75B |
| 59 | 213420 | Duk San Neolux Co.,Ltd | 1,132.35B | 46,100.0 | -2.12% | 225.93B |
| 60 | 101490 | S&S Tech Corporation | 1,122.72B | 53,900.0 | -0.19% | 210.38B |
| 61 | 376300 | DEAR U Co., LTD. | 1,109.77B | 46,750.0 | 0.54% | 73.24B |
| 62 | 222800 | SIMMTECH Co., Ltd. | 1,097.53B | 33,500.0 | 1.21% | 1,270.26B |
| 63 | 232140 | YC Corporation | 1,089.16B | 13,570.0 | -3.35% | 231.62B |
| 64 | 018290 | VT Co., Ltd. | 1,070.10B | 30,150.0 | 1.17% | 428.51B |
| 65 | 440110 | FADU Inc. | 1,061.28B | 21,500.0 | 2.38% | 76.98B |
| 66 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1,044.59B | 69,700.0 | -1.69% | 232.21B |
| 67 | 042000 | Cafe24 Corp. | 1,034.83B | 42,800.0 | 5.16% | 313.26B |
| 68 | 098460 | Koh Young Technology Inc. | 1,029.50B | 15,600.0 | 0.19% | 200.25B |
| 69 | 183300 | KoMiCo Ltd. | 1,021.24B | 101,300 | 4.11% | 536.53B |
| 70 | 319400 | HYUNDAI MOVEX Co., Ltd. | 1,006.97B | 9,190.00 | 0.99% | 384.49B |
| 71 | 031980 | PSK HOLDINGS Inc. | 989.71B | 45,900.0 | 3.49% | 202.70B |
| 72 | 112040 | Wemade Co.,Ltd. | 975.28B | 28,900.0 | - | 637.84B |
| 73 | 460930 | Hyundai Hyms Co., Ltd. | 966.83B | 27,900.0 | 1.09% | 231.11B |
| 74 | 445680 | Curiox Biosystems Co., Ltd | 961.85B | 56,900.0 | - | 3.82B |
| 75 | 225570 | NEXON Games Co., Ltd. | 930.13B | 14,630.0 | 0.14% | 249.72B |
| 76 | 335890 | VIOL Co., Ltd. | 929.66B | 12,370.0 | -0.16% | 35.49B |
| 77 | 336570 | WON TECH Co.,Ltd. | 903.25B | 10,040.0 | -1.47% | 140.90B |
| 78 | 033500 | Dongsung FineTec Co., Ltd. | 900.99B | 30,350.0 | -1.62% | 687.55B |
| 79 | 319660 | PSK Inc. | 900.86B | 31,100.0 | 6.51% | 433.59B |
| 80 | 086900 | Medy-Tox Inc. | 898.48B | 128,000 | 4.49% | 234.63B |
| 81 | 030530 | Wonik Holdings Co.,Ltd. | 887.57B | 11,620.0 | 3.57% | 682.04B |
| 82 | 388720 | Yuil Robotics Co., Ltd. | 881.90B | 73,900.0 | -1.07% | 38.45B |
| 83 | 014620 | Sung Kwang Bend Co.,Ltd. | 881.15B | 31,550.0 | -2.17% | 225.43B |
| 84 | 086450 | DongKook Pharmaceutical Co., Ltd. | 878.52B | 19,790.0 | 4.65% | 869.00B |
| 85 | 041190 | Woori Technology Investment Co., Ltd | 872.94B | 11,200.0 | -0.09% | 1.50B |
| 86 | 137400 | People & Technology Inc. | 870.46B | 37,500.0 | -1.70% | 855.38B |
| 87 | 036830 | Soulbrain Holdings Co., Ltd. | 869.59B | 43,300.0 | -2.15% | 568.05B |
| 88 | 281740 | Lake Materials Co., Ltd. | 853.84B | 12,990.0 | -0.38% | 140.40B |
| 89 | 161580 | Philoptics Co., Ltd. | 849.37B | 36,300.0 | 1.54% | 286.24B |
| 90 | 085660 | Chabiotech Co.,Ltd. | 838.55B | 11,040.0 | -0.99% | 1,151.04B |
| 91 | 067160 | Soop Co., Ltd. | 823.78B | 77,300.0 | 0.26% | 441.88B |
| 92 | 218410 | RFHIC Corporation | 812.54B | 32,050.0 | 0.63% | 139.75B |
| 93 | 458870 | Seers Technology Co., LTD. | 811.88B | 64,100.0 | 5.43% | 11.42B |
| 94 | 484590 | Samyang Comtech Co.,Ltd. | 806.49B | 19,570.0 | - | - |
| 95 | 025980 | Ananti Inc. | 803.83B | 8,740.00 | 0.58% | 276.59B |
| 96 | 323280 | Taesung Co.,Ltd. | 797.59B | 26,150.0 | -0.57% | 43.10B |
| 97 | 099320 | Satrec Initiative Co., Ltd. | 776.45B | 70,900.0 | 11.65% | 176.62B |
| 98 | 003380 | Harim Holdings Co., Ltd. | 772.25B | 7,940.00 | -2.70% | 13.02T |
| 99 | 131970 | DOOSAN TESNA Inc. | 766.66B | 39,850.0 | -0.99% | 373.12B |
| 100 | 095610 | TES Co., Ltd | 759.54B | 43,300.0 | 0.81% | 303.96B |
| 101 | 166090 | Hana Materials Inc. | 759.04B | 39,350.0 | 2.47% | 255.31B |
| 102 | 475830 | Orum Therapeutics, Inc. | 758.49B | 36,000.0 | 3.30% | 20.88B |
| 103 | 251970 | Pum-Tech Korea Co., Ltd | 755.06B | 60,800.0 | -1.78% | 372.24B |
| 104 | 102710 | ENF Technology Co., Ltd. | 748.68B | 52,400.0 | 0.96% | 632.31B |
| 105 | 064260 | Danal Co., Ltd. | 740.73B | 11,090.0 | 21.60% | 237.95B |
| 106 | 056190 | SFA Engineering Corporation | 729.33B | 25,650.0 | -1.91% | 1,759.61B |
| 107 | 466100 | CLOBOT Co., Ltd | 721.89B | 28,525.0 | 2.24% | 34.62B |
| 108 | 052400 | Kona I Co.,Ltd. | 719.28B | 50,000.0 | -0.40% | 241.15B |
| 109 | 006730 | Seobu T&D Co., Ltd. | 718.81B | 11,290.0 | -0.97% | 199.91B |
| 110 | 241710 | Cosmecca Korea Co., Ltd. | 712.36B | 66,800.0 | -1.76% | 535.07B |
| 111 | 437730 | Samhyun Co., Ltd. | 703.15B | 22,250.0 | -5.72% | 101.88B |
| 112 | 127120 | JS Link, Inc. | 698.82B | 19,900.0 | 4.35% | 15.06B |
| 113 | 417200 | LS materials.,Ltd. | 694.12B | 10,310.0 | -0.48% | 145.05B |
| 114 | 032820 | Woori Technology, Inc. | 672.05B | 4,060.00 | 4.77% | 84.04B |
| 115 | 036540 | SFA Semicon Co., Ltd. | 669.80B | 4,085.00 | 9.08% | 318.43B |
| 116 | 036810 | Fine Semitech Corp. | 669.28B | 33,200.0 | -0.15% | 281.02B |
| 117 | 023160 | Tae Kwang Corporation | 664.79B | 25,700.0 | -3.02% | 262.86B |
| 118 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 653.90B | 13,440.0 | -3.03% | 904.72B |
| 119 | 032190 | Daou Data Corp. | 651.10B | 17,000.0 | -2.02% | 15.40T |
| 120 | 080220 | Jeju Semiconductor Corp. | 647.73B | 19,230.0 | 0.52% | 175.40B |
| 121 | 082920 | VITZROCELL Co.,Ltd. | 647.06B | 28,800.0 | -0.52% | 229.49B |
| 122 | 030520 | Hancom Inc. | 642.58B | 26,600.0 | 0.57% | 306.97B |
| 123 | 475960 | Tomocube, Inc. | 638.86B | 48,200.0 | -3.31% | 6.81B |
| 124 | 200670 | Humedix Co., Ltd. | 637.78B | 61,800.0 | -4.78% | 110.99B |
| 125 | 397030 | AprilBio Co.,Ltd. | 635.24B | 27,850.0 | 3.53% | 8.97B |
| 126 | 044490 | Taewoong Co.,Ltd | 633.23B | 31,650.0 | -1.56% | 368.14B |
| 127 | 058610 | SPG Co., Ltd. | 632.05B | 28,500.0 | 1.24% | 364.05B |
| 128 | 025320 | Synopex Inc. | 630.06B | 7,280.00 | 0.69% | 246.32B |
| 129 | 214430 | i3system Inc. | 628.95B | 88,500.0 | -2.32% | 69.61B |
| 130 | 060250 | NHN KCP Corp. | 610.63B | 16,190.0 | 14.82% | 1,142.97B |
| 131 | 372320 | Curocell Inc. | 609.72B | 42,400.0 | 1.19% | - |
| 132 | 389650 | Next Biomedical Co.,Ltd. | 607.08B | 74,700.0 | 1.36% | 12.16B |
| 133 | 036620 | GAMSUNG Corporation Co., Ltd. | 604.57B | 6,210.00 | -1.27% | 31.86B |
| 134 | 074600 | Wonik QnC Corporation | 602.00B | 22,900.0 | 0.22% | 906.49B |
| 135 | 194480 | Devsisters corporation | 587.71B | 53,600.0 | -0.19% | 303.26B |
| 136 | 121600 | Advanced Nano Products Co., Ltd. | 587.60B | 49,050.0 | -1.51% | 95.96B |
| 137 | 399720 | Gaonchips Co., Ltd. | 584.66B | 50,400.0 | 0.20% | 79.63B |
| 138 | 053800 | AhnLab, Inc. | 578.12B | 60,600.0 | -2.42% | 270.61B |
| 139 | 101730 | Wemade Max Co., Ltd. | 576.46B | 6,990.00 | -1.27% | 119.15B |
| 140 | 287840 | IntoCell, Inc. | 572.37B | 38,600.0 | - | 1.25B |
| 141 | 052020 | STCube, Inc. | 569.28B | 8,380.00 | 0.72% | 8.51B |
| 142 | 389470 | Inventage Lab, Inc. | 569.17B | 51,950.0 | 4.95% | - |
| 143 | 228760 | Genomictree Inc. | 566.80B | 23,600.0 | 1.72% | 3.56B |
| 144 | 053030 | BINEX Co., Ltd. | 551.92B | 17,330.0 | 4.02% | 153.18B |
| 145 | 033100 | Cheryong Electric Co.,Ltd. | 549.33B | 34,200.0 | -1.58% | 230.76B |
| 146 | 099190 | i-SENS, Inc. | 545.10B | 19,760.0 | -1.15% | 305.89B |
| 147 | 095660 | NEOWIZ | 540.28B | 27,350.0 | -0.36% | 381.78B |
| 148 | 009520 | POSCO M-TECH Co., Ltd. | 538.02B | 12,920.0 | -0.69% | 264.62B |
| 149 | 084110 | Huons Global Co., Ltd. | 537.75B | 44,150.0 | -0.45% | 813.69B |
| 150 | 189300 | Intellian Technologies, Inc. | 535.24B | 51,800.0 | 2.98% | 257.46B |
| 151 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 534.39B | 474.00 | 0.85% | 69.97B |
| 152 | 101930 | Inhwa Precision Co., Ltd | 532.74B | 53,900.0 | -2.00% | 99.20B |
| 153 | 348210 | NEXTIN, Inc. | 532.62B | 51,800.0 | 2.37% | 105.65B |
| 154 | 048410 | Hyundai Bioscience Co., Ltd. | 532.04B | 5,540.00 | -1.25% | 1.87B |
| 155 | 058970 | EMRO., Incorporated. | 522.28B | 42,300.0 | -1.63% | 88.31B |
| 156 | 059090 | MiCo Ltd. | 519.69B | 16,500.0 | 1.60% | 738.35B |
| 157 | 222080 | Creative & Innovative System Corporation | 519.11B | 6,710.00 | -1.76% | 517.04B |
| 158 | 206650 | EuBiologics Co., Ltd. | 517.50B | 14,130.0 | 2.24% | 96.04B |
| 159 | 383310 | Ecopro Hn. Co., Ltd. | 512.87B | 24,500.0 | -2.58% | 209.60B |
| 160 | 115180 | Qurient Co., Ltd. | 512.49B | 11,950.0 | 2.49% | 8.85B |
| 161 | 098070 | Hantech Co., Ltd. | 510.46B | 45,900.0 | -4.87% | 159.40B |
| 162 | 032500 | Kmw Inc. | 508.13B | 12,590.0 | -1.18% | 101.34B |
| 163 | 131290 | TSE Co., Ltd | 507.46B | 46,450.0 | 2.88% | 414.44B |
| 164 | 215200 | MegaStudyEdu Co. Ltd | 507.17B | 47,900.0 | 1.27% | 917.10B |
| 165 | 119850 | GnCenergy Co., Ltd | 504.49B | 33,850.0 | - | 276.18B |
| 166 | 476060 | Onconic Therapeutics Inc. | 498.98B | 45,100.0 | 10.67% | 29.43B |
| 167 | 179900 | UTI Inc. | 480.72B | 25,150.0 | -1.37% | 19.30B |
| 168 | 041960 | Komipharm International Co., Ltd. | 477.05B | 6,640.00 | -1.04% | 54.81B |
| 169 | 441270 | Fine M-Tec CO.,LTD. | 475.58B | 12,640.0 | 5.42% | 277.94B |
| 170 | 419530 | SAMG Entertainment Co., Ltd. | 472.67B | 53,200.0 | 4.72% | 137.98B |
| 171 | 450950 | ASTERASYS Co.,Ltd | 472.08B | 12,150.0 | -0.25% | 34.50B |
| 172 | 090360 | Robostar Co., Ltd. | 470.93B | 48,300.0 | 9.77% | 74.42B |
| 173 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 467.32B | 11,200.0 | -8.50% | 211.60B |
| 174 | 079370 | Zeus Co.,Ltd. | 465.39B | 15,380.0 | -1.41% | 469.49B |
| 175 | 420770 | GigaVis Co., Ltd. | 465.20B | 36,700.0 | 1.10% | 24.36B |
| 176 | 089010 | CHEMTRONICS.Co.,Ltd. | 465.05B | 31,200.0 | -4.00% | 564.72B |
| 177 | 272290 | INNOX Advanced Materials Co.,Ltd. | 464.89B | 24,700.0 | -0.40% | 429.42B |
| 178 | 078160 | MEDIPOST Co., Ltd. | 464.43B | 13,620.0 | 0.22% | 72.17B |
| 179 | 015750 | Sungwoo Hitech Co., Ltd. | 461.55B | 5,770.00 | -2.20% | 4,302.67B |
| 180 | 215600 | SillaJen, Inc. | 459.28B | 3,325.00 | 1.68% | 6.37B |
| 181 | 230360 | Echomarketing Co.,Ltd. | 459.21B | 14,320.0 | 1.20% | 400.08B |
| 182 | 365340 | SungEel HiTech Co., Ltd. | 448.60B | 36,700.0 | 0.55% | 163.45B |
| 183 | 093320 | KINX, Inc. | 448.37B | 92,700.0 | -0.22% | 155.28B |
| 184 | 056080 | Yujin Robot Co., Ltd. | 446.39B | 11,900.0 | 0.68% | 33.40B |
| 185 | 200130 | KOLMAR BNH Co.,Ltd. | 445.65B | 15,750.0 | -4.26% | 590.33B |
| 186 | 078340 | Com2uS Corporation | 445.45B | 39,000.0 | -3.58% | 715.99B |
| 187 | 352480 | C&C International Co., Ltd. | 444.87B | 44,500.0 | 2.65% | 270.27B |
| 188 | 425420 | Tfe Inc. | 439.82B | 39,900.0 | 4.31% | 85.04B |
| 189 | 101970 | Wooyang HC Co., Ltd. | 437.25B | 19,470.0 | 4.12% | 128.11B |
| 190 | 034950 | Korea Ratings Co., Ltd. | 435.38B | 97,800.0 | -0.61% | 109.20B |
| 191 | 424870 | ImmuneOncia Therapeutics, Inc. | 435.31B | 5,960.00 | -0.33% | 765.75M |
| 192 | 122640 | YEST Co., Ltd. | 433.46B | 20,750.0 | 3.23% | 98.02B |
| 193 | 278280 | Chunbo Co., Ltd. | 433.44B | 43,650.0 | -1.91% | 137.88B |
| 194 | 253590 | Neosem Inc. | 430.94B | 10,140.0 | 1.30% | 98.04B |
| 195 | 094480 | Galaxia Moneytree Co., Ltd. | 429.17B | 10,940.0 | 1.86% | 125.43B |
| 196 | 069080 | Webzen Inc. | 428.74B | 14,750.0 | -0.14% | 185.90B |
| 197 | 025900 | Dongwha Enterprise Co.,Ltd | 427.68B | 9,350.00 | -1.99% | 908.87B |
| 198 | 086390 | UniTest Incorporation | 424.96B | 20,900.0 | -0.95% | 114.42B |
| 199 | 389260 | Daemyoung Energy Co.,Ltd | 421.93B | 23,550.0 | -1.88% | 79.25B |
| 200 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 421.25B | 7,610.00 | 1.74% | 204.01B |
| 201 | 204620 | Global Tax Free Co., Ltd. | 420.93B | 5,990.00 | 3.45% | 150.18B |
| 202 | 304100 | Saltlux Inc. | 420.50B | 34,650.0 | -1.28% | 39.74B |
| 203 | 448280 | Ecoeye Co., Ltd. | 420.17B | 14,180.0 | -0.21% | 24.36B |
| 204 | 050890 | SOLiD, Inc. | 418.39B | 6,940.00 | 1.31% | 287.61B |
| 205 | 102940 | Kolon Life Science Inc. | 418.05B | 33,650.0 | 0.30% | 180.57B |
| 206 | 090710 | Hyulim ROBOT Co.,Ltd. | 417.94B | 3,500.00 | -0.85% | 193.75B |
| 207 | 314930 | Biodyne Co., Ltd. | 414.91B | 14,080.0 | -2.09% | 5.64B |
| 208 | 067630 | HLB Life Science Co., Ltd. | 414.28B | 3,400.00 | -2.30% | 108.93B |
| 209 | 013030 | Hy-Lok Corporation | 413.17B | 34,800.0 | -2.25% | 198.02B |
| 210 | 340570 | T&L Co., Ltd. | 411.67B | 51,000.0 | -0.58% | 185.32B |
| 211 | 220100 | FutureChem Co.,Ltd | 410.56B | 18,580.0 | -1.01% | 19.14B |
| 212 | 089970 | VM Inc. | 405.99B | 18,100.0 | 6.28% | 99.44B |
| 213 | 101160 | Worldex Industry & Trading Co., Ltd. | 402.04B | 24,350.0 | -0.61% | 299.39B |
| 214 | 114840 | iFamilySC Co., Ltd. | 401.69B | 22,650.0 | -0.88% | 210.51B |
| 215 | 099430 | Bio Plus Co., Ltd | 400.59B | 6,800.00 | -4.63% | 89.16B |
| 216 | 083450 | Global Standard Technology, Limited | 399.53B | 22,650.0 | 2.26% | 352.99B |
| 217 | 347700 | Sphere Corp. | 397.91B | 11,670.0 | -0.43% | -1.57B |
| 218 | 356860 | TLB Co., Ltd | 396.20B | 40,750.0 | 1.37% | 213.31B |
| 219 | 124500 | ITCENGLOBAL CO., Ltd. | 394.94B | 17,500.0 | -0.79% | 5,694.64B |
| 220 | 168360 | PEMTRON Corporation | 392.60B | 18,670.0 | 7.48% | 59.41B |
| 221 | 0008Z0 | S & Sys Co.,Ltd. | 386.90B | 43,100.0 | -3.36% | - |
| 222 | 455900 | ANGEL ROBOTICS Co., Ltd. | 386.41B | 25,450.0 | 2.83% | 4.36B |
| 223 | 064550 | Bioneer Corporation | 384.57B | 14,900.0 | 1.71% | 298.51B |
| 224 | 294570 | COOCON Corporation | 384.30B | 38,000.0 | 3.12% | 73.02B |
| 225 | 473980 | Knowmerce Corp | 381.05B | 34,700.0 | 7.43% | 76.38B |
| 226 | 046890 | Seoul Semiconductor Co., Ltd. | 378.88B | 6,720.00 | -1.47% | 1,057.26B |
| 227 | 950170 | JTC Inc. | 378.78B | 7,320.00 | 2.95% | 325.85B |
| 228 | 079940 | GABIA, Inc. | 378.51B | 30,300.0 | 2.19% | 313.54B |
| 229 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 377.08B | 18,150.0 | -1.20% | 99.61B |
| 230 | 054950 | JVM Co., Ltd. | 376.06B | 32,650.0 | -0.61% | 171.88B |
| 231 | 108860 | Selvas AI Inc. | 374.11B | 13,900.0 | -1.00% | 112.14B |
| 232 | 171090 | SUNIC SYSTEM Co., Ltd. | 373.95B | 42,400.0 | -0.59% | 258.95B |
| 233 | 060280 | Curexo Inc. | 373.92B | 9,100.00 | 2.71% | 27.85B |
| 234 | 104830 | WONIK Materials Co.,Ltd. | 368.78B | 29,250.0 | 1.39% | 311.93B |
| 235 | 215000 | GOLFZON Co., Ltd. | 368.71B | 61,400.0 | -0.49% | 528.05B |
| 236 | 094170 | Dongwoon Anatech Co., Ltd. | 367.88B | 18,080.0 | -0.99% | - |
| 237 | 468530 | Proteina Co., Ltd. | 362.04B | 33,300.0 | -3.48% | - |
| 238 | 252990 | SEMCNS Co., Ltd. | 362.01B | 5,790.00 | -0.69% | 63.35B |
| 239 | 038500 | SAMPYO Cement Co., Ltd. | 360.71B | 3,310.00 | -1.49% | 717.31B |
| 240 | 243070 | Huons Co., Ltd. | 360.60B | 30,950.0 | -0.48% | 595.36B |
| 241 | 101360 | Eco&Dream Co., Ltd. | 357.09B | 20,350.0 | -2.86% | 127.04B |
| 242 | 114810 | Hansol IONES Co.,Ltd. | 356.56B | 12,720.0 | 8.35% | 176.14B |
| 243 | 064820 | Cape Industries Ltd. | 355.51B | 12,190.0 | 0.33% | 545.69B |
| 244 | 445090 | ASICLAND Co., Ltd. | 354.42B | 32,600.0 | 2.52% | 90.77B |
| 245 | 256840 | BNC Korea Co., Ltd. | 354.29B | 5,180.00 | 1.97% | 99.34B |
| 246 | 094360 | Chips&Media, Inc. | 350.07B | 16,520.0 | -2.42% | 28.10B |
| 247 | 194700 | NOVAREX Co.,Ltd. | 349.97B | 19,770.0 | 0.87% | 349.19B |
| 248 | 041830 | InBody Co.,Ltd | 349.92B | 28,700.0 | -0.17% | 217.55B |
| 249 | 200710 | ADTechnology Co.,Ltd. | 349.13B | 26,950.0 | -3.41% | 122.42B |
| 250 | 043150 | Value Added Technology Co., Ltd. | 349.08B | 23,500.0 | 0.21% | 400.92B |
| 251 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 347.84B | 8,050.00 | 2.29% | 83.27B |
| 252 | 472850 | Pond Group Co., Ltd. | 343.08B | 10,540.0 | -0.66% | 428.80B |
| 253 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 342.20B | 37,750.0 | 1.48% | 172.52B |
| 254 | 484120 | Dowooinsys Co., Ltd. | 339.92B | 31,650.0 | 0.96% | 136.94B |
| 255 | 481070 | Au Brandz Co.,Ltd | 339.13B | 23,950.0 | -3.04% | 47.91B |
| 256 | 051500 | CJ Freshway Corporation | 336.56B | 28,350.0 | -1.05% | 3,364.01B |
| 257 | 065680 | UJU Electronics Co. Ltd | 336.41B | 41,850.0 | -0.48% | 179.93B |
| 258 | 416180 | Shinsung ST Co., Ltd. | 333.60B | 37,800.0 | 0.53% | 115.02B |
| 259 | 459510 | NAU Robotics Co.,Ltd | 333.43B | 26,950.0 | 4.66% | 10.38B |
| 260 | 260970 | S&D Co., Ltd | 332.96B | 115,100 | -1.62% | 137.35B |
| 261 | 033640 | Nepes Corporation | 327.67B | 14,210.0 | -1.11% | 474.80B |
| 262 | 126340 | VINA TECH Co.,Ltd. | 327.54B | 53,000.0 | -4.33% | 64.20B |
| 263 | 462860 | Dozn Co., Ltd. | 327.01B | 5,130.00 | 12.50% | 61.59B |
| 264 | 091700 | Partron Co., Ltd. | 326.85B | 6,540.00 | -1.65% | 1,375.27B |
| 265 | 475400 | CMES Inc. | 326.01B | 27,900.0 | 1.82% | 9.72B |
| 266 | 045100 | HANYANG ENG Co.,Ltd | 324.89B | 20,050.0 | 3.14% | 1,127.40B |
| 267 | 452450 | PIE Co., LTD. | 323.98B | 8,650.00 | 7.59% | 104.02B |
| 268 | 039440 | STI Co., Ltd. | 323.48B | 21,950.0 | 1.15% | 364.52B |
| 269 | 018310 | Sammok S-Form Co.,Ltd | 322.38B | 22,600.0 | - | 360.91B |
| 270 | 136480 | HARIM Co., Ltd. | 321.75B | 3,065.00 | 0.66% | 1,363.33B |
| 271 | 199800 | ToolGen Incorporated | 320.89B | 37,400.0 | -1.97% | 882.44M |
| 272 | 206640 | Boditech Med Inc. | 320.43B | 14,710.0 | 1.24% | 149.40B |
| 273 | 338220 | Vuno Inc. | 317.84B | 22,700.0 | -0.66% | 30.73B |
| 274 | 003800 | Ace Bed Company Limited | 314.60B | 29,800.0 | -0.33% | 321.82B |
| 275 | 025770 | Korea Information & Communications Co., Ltd. | 314.38B | 8,780.00 | 1.39% | 790.85B |
| 276 | 031330 | SAMT Co., Ltd. | 313.61B | 3,215.00 | 1.90% | 3,163.80B |
| 277 | 309710 | IT-Chem CO.,Ltd | 310.80B | 24,700.0 | 30.00% | 66.38B |
| 278 | 045390 | DAEA TI Co., Ltd. | 309.03B | 4,425.00 | 0.91% | 171.80B |
| 279 | 144510 | GC Cell Corporation | 308.81B | 20,550.0 | 2.96% | 170.46B |
| 280 | 295310 | Hvm, Co.,Ltd. | 307.07B | 25,800.0 | -2.64% | 51.13B |
| 281 | 053300 | Korea Information Certificate Authority, Inc. | 301.66B | 7,430.00 | 0.81% | 131.18B |
| 282 | 304360 | S.Biomedics Co., Ltd. | 295.31B | 22,100.0 | 2.31% | 17.10B |
| 283 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1,291.10B |
| 284 | 138610 | NIBEC Co., Ltd. | 292.88B | 25,200.0 | 1.41% | 33.58B |
| 285 | 348340 | Neuromeka Co., Ltd. | 291.67B | 25,700.0 | -2.47% | 20.90B |
| 286 | 357550 | Sukgyung AT Co., Ltd. | 290.15B | 53,400.0 | 0.38% | 18.14B |
| 287 | 251370 | YMT Co., Ltd. | 290.06B | 16,000.0 | 4.44% | 142.97B |
| 288 | 060720 | KHVATEC Co.,Ltd. | 289.79B | 13,150.0 | -0.23% | 352.58B |
| 289 | 402030 | Konan Technology Inc. | 289.67B | 26,250.0 | -3.14% | 24.94B |
| 290 | 265520 | Advanced Process Systems Corporation | 287.21B | 19,420.0 | 0.73% | 527.81B |
| 291 | 092730 | NeoPharm CO., LTD. | 287.17B | 18,360.0 | -0.49% | 123.77B |
| 292 | 114190 | KANGWON ENERGY Co., Ltd. | 286.31B | 10,850.0 | -1.00% | 212.03B |
| 293 | 041020 | Polaris Office Corp. | 285.68B | 5,750.00 | -0.86% | 309.67B |
| 294 | 084990 | Helixmith Co., Ltd | 284.11B | 6,170.00 | -4.19% | 4.98B |
| 295 | 176750 | DuChemBIO Co.,Ltd. | 284.01B | 10,040.0 | -0.50% | 35.81B |
| 296 | 334970 | Prestige Biologics Co., Ltd. | 283.80B | 3,630.00 | -0.55% | 6.71B |
| 297 | 035600 | Kginicis Co.,Ltd | 283.22B | 10,640.0 | 2.21% | 1,290.41B |
| 298 | 053610 | Protec Co., Ltd. | 283.05B | 31,450.0 | 1.45% | 187.27B |
| 299 | 950140 | Englewood Lab, Inc. | 282.52B | 14,220.0 | 2.01% | 183.82B |
| 300 | 115450 | HLB Therapeutics Co.,Ltd. | 280.90B | 3,345.00 | -3.04% | 61.23B |
| 301 | 033790 | Fino Inc. | 280.77B | 4,160.00 | -2.92% | 9.85B |
| 302 | 484810 | Tae Sung System Co., Ltd. | 280.28B | 18,790.0 | 3.58% | 33.19B |
| 303 | 024850 | HLB innoVation Co.,Ltd. | 279.79B | 1,931.00 | -0.46% | 29.56B |
| 304 | 027360 | AJU IB INVESTMENT Co., Ltd. | 279.33B | 2,355.00 | 0.64% | 22.32B |
| 305 | 036200 | UNISEM Co., Ltd. | 278.86B | 9,480.00 | -2.27% | 258.47B |
| 306 | 439090 | Manyo Factory Co., Ltd | 278.76B | 17,020.0 | -0.47% | 118.84B |
| 307 | 394280 | Openedges Technology, Inc. | 278.71B | 12,650.0 | 0.72% | 16.19B |
| 308 | 217270 | Neptune Company | 278.55B | 6,280.00 | - | 135.95B |
| 309 | 461300 | i-Scream Media CO., LTD. | 278.52B | 22,000.0 | - | 169.28B |
| 310 | 077360 | Duksan Hi Metal Co.,Ltd | 278.07B | 6,350.00 | 11.60% | 215.96B |
| 311 | 095500 | MNtech Co., Ltd. | 277.77B | 9,790.00 | -0.10% | 602.73B |
| 312 | 089980 | Sang-A Frontec Co.,Ltd. | 277.36B | 17,790.0 | -3.84% | 168.47B |
| 313 | 049070 | Intops Co., Ltd. | 276.62B | 17,470.0 | 5.24% | 590.78B |
| 314 | 078020 | LS SECURITIES Co., Ltd. | 275.22B | 5,520.00 | 2.22% | 1,471.67B |
| 315 | 058820 | CMG Pharmaceutical Co., Ltd. | 274.82B | 1,861.00 | -1.95% | 94.73B |
| 316 | 376900 | ROKIT Healthcare Inc. | 274.38B | 16,910.0 | 1.99% | 15.91B |
| 317 | 378340 | Philenergy Co., Ltd. | 274.28B | 12,820.0 | 2.81% | 157.71B |
| 318 | 099440 | Smec Co.,Ltd | 272.89B | 4,180.00 | -1.65% | 181.20B |
| 319 | 372170 | YUNSUNG F&C Co.,Ltd | 271.69B | 34,050.0 | -2.44% | 171.38B |
| 320 | 332570 | Pentastone Electronics, Inc. | 271.47B | 5,890.00 | -6.36% | 133.44B |
| 321 | 036030 | kt alpha Co., Ltd. | 268.13B | 5,460.00 | -0.18% | 596.45B |
| 322 | 110990 | DIT Corp. | 267.67B | 14,490.0 | 0.49% | 116.44B |
| 323 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 266.64B | 2,625.00 | -4.72% | 16.85B |
| 324 | 174900 | AbClon Inc. | 265.01B | 13,880.0 | 4.05% | 3.03B |
| 325 | 036890 | JINSUNG T.E.C., Inc. | 264.41B | 12,520.0 | -0.79% | 406.50B |
| 326 | 051360 | TOVIS Co.,Ltd | 260.77B | 16,710.0 | -0.95% | 642.02B |
| 327 | 254490 | Mirai Semiconductors Co., Ltd. | 260.03B | 18,010.0 | 0.45% | 478.59B |
| 328 | 092460 | Hanla IMS Co., Ltd. | 259.86B | 16,240.0 | 1.00% | 117.77B |
| 329 | 267980 | Maeil Dairies Co., Ltd. | 258.49B | 35,650.0 | -0.97% | 1,838.77B |
| 330 | 298830 | Suresofttech Inc. | 258.10B | 4,980.00 | 1.63% | 88.85B |
| 331 | 013120 | DongWon Development Co.,Ltd. | 257.90B | 2,840.00 | -1.22% | 383.31B |
| 332 | 023760 | Han Kook Capital.Co., Ltd | 256.26B | 817.00 | -1.09% | 195.82B |
| 333 | 061970 | LB Semicon Inc. | 255.62B | 4,520.00 | -0.22% | 457.32B |
| 334 | 073010 | KSP Co., Ltd. | 253.24B | 6,440.00 | -2.28% | 39.05B |
| 335 | 237880 | CLIO Cosmetics Co.,Ltd | 253.23B | 14,450.0 | -1.16% | 330.27B |
| 336 | 418550 | JEIO Co., Ltd. | 252.94B | 7,900.00 | -1.13% | 65.05B |
| 337 | 190510 | Namuga Co., Ltd. | 252.83B | 17,240.0 | -0.46% | 473.64B |
| 338 | 151860 | KG Eco Solution Co.,Ltd. | 252.58B | 6,020.00 | 0.17% | 7,144.56B |
| 339 | 322310 | AUROS Technology, Inc. | 252.53B | 26,800.0 | 3.08% | 76.32B |
| 340 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 252.24B | 14,400.0 | 0.49% | 148.54B |
| 341 | 084850 | ITM Semiconductor Co., Ltd. | 251.99B | 12,180.0 | -1.93% | 638.60B |
| 342 | 371950 | POONGWON PRECISION CO.,Ltd. | 251.78B | 11,250.0 | 0.09% | 31.88B |
| 343 | 389020 | Zaram Technology,Inc. | 251.63B | 36,650.0 | 1.24% | 16.70B |
| 344 | 382900 | Bumhan Fuel Cell Co., Ltd. | 251.47B | 29,300.0 | -6.39% | 37.79B |
| 345 | 035810 | EASY HOLDINGS Co., Ltd. | 250.65B | 3,885.00 | -1.15% | 3,349.47B |
| 346 | 034810 | Haesung Industrial Co., Ltd. | 249.81B | 8,440.00 | -0.94% | 2,207.18B |
| 347 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 249.65B | 27,000.0 | -0.37% | 216.99B |
| 348 | 290690 | Solux Co., Ltd. | 249.06B | 5,190.00 | 0.39% | 40.92B |
| 349 | 095700 | Genexine, Inc. | 248.77B | 5,470.00 | 1.11% | 5.81B |
| 350 | 182360 | Cube Entertainment, Inc. | 248.20B | 16,050.0 | -0.06% | 213.73B |
| 351 | 333430 | ILSEUNG Co., Ltd. | 247.29B | 8,230.00 | -1.67% | 52.05B |
| 352 | 489460 | BIOBIJOU Co.,Ltd. | 245.83B | 16,570.0 | -0.36% | 34.00B |
| 353 | 036560 | KZ Precision Corporation | 245.70B | 15,630.0 | -2.68% | 107.61B |
| 354 | 900290 | Great Rich Technologies Limited | 243.76B | 3,015.00 | -1.47% | 949.12B |
| 355 | 048870 | Synergy Innovation Co., Ltd. | 242.29B | 2,775.00 | -1.42% | 100.10B |
| 356 | 039840 | DIO Corporation | 241.85B | 17,700.0 | -0.23% | 145.05B |
| 357 | 123860 | Anapass, Inc. | 241.74B | 20,400.0 | 0.99% | 152.59B |
| 358 | 065660 | Anterogen.Co.,Ltd. | 241.65B | 24,150.0 | 1.90% | 7.18B |
| 359 | 236200 | Suprema Inc. | 240.70B | 34,250.0 | 1.33% | 120.96B |
| 360 | 308430 | CellBion Co., Ltd. | 238.81B | 18,630.0 | -0.53% | 2.63B |
| 361 | 117730 | T-Robotics.Co.,Ltd. | 238.34B | 12,690.0 | 3.93% | 56.82B |
| 362 | 356680 | Axgate Co., Ltd. | 237.48B | 8,640.00 | 12.35% | 44.93B |
| 363 | 393890 | W-Scope Chungju Plant Co., Ltd. | 237.24B | 7,010.00 | -1.82% | 137.58B |
| 364 | 270660 | EVERYBOT Inc. | 237.12B | 16,930.0 | -2.92% | 26.67B |
| 365 | 214180 | Hecto Innovation Co., Ltd. | 236.77B | 18,040.0 | 1.29% | 349.17B |
| 366 | 452430 | Sapien Semiconductors Inc. | 236.54B | 30,300.0 | -7.90% | 11.40B |
| 367 | 476040 | Organoidsciences Ltd. | 236.30B | 36,100.0 | 0.84% | 2.52B |
| 368 | 080160 | Modetour Network Inc. | 235.62B | 13,580.0 | -0.22% | 225.89B |
| 369 | 394800 | 3billion, Inc. | 234.74B | 7,400.00 | 0.68% | 8.15B |
| 370 | 112290 | Ycchem Co., Ltd. | 233.55B | 21,700.0 | -3.56% | 74.67B |
| 371 | 023410 | Eugene Corporation | 233.37B | 3,405.00 | -0.58% | 1,305.31B |
| 372 | 089890 | KOSES Co.,Ltd | 233.18B | 14,600.0 | 2.10% | 68.86B |
| 373 | 179290 | M.I.TECH Co.,Ltd | 233.01B | 7,200.00 | -2.04% | 40.20B |
| 374 | 199820 | Cheil Electric Co., Ltd. | 232.87B | 10,430.0 | 0.68% | 205.39B |
| 375 | 293780 | AptaBio Therapeutics Inc. | 231.45B | 8,290.00 | 0.24% | 3.11B |
| 376 | 006910 | Bosung Power Technology Co., Ltd | 231.44B | 4,760.00 | 0.63% | 105.61B |
| 377 | 064290 | INTEKPLUS Co., Ltd. | 230.50B | 18,890.0 | 4.77% | 81.63B |
| 378 | 240550 | Dongbang Medical Co., Ltd | 230.16B | 11,060.0 | -1.07% | 108.31B |
| 379 | 047560 | ESTsoft Corp. | 229.97B | 22,500.0 | 1.12% | 105.37B |
| 380 | 216080 | JETEMA, Co., Ltd. | 229.49B | 6,400.00 | 0.16% | 70.39B |
| 381 | 092870 | Exicon Co., Ltd. | 228.79B | 17,480.0 | 22.75% | 26.22B |
| 382 | 234030 | Synic Solution Co.,Ltd. | 228.50B | 9,680.00 | -4.72% | 154.34B |
| 383 | 463020 | NEWEN AI Co.,Ltd | 228.20B | 26,200.0 | 2.14% | - |
| 384 | 234340 | Hecto Financial Co., Ltd. | 227.96B | 18,600.0 | 5.26% | 174.69B |
| 385 | 256940 | Keeps Biopharma Inc. | 226.68B | 11,290.0 | 0.89% | 148.36B |
| 386 | 263860 | Genians, Inc. | 225.85B | 24,750.0 | 8.08% | 51.51B |
| 387 | 377450 | REFINE Co., Ltd. | 225.28B | 15,260.0 | -3.42% | 58.04B |
| 388 | 144960 | New Power Plasma | 224.99B | 5,560.00 | - | 544.85B |
| 389 | 482630 | NC Chem Corporation | 224.90B | 18,500.0 | 8.19% | 117.47B |
| 390 | 119610 | Interojo Inc. | 224.07B | 19,210.0 | -0.10% | 110.02B |
| 391 | 005710 | Daewon Sanup Co., Ltd | 224.02B | 11,180.0 | -1.41% | 1,059.20B |
| 392 | 118990 | Motrex Co., Ltd | 223.41B | 9,050.00 | -0.88% | 714.40B |
| 393 | 083930 | Avaco Co., Ltd. | 223.36B | 15,640.0 | 0.45% | 386.21B |
| 394 | 036220 | Osang Healthcare Co.,Ltd | 223.04B | 16,220.0 | 2.08% | 113.97B |
| 395 | 042370 | Vitzro Tech Co. Ltd | 222.70B | 8,630.00 | -0.69% | 443.64B |
| 396 | 078350 | Hanyang Digitech Co., Ltd. | 222.24B | 15,240.0 | 3.81% | 576.60B |
| 397 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 221.12B | 5,640.00 | -0.35% | 360.35B |
| 398 | 043370 | PHA Co., Ltd. | 220.53B | 11,580.0 | 1.67% | 1,179.64B |
| 399 | 051370 | Interflex Co., Ltd. | 219.51B | 9,410.00 | -0.63% | 436.86B |
| 400 | 092040 | Amicogen, Inc. | 219.26B | 4,000.00 | 2.30% | 117.72B |
| 401 | 032620 | UBcare. Co., Ltd. | 218.95B | 4,315.00 | 0.35% | 192.52B |
| 402 | 083310 | LOT VACUUM Co., Ltd. | 218.85B | 13,640.0 | -0.51% | 242.63B |
| 403 | 086890 | ISU Abxis Co., Ltd. | 217.72B | 5,510.00 | -1.08% | 59.42B |
| 404 | 067390 | AeroSpace Technology of Korea Inc. | 217.63B | 541.00 | 0.19% | 218.82B |
| 405 | 109740 | DSK Co., Ltd. | 217.13B | 8,850.00 | 2.43% | 42.69B |
| 406 | 457550 | Woojinntec Inc. | 216.49B | 23,150.0 | -0.86% | 41.13B |
| 407 | 226590 | MEGAELECTRONICS Co., Ltd. | 215.80B | 19,900.0 | 5.85% | 53.63B |
| 408 | 432720 | Qualitas Semiconductor | 215.19B | 15,270.0 | 2.48% | 7.69B |
| 409 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 215.13B | 9,250.00 | -0.54% | 1.90B |
| 410 | 338840 | Y-Biologics, Inc. | 214.82B | 14,320.0 | 5.45% | 5.96B |
| 411 | 368770 | FIBERPRO, Inc. | 214.15B | 6,550.00 | -3.25% | 33.78B |
| 412 | 439580 | BLUEMTEC Co., Ltd. | 211.79B | 6,320.00 | 8.78% | 159.86B |
| 413 | 299030 | Hana Technology Co., Ltd. | 211.47B | 26,450.0 | -1.49% | 80.30B |
| 414 | 148150 | Se Gyung Hi Tech Co., Ltd. | 210.72B | 6,190.00 | -1.90% | 276.42B |
| 415 | 086820 | Bio Solution Co.,Ltd. | 210.24B | 8,770.00 | 0.23% | 8.27B |
| 416 | 102120 | ABOV Semiconductor Co., Ltd. | 210.03B | 12,600.0 | 2.19% | 229.34B |
| 417 | 456010 | ICTK Co., Ltd. | 209.90B | 15,640.0 | 3.78% | 5.77B |
| 418 | 230240 | HFR, Inc. | 209.71B | 16,180.0 | -1.40% | 158.75B |
| 419 | 042520 | HansBiomed Corporation | 207.53B | 16,470.0 | 11.81% | 85.58B |
| 420 | 060150 | INSUN Environmental New Technology Co., Ltd. | 207.25B | 4,720.00 | -1.36% | 198.91B |
| 421 | 068240 | Dawonsys Co.,Ltd. | 207.23B | 5,430.00 | -0.91% | 229.82B |
| 422 | 310200 | Aniplus Inc. | 206.65B | 4,190.00 | 0.72% | 128.90B |
| 423 | 464080 | SOS Lab Co., Ltd. | 205.82B | 11,640.0 | -2.43% | 4.33B |
| 424 | 123330 | Genic Co., Ltd. | 205.79B | 26,300.0 | -3.31% | 77.05B |
| 425 | 330860 | Nepes Ark Corporation | 205.42B | 17,090.0 | -0.29% | 113.68B |
| 426 | 096250 | WISEnut, Inc. | 204.83B | 15,760.0 | -3.43% | 34.65B |
| 427 | 036800 | Nice Information & Telecommunication, Inc. | 203.55B | 23,300.0 | 0.43% | 1,018.69B |
| 428 | 092130 | e-Credible Co., Ltd. | 203.42B | 16,890.0 | -0.24% | 47.69B |
| 429 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 203.37B | 4,060.00 | 0.50% | 135.08B |
| 430 | 071280 | Rorze Systems Corporation | 203.01B | 13,610.0 | 1.42% | 161.48B |
| 431 | 052710 | Amotech Co., Ltd. | 202.97B | 13,890.0 | 3.12% | 252.95B |
| 432 | 054450 | Telechips Inc. | 202.82B | 13,760.0 | 0.29% | 184.74B |
| 433 | 047920 | HLB Pharmaceutical Co., Ltd. | 201.51B | 14,350.0 | -1.24% | 36.10B |
| 434 | 446070 | UNID btplus Co., Ltd. | 201.37B | 3,935.00 | 0.77% | - |
| 435 | 353810 | EASY BIO,Inc. | 201.14B | 6,080.00 | -0.16% | 454.77B |
| 436 | 038390 | RedcapTour Co., Ltd. | 200.15B | 11,990.0 | 0.33% | 374.45B |
| 437 | 009780 | MSC Co., Ltd. | 200.11B | 12,490.0 | 29.97% | 196.82B |
| 438 | 241520 | DSC Investment Inc. | 199.44B | 7,730.00 | 0.65% | 34.16B |
| 439 | 158430 | ATON Inc. | 199.35B | 8,440.00 | 1.20% | 71.59B |
| 440 | 033340 | GOODPEOPLE Co., Ltd. | 198.26B | 2,080.00 | 3.23% | 82.57B |
| 441 | 010170 | Taihan Fiber Optics Co., Ltd | 198.05B | 1,603.00 | 3.09% | 146.75B |
| 442 | 136150 | Wonil T&I Co.,Ltd. | 197.79B | 24,000.0 | -2.04% | 29.13B |
| 443 | 126700 | HyVision System. Inc | 197.63B | 15,620.0 | 2.09% | 237.06B |
| 444 | 300080 | FLITTO Inc. | 196.74B | 11,920.0 | 1.36% | 26.46B |
| 445 | 305090 | Micro Digital Co., Ltd. | 196.43B | 11,000.0 | 3.77% | 12.82B |
| 446 | 263720 | D&C Media Co.,Ltd. | 196.12B | 15,890.0 | 0.25% | 82.28B |
| 447 | 255220 | SG Co.,Ltd | 195.97B | 2,235.00 | 0.22% | 119.69B |
| 448 | 067280 | Multicampus Corporation | 195.88B | 33,050.0 | -0.45% | 342.66B |
| 449 | 205500 | NEXUS Co., Ltd. | 195.80B | 3,310.00 | -0.60% | 21.62B |
| 450 | 297890 | HB SOLUTION Co., Ltd. | 195.65B | 2,675.00 | -0.74% | 122.23B |
| 451 | 049470 | SGA Co,. Ltd | 195.64B | 3,345.00 | -2.34% | 75.49B |
| 452 | 211270 | Asia Pacific Satellite Inc. | 195.17B | 13,000.0 | 2.52% | 66.03B |
| 453 | 068930 | Digital Daesung Co., Ltd. | 194.69B | 7,430.00 | - | 242.54B |
| 454 | 201490 | Me2on Co., Ltd. | 194.50B | 6,400.00 | 6.14% | 89.69B |
| 455 | 065710 | Seoho Electric Co.,Ltd | 193.87B | 42,400.0 | -2.64% | 92.24B |
| 456 | 018000 | Unison Co., Ltd. | 193.42B | 1,133.00 | 1.71% | 34.40B |
| 457 | 452280 | Hansun Engineering Co., Ltd. | 192.89B | 11,170.0 | -4.86% | 52.15B |
| 458 | 046440 | KG Mobilians Co., Ltd | 191.79B | 5,140.00 | 1.18% | 229.05B |
| 459 | 033160 | MK Electron Co., Ltd. | 191.47B | 9,240.00 | 3.36% | 1,223.24B |
| 460 | 340450 | GC Genome Corporation | 191.10B | 8,080.00 | -1.22% | 28.70B |
| 461 | 360070 | TOP MATERIAL Co., Ltd | 190.56B | 23,400.0 | 0.65% | 70.26B |
| 462 | 270520 | APTN Inc. | 190.10B | 982.00 | -2.29% | 17.64B |
| 463 | 017890 | Korea Alcohol Industrial Co., Ltd. | 189.93B | 9,290.00 | 0.65% | 424.48B |
| 464 | 380550 | NEUROPHET, Inc. | 189.81B | 16,540.0 | 0.55% | - |
| 465 | 425040 | TEMC Co., Ltd. | 189.65B | 8,960.00 | 0.90% | 275.51B |
| 466 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 189.28B | 31,800.0 | -0.78% | 361.59B |
| 467 | 054210 | Elentec Co., Ltd. | 188.64B | 7,580.00 | -0.79% | 534.40B |
| 468 | 297090 | CS BEARING Co., Ltd. | 188.44B | 7,000.00 | 0.57% | 125.34B |
| 469 | 037460 | Samji Electronics Co., Ltd. | 188.36B | 12,450.0 | -0.24% | 3,686.29B |
| 470 | 267320 | Naintech CO.,LTD. | 188.15B | 3,300.00 | -1.49% | 173.68B |
| 471 | 282880 | COWINTECH Co. Ltd. | 188.08B | 17,230.0 | -8.01% | 196.00B |
| 472 | 126600 | BGFecomaterials CO., LTD. | 187.63B | 3,030.00 | 0.33% | 387.35B |
| 473 | 458650 | Sung Woo Co.,Ltd | 186.87B | 12,560.0 | - | 105.79B |
| 474 | 084650 | LabGenomics Co., Ltd. | 185.23B | 2,495.00 | 2.89% | 87.97B |
| 475 | 950130 | Access Bio, Inc. | 185.01B | 5,260.00 | -1.31% | 74.42B |
| 476 | 100120 | Vieworks Co., Ltd. | 184.81B | 20,550.0 | -0.24% | 225.23B |
| 477 | 024060 | Hung -Gu Oil Ltd | 184.38B | 12,680.0 | -1.93% | 112.13B |
| 478 | 272110 | KNJ Co., Ltd. | 183.66B | 22,150.0 | 2.07% | 73.51B |
| 479 | 045970 | CoAsia Corporation | 183.54B | 7,400.00 | -1.60% | 375.93B |
| 480 | 039830 | Aurora World Corporation | 183.00B | 18,660.0 | 0.16% | 310.77B |
| 481 | 105550 | Edge Foundry Co.,Ltd | 182.85B | 2,370.00 | -3.27% | 37.21B |
| 482 | 078150 | HB Technology CO.,LTD. | 182.15B | 2,015.00 | 2.18% | 144.85B |
| 483 | 035080 | Gradiant Corporation | 181.30B | 15,000.0 | 1.15% | 3,085.34B |
| 484 | 200470 | APACT Co., Ltd. | 181.10B | 4,275.00 | 6.08% | 94.87B |
| 485 | 234690 | GREEN CROSS WellBeing Corporation | 180.11B | 10,150.0 | 0.30% | 141.82B |
| 486 | 122450 | KX Innovation Co., Ltd. | 179.62B | 4,195.00 | 1.08% | 371.55B |
| 487 | 170920 | LTC Co.,Ltd | 179.37B | 16,760.0 | 3.33% | 306.75B |
| 488 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 179.30B | 4,650.00 | -2.92% | 377.05B |
| 489 | 047820 | Chorokbaem Media Co., Ltd. | 178.51B | 7,450.00 | 0.95% | 172.21B |
| 490 | 123410 | Korea Fuel-Tech Corporation | 178.18B | 6,420.00 | -8.94% | 766.33B |
| 491 | 285490 | NOVATECH Co., Ltd. | 177.66B | 19,010.0 | -1.20% | 64.19B |
| 492 | 078070 | Ubiquoss Holdings Inc. | 177.02B | 10,790.0 | 5.58% | 142.59B |
| 493 | 205100 | EXEM Co., Ltd. | 176.87B | 2,475.00 | -0.40% | 63.00B |
| 494 | 156100 | L&K Biomed Ltd. | 176.81B | 8,790.00 | -2.98% | 39.99B |
| 495 | 019210 | YG-1 Co., Ltd. | 176.60B | 5,260.00 | -0.57% | 594.06B |
| 496 | 039980 | Polaris AI Corp. | 176.27B | 2,410.00 | -1.03% | 55.84B |
| 497 | 290550 | DK Tech CO., LTD | 176.21B | 8,810.00 | -1.89% | 385.08B |
| 498 | 053580 | WebCash Corporation | 176.08B | 13,770.0 | 0.73% | 77.40B |
| 499 | 405100 | Quality Reliability Technology Inc. | 175.70B | 15,260.0 | 2.42% | 68.45B |
| 500 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 175.52B | 29,950.0 | -0.83% | 207.68B |
| 501 | 381620 | Zenix Robotics Co.,Ltd | 174.73B | 14,450.0 | 2.92% | 51.73B |
| 502 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 174.33B | 18,000.0 | - | 322.05B |
| 503 | 376270 | HEM Pharma Inc. | 174.24B | 24,500.0 | -0.61% | - |
| 504 | 086980 | Showbox Corp. | 174.20B | 2,775.00 | - | 43.56B |
| 505 | 146320 | BCnC Co., Ltd. | 174.00B | 12,770.0 | 4.67% | 81.90B |
| 506 | 108230 | TOPTEC Co., Ltd | 173.62B | 4,765.00 | -1.75% | 212.61B |
| 507 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 173.33B | 8,380.00 | 4.10% | 209.64B |
| 508 | 080580 | OKins Electronics Co.,Ltd. | 172.08B | 9,170.00 | 0.33% | 80.99B |
| 509 | 203650 | Dream Security co., Ltd. | 172.05B | 3,525.00 | 3.98% | 301.80B |
| 510 | 060590 | CTCBIO Inc. | 171.19B | 7,160.00 | - | 148.10B |
| 511 | 092070 | DNF Co.,Ltd. | 171.10B | 15,100.0 | 3.21% | 106.54B |
| 512 | 080420 | Moda-InnoChips Co., Ltd. | 169.65B | 2,185.00 | 1.86% | 377.51B |
| 513 | 241770 | Mecaro Co., Ltd. | 169.53B | 17,210.0 | 1.06% | 81.14B |
| 514 | 038290 | Macrogen, Inc. | 169.45B | 15,630.0 | -2.19% | 163.92B |
| 515 | 079960 | Dongyang E&P Inc. | 169.16B | 22,450.0 | -0.22% | 585.95B |
| 516 | 214680 | DRTECH Corporation | 168.54B | 2,275.00 | 1.11% | 112.86B |
| 517 | 474170 | Lumir Inc. | 168.41B | 9,580.00 | -0.42% | 9.55B |
| 518 | 098120 | Micro Contact Solution Co., Ltd. | 166.26B | 20,000.0 | -1.96% | 87.90B |
| 519 | 089600 | kt nasmedia Co., Ltd. | 166.09B | 14,690.0 | 0.89% | 143.30B |
| 520 | 059210 | Meta Biomed Co., Ltd. | 165.02B | 6,150.00 | -0.81% | 99.38B |
| 521 | 073490 | Innowireless Co., Ltd. | 164.24B | 21,700.0 | -1.81% | 190.81B |
| 522 | 005160 | Dongkuk Industries Co., Ltd. | 163.59B | 3,150.00 | -1.87% | 782.58B |
| 523 | 389500 | SBB Tech Co., Ltd. | 163.10B | 25,750.0 | -0.19% | 5.70B |
| 524 | 122990 | WiSoL CO.,LTD. | 162.98B | 5,970.00 | -0.50% | 334.58B |
| 525 | 443670 | SPSoft Inc. | 162.55B | 6,570.00 | -0.15% | 55.09B |
| 526 | 029480 | Kwangmu Co.,Ltd. | 162.49B | 2,760.00 | -0.72% | 7.40B |
| 527 | 160980 | CYMECHS Inc. | 162.20B | 15,580.0 | 4.56% | 177.54B |
| 528 | 054540 | SAMYOUNG M-Tek Co., Ltd | 161.94B | 13,400.0 | -0.37% | 113.41B |
| 529 | 109610 | Sy Co., Ltd. | 161.66B | 3,375.00 | - | 523.61B |
| 530 | 205470 | Humasis Co. Ltd. | 160.90B | 1,422.00 | 2.08% | 37.49B |
| 531 | 047310 | Powerlogics Co., Ltd. | 160.54B | 4,325.00 | -1.03% | 708.58B |
| 532 | 207760 | Mr. Blue Corporation | 160.40B | 1,973.00 | -6.27% | 71.96B |
| 533 | 462350 | INNOSPACE Co., Ltd. | 160.08B | 17,000.0 | -0.47% | 706.53M |
| 534 | 337930 | XEXYMIX Corporation | 159.36B | 5,370.00 | - | 267.41B |
| 535 | 264850 | Elensys Co.,Ltd. | 159.05B | 5,300.00 | 0.95% | 70.99B |
| 536 | 053350 | INITECH Co., Ltd | 158.99B | 9,480.00 | 1.17% | 294.59B |
| 537 | 299900 | Wysiwyg Studios Co., Ltd. | 158.93B | 902.00 | -3.84% | 101.84B |
| 538 | 131370 | RSUPPORT Co., Ltd. | 158.91B | 3,060.00 | 2.86% | 49.59B |
| 539 | 088800 | Ace Technologies Corp. | 158.79B | 2,115.00 | -1.86% | 178.30B |
| 540 | 104480 | TK Chemical Corporation | 158.61B | 1,745.00 | -1.13% | 693.90B |
| 541 | 336680 | Top Run Total Solution Co., Ltd | 158.54B | 4,050.00 | -0.49% | 511.90B |
| 542 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 158.42B | 5,930.00 | 0.51% | 194.39B |
| 543 | 388050 | G2Power Co. Ltd | 157.82B | 8,510.00 | -1.05% | 60.58B |
| 544 | 288330 | Parataxis Korea, Inc. | 157.69B | 1,976.00 | -3.37% | 11.18M |
| 545 | 235980 | MedPacto, Inc. | 157.32B | 4,590.00 | -1.61% | 1.27B |
| 546 | 251120 | BIO-FD&C Co.,Ltd. | 157.04B | 18,500.0 | -1.18% | 17.34B |
| 547 | 226400 | OSTEONIC Co., Ltd. | 156.88B | 7,780.00 | -0.64% | 38.40B |
| 548 | 042420 | NEOWIZ HOLDINGS Corporation | 156.43B | 25,300.0 | -0.98% | 383.06B |
| 549 | 032300 | KOREA PHARMA Co., Ltd. | 156.18B | 14,110.0 | -0.21% | 85.34B |
| 550 | 125020 | TC Materials Co.,Ltd. | 156.08B | 4,560.00 | -1.30% | 293.49B |
| 551 | 219130 | TigerElec Co., Ltd. | 155.96B | 20,500.0 | 2.24% | 26.92B |
| 552 | 259630 | mPLUS Corp. | 155.84B | 13,070.0 | -3.19% | 171.14B |
| 553 | 274090 | Kencoa Aerospace Corporation | 155.82B | 11,690.0 | 1.83% | 81.03B |
| 554 | 091120 | EM-Tech.CO., LTD. | 155.76B | 9,750.00 | -1.71% | 176.78B |
| 555 | 023600 | Sambo Corrugated Board Co., Ltd. | 154.83B | 9,920.00 | 0.72% | 549.00B |
| 556 | 453450 | Gridwiz Co.,Ltd. | 153.77B | 19,360.0 | -0.77% | 127.84B |
| 557 | 418420 | RAONTECH Inc. | 153.51B | 5,060.00 | -17.72% | 9.43B |
| 558 | 203400 | ABION Inc. | 153.17B | 5,230.00 | 0.38% | 1.02B |
| 559 | 104460 | DYPNF Co.,Ltd | 152.96B | 15,930.0 | -0.99% | 385.37B |
| 560 | 361390 | Genohco., Inc. | 152.78B | 16,950.0 | 2.91% | 56.73B |
| 561 | 475580 | ALUX Co., Ltd. | 152.39B | 11,560.0 | -0.34% | 55.10B |
| 562 | 321550 | TiumBio Co., Ltd. | 152.05B | 5,980.00 | 4.91% | 7.33B |
| 563 | 094820 | Iljin Power Co., Ltd. | 151.61B | 10,220.0 | -0.29% | 199.22B |
| 564 | 052420 | Osung Advanced Materials Co., Ltd. | 150.68B | 1,717.00 | -0.75% | 156.69B |
| 565 | 071200 | INFINITT Healthcare Co., Ltd. | 150.65B | 6,160.00 | 0.98% | 107.09B |
| 566 | 217730 | Kangstem Biotech Co., Ltd. | 150.49B | 1,559.00 | 1.90% | 12.77B |
| 567 | 143240 | Saramin Co.,Ltd. | 150.45B | 14,330.0 | 0.49% | 123.87B |
| 568 | 298540 | The Nature Holdings Co., Ltd. | 150.22B | 10,370.0 | -0.86% | 504.00B |
| 569 | 322510 | JLK, Inc. | 150.12B | 5,960.00 | 3.11% | 2.61B |
| 570 | 191420 | TegoScience Inc. | 150.04B | 17,500.0 | 3.00% | 6.52B |
| 571 | 078140 | Daebongls.Co.,Ltd. | 149.67B | 13,470.0 | -0.22% | 99.77B |
| 572 | 331740 | Autocrypt Co., Ltd. | 149.44B | 15,520.0 | 0.84% | 24.92B |
| 573 | 377030 | Bitmax Co., Ltd | 148.92B | 4,000.00 | -0.25% | 32.18B |
| 574 | 053080 | K-Ensol Co., Ltd. | 148.63B | 11,470.0 | -0.69% | 546.31B |
| 575 | 411080 | SANDS LAB Inc. | 148.55B | 9,040.00 | -0.11% | - |
| 576 | 199430 | KNR System Inc. | 148.48B | 13,650.0 | -0.22% | 16.33B |
| 577 | 017510 | Semyung Electric Machinery Co.,Ltd | 148.34B | 9,730.00 | -1.42% | 23.98B |
| 578 | 066620 | Kukbo Design Co., Ltd. | 147.39B | 22,300.0 | -1.33% | 434.59B |
| 579 | 402490 | Green Resource Co., Ltd. | 147.37B | 9,320.00 | -0.32% | 55.83B |
| 580 | 093520 | MAKUS Inc. | 147.18B | 22,000.0 | -0.90% | 250.81B |
| 581 | 377480 | Maum.AI, Inc. | 147.15B | 21,000.0 | 2.44% | 8.05B |
| 582 | 063080 | Com2uS Holdings Corporation | 147.07B | 22,300.0 | 1.57% | 117.17B |
| 583 | 008830 | Daedong Gear Co., Ltd. | 146.41B | 16,110.0 | -1.10% | 225.80B |
| 584 | 489500 | LK CHEM Co., Ltd. | 146.28B | 21,750.0 | 1.64% | 19.73B |
| 585 | 192440 | Spigen Korea Co.,Ltd | 145.92B | 24,450.0 | 1.45% | 465.14B |
| 586 | 461030 | IMB Dx, Inc. | 145.78B | 10,400.0 | -4.59% | 3.83B |
| 587 | 408900 | Studio Mir Co., LTD | 145.48B | 4,460.00 | -1.33% | 15.49B |
| 588 | 107600 | Sebitchem Co., LTD | 145.26B | 25,800.0 | -1.34% | 34.02B |
| 589 | 354320 | ALMAC Co., Ltd. | 144.76B | 22,750.0 | 1.11% | 178.01B |
| 590 | 090850 | Hyundai Ezwel Co.,Ltd. | 144.62B | 6,200.00 | -0.32% | 137.73B |
| 591 | 049720 | Koryo Credit Information Co., Ltd. | 143.83B | 10,430.0 | 0.29% | 174.13B |
| 592 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 143.55B | 4,520.00 | 1.46% | 126.18B |
| 593 | 106190 | High Tech Pharm Co., Ltd. | 143.55B | 13,310.0 | -1.04% | 74.65B |
| 594 | 289220 | GIANTSTEP Inc. | 143.24B | 6,420.00 | 4.22% | 41.82B |
| 595 | 119830 | ITEK, Inc. | 143.05B | 6,480.00 | 1.57% | 61.59B |
| 596 | 389140 | 4by4 Inc | 142.64B | 12,900.0 | 0.47% | 32.29B |
| 597 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 142.57B | 4,370.00 | 6.85% | 9.26B |
| 598 | 025950 | Dongsin Engineering & Construction | 141.88B | 17,130.0 | 0.29% | 51.86B |
| 599 | 054050 | NH Nongwoobio Co., Ltd. | 141.23B | 8,810.00 | 1.15% | 151.46B |
| 600 | 041440 | Hyundai Everdigm Corp. | 140.77B | 7,910.00 | -0.50% | 361.54B |
| 601 | 408920 | Messe eSang Co.,Ltd | 140.24B | 3,270.00 | -1.65% | 72.72B |
| 602 | 206560 | Dexter Studios Co.,Ltd. | 139.86B | 5,560.00 | -1.07% | 55.40B |
| 603 | 068790 | DMS Co.,Ltd. | 139.16B | 6,330.00 | - | 164.95B |
| 604 | 013990 | Agabang&Company | 139.09B | 5,130.00 | 1.79% | 183.03B |
| 605 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 139.01B | 10,430.0 | 4.72% | 224.89B |
| 606 | 294140 | LEMON Co., Ltd. | 138.97B | 4,800.00 | -1.34% | 4.75B |
| 607 | 303810 | DK Life Science Co., Ltd. | 138.81B | 4,340.00 | -0.34% | 134.14B |
| 608 | 063170 | Seoul Auction Co. Ltd. | 138.57B | 8,230.00 | -0.48% | 16.61B |
| 609 | 140670 | RS Automation Co.,Ltd. | 138.02B | 14,360.0 | -3.10% | 73.54B |
| 610 | 086710 | Sunjin Beauty Science Co.Ltd | 138.00B | 11,000.0 | 1.66% | 80.87B |
| 611 | 136540 | WINS Technet Co., Ltd. | 137.90B | 12,700.0 | 0.47% | 97.25B |
| 612 | 005990 | Maeil Holdings Co., Ltd. | 137.35B | 11,090.0 | - | 2,200.19B |
| 613 | 134580 | Topco Media Co.,Ltd. | 137.34B | 2,920.00 | 16.57% | 32.78B |
| 614 | 264450 | Ubiquoss Inc. | 137.31B | 9,240.00 | 0.11% | 107.13B |
| 615 | 424960 | Smart Radar System Inc. | 137.18B | 8,800.00 | -1.68% | 6.51B |
| 616 | 100130 | Dongkuk Structures & Construction Company Limited | 137.10B | 2,460.00 | -0.81% | 155.64B |
| 617 | 215100 | RoboRobo Co., Ltd. | 136.93B | 6,760.00 | -0.59% | 13.50B |
| 618 | 142210 | Unitrontech Co., Ltd. | 136.54B | 6,580.00 | - | 721.49B |
| 619 | 365330 | Systeel Tech Co.,Ltd. | 136.54B | 4,095.00 | -1.68% | 111.99B |
| 620 | 382840 | ONEJOON Co., Ltd. | 136.40B | 8,980.00 | -0.77% | 178.20B |
| 621 | 060570 | Dreamus Company | 136.16B | 1,877.00 | -0.69% | 222.86B |
| 622 | 067990 | Deutsch Motors Inc. | 136.16B | 4,810.00 | -0.31% | 2,421.92B |
| 623 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 136.02B | 5,070.00 | 1.20% | 242.55B |
| 624 | 083790 | CG Invites Co., Ltd. | 135.95B | 1,768.00 | -2.21% | 13.62B |
| 625 | 038110 | Ecoplastic Corporation | 135.80B | 3,415.00 | -0.58% | 2,434.65B |
| 626 | 445180 | Purit Co., Ltd. | 135.80B | 7,560.00 | -2.58% | 133.99B |
| 627 | 005860 | Hanil Feed Co., Ltd. | 135.55B | 3,450.00 | -0.29% | 437.21B |
| 628 | 079810 | DE&T Co., Ltd. | 135.22B | 6,240.00 | -1.42% | 123.40B |
| 629 | 063570 | NICE Infra Co., Ltd | 135.12B | 4,470.00 | 1.25% | 371.87B |
| 630 | 451760 | Contec.,Co.Ltd | 134.70B | 9,080.00 | -2.37% | 100.13B |
| 631 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 133.26B | 8,250.00 | 2.10% | 82.81B |
| 632 | 085670 | NewFlex Technology Co., Ltd. | 133.25B | 5,630.00 | -1.40% | 160.06B |
| 633 | 396470 | WOT. Co., Ltd | 132.99B | 8,250.00 | 0.61% | 14.89B |
| 634 | 149950 | Avatec Co., Ltd. | 132.85B | 9,720.00 | 3.29% | 74.97B |
| 635 | 040300 | YTN Co.,Ltd. | 132.78B | 2,785.00 | - | 150.70B |
| 636 | 475230 | NRB Inc. | 132.63B | 12,720.0 | -3.71% | 46.28B |
| 637 | 086960 | MDS Tech Inc. | 132.46B | 1,427.00 | -1.11% | 173.06B |
| 638 | 311690 | CJ Bioscience, Inc. | 131.70B | 10,190.0 | 0.99% | 3.38B |
| 639 | 126730 | KORCHIP Inc. | 131.58B | 16,550.0 | -4.67% | 33.54B |
| 640 | 023440 | J Steel Company Holdings Inc. | 131.40B | 1,550.00 | -0.90% | 32.28B |
| 641 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 131.17B | 2,020.00 | -0.25% | 107.78B |
| 642 | 123040 | MS Autotech Co.,Ltd | 130.67B | 2,375.00 | -2.06% | 1,711.04B |
| 643 | 104040 | Daesung Finetec Co.,Ltd. | 130.63B | 1,001.00 | -3.93% | 34.02B |
| 644 | 456070 | ENCell Co., Ltd. | 130.39B | 11,960.0 | 5.10% | 5.83B |
| 645 | 048550 | SM Culture & Contents Co., Ltd. | 130.33B | 1,360.00 | 0.15% | 96.95B |
| 646 | 027710 | FarmStory Co., Ltd. | 130.29B | 1,186.00 | -0.42% | 1,455.84B |
| 647 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 129.94B | 5,380.00 | 3.26% | 50.98B |
| 648 | 021080 | Atinum Investment Co., Ltd | 129.47B | 2,755.00 | 1.10% | 8.92B |
| 649 | 072870 | MegaStudy Co., Ltd. | 129.36B | 11,340.0 | -0.35% | 131.94B |
| 650 | 067000 | JOYCITY Corporation | 129.25B | 1,849.00 | 3.12% | 132.94B |
| 651 | 376930 | Noul Co.,Ltd. | 128.95B | 3,640.00 | 0.55% | 4.19B |
| 652 | 032940 | Wonik Corporation | 128.63B | 7,070.00 | -0.98% | 143.86B |
| 653 | 317770 | Xperix Inc. | 128.42B | 3,810.00 | -2.31% | 18.40B |
| 654 | 101670 | Hydro Lithium Inc | 127.64B | 2,435.00 | -1.81% | 14.78B |
| 655 | 018120 | Jinro Distillers Co., Ltd. | 127.33B | 19,240.0 | -0.31% | 100.32B |
| 656 | 264660 | C&G Hi Tech Co., Ltd | 127.16B | 13,500.0 | -0.74% | 186.55B |
| 657 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 126.96B | 12,490.0 | -0.24% | 685.35B |
| 658 | 013310 | A-Jin Industrial Co.,Ltd. | 126.89B | 3,270.00 | -2.53% | 903.55B |
| 659 | 282720 | Kumyang Green Power Co., Ltd. | 126.82B | 10,000.0 | 1.52% | 204.73B |
| 660 | 048530 | iNtRON Biotechnology, Inc. | 126.77B | 4,010.00 | 0.25% | 5.14B |
| 661 | 049950 | meerecompany Incorporated | 126.67B | 15,980.0 | -0.44% | 58.88B |
| 662 | 443250 | Revu Corporation | 126.23B | 11,350.0 | -0.44% | 54.12B |
| 663 | 039560 | DASAN Networks, Inc. | 126.07B | 3,250.00 | -0.46% | 458.46B |
| 664 | 309960 | LB Investment Inc. | 125.79B | 5,360.00 | 0.19% | 31.57B |
| 665 | 217820 | Wonik Pne Co., Ltd. | 125.12B | 2,815.00 | -1.23% | 419.66B |
| 666 | 950190 | Ghost Studio Co., Ltd. | 124.63B | 9,580.00 | -0.10% | 81.33B |
| 667 | 453860 | ASTech Co., Ltd. | 124.46B | 22,400.0 | 5.16% | 29.79B |
| 668 | 299660 | Cellid, Co., Ltd. | 123.76B | 4,195.00 | 4.35% | 4.17B |
| 669 | 311390 | Neo Cremar Co., Ltd. | 123.76B | 9,850.00 | 1.97% | 70.89B |
| 670 | 163730 | Finger, Inc. | 123.57B | 13,360.0 | 0.15% | 82.64B |
| 671 | 418470 | kt millie seojae Co.,Ltd | 123.49B | 14,480.0 | -0.48% | 78.66B |
| 672 | 391710 | Kornic Automation Co., Ltd. | 122.83B | 2,825.00 | -0.88% | 34.66B |
| 673 | 069510 | ESTec Corporation | 122.45B | 14,560.0 | -1.42% | 522.34B |
| 674 | 225530 | HC BoKwang Industry Co.,Ltd | 122.10B | 3,385.00 | -0.15% | 47.09B |
| 675 | 214260 | Raphas Co., Ltd. | 121.92B | 14,500.0 | -2.09% | 28.85B |
| 676 | 115500 | Korea Computer & Systems Inc. | 121.92B | 10,470.0 | -1.97% | 28.20B |
| 677 | 092190 | Seoul Viosys Co., Ltd | 121.89B | 2,735.00 | -0.18% | 719.10B |
| 678 | 147830 | Cheryong Industrial Co.,Ltd. | 121.81B | 6,380.00 | 0.31% | 31.70B |
| 679 | 019550 | SBI Investment Korea Co., Ltd. | 121.66B | 761.00 | 0.26% | 16.67B |
| 680 | 054920 | HancomWITH Inc. | 121.30B | 4,215.00 | -4.31% | 584.28B |
| 681 | 064800 | PonyLink Co., Ltd. | 121.13B | 983.00 | 1.65% | 44.76B |
| 682 | 003100 | SUN KWANG CO.,Ltd. | 120.89B | 19,220.0 | -0.83% | 188.44B |
| 683 | 187660 | Hyundai ADM Bio Inc. | 120.60B | 2,430.00 | -1.42% | 9.74B |
| 684 | 125210 | Amogreentech Co.,Ltd | 120.43B | 7,290.00 | -0.14% | 135.20B |
| 685 | 370090 | FURONTEER Inc. | 120.31B | 14,080.0 | -2.90% | 12.67B |
| 686 | 382150 | Oncocross Co., Ltd. | 119.82B | 9,970.00 | -1.48% | 1.04B |
| 687 | 131400 | EV Advanced Material Co.,Ltd | 119.47B | 2,040.00 | -1.92% | 73.77B |
| 688 | 452190 | HBL Corporation | 119.39B | 5,090.00 | 4.20% | 21.03B |
| 689 | 067900 | Y-Entec Co., Ltd. | 119.10B | 6,580.00 | -1.20% | 112.89B |
| 690 | 322180 | LS THiRA-UTECH Co., Ltd. | 119.05B | 5,410.00 | -3.22% | 55.67B |
| 691 | 348150 | KoBioLabs, Inc | 119.04B | 6,140.00 | 3.54% | 69.48B |
| 692 | 124560 | Taewoong Logistics Co., Ltd. | 119.03B | 3,135.00 | -1.10% | 1,166.17B |
| 693 | 043610 | KT Genie Music Corporation | 118.56B | 2,050.00 | -0.24% | 296.89B |
| 694 | 007330 | Pureun Savings Bank | 118.44B | 9,960.00 | -0.70% | 56.11B |
| 695 | 023900 | Pungguk Ethanol Co., Ltd | 118.31B | 9,330.00 | -0.32% | 161.14B |
| 696 | 293580 | NAU IB Capital | 118.03B | 1,232.00 | -0.56% | 14.41B |
| 697 | 290670 | Daebo Magnetic Co.,Ltd. | 117.90B | 15,780.0 | 0.25% | 27.86B |
| 698 | 136410 | Assems Inc. | 117.75B | 11,200.0 | 4.09% | 61.95B |
| 699 | 204610 | T3 Entertainment Inc. | 117.44B | 2,100.00 | 0.48% | 64.62B |
| 700 | 460870 | SMCG Co., Ltd. | 117.36B | 6,080.00 | -1.14% | 57.75B |
| 701 | 042510 | Raonsecure Co., Ltd. | 116.92B | 10,170.0 | -2.21% | 63.20B |
| 702 | 102370 | K-Auction.Co.Ltd. | 116.89B | 4,480.00 | -1.54% | 17.25B |
| 703 | 033290 | COWELL FASHION Co.,Ltd | 116.79B | 2,225.00 | -0.22% | 796.98B |
| 704 | 302550 | Remed Co.,Ltd. | 116.65B | 3,750.00 | -5.90% | 24.48B |
| 705 | 278650 | HLB bioStep Co.,Ltd. | 116.23B | 1,364.00 | 0.29% | 66.03B |
| 706 | 419050 | Samkee Energy Solutions Co., Ltd | 116.11B | 2,070.00 | 0.73% | 125.45B |
| 707 | 289930 | Wavice Inc. | 116.06B | 9,270.00 | -0.11% | 29.37B |
| 708 | 052330 | Kortek Corporation | 115.89B | 8,700.00 | -1.92% | 343.02B |
| 709 | 347890 | M2I Corporation | 115.86B | 6,850.00 | 1.48% | 36.20B |
| 710 | 347860 | Alchera Inc. | 115.55B | 2,875.00 | 1.95% | 14.88B |
| 711 | 163280 | Airrane Co., Ltd. | 115.35B | 17,060.0 | -1.84% | 29.88B |
| 712 | 066590 | Woosu AMS Co.,Ltd. | 115.26B | 3,000.00 | -0.66% | 358.06B |
| 713 | 317870 | ENVIONEER Co.,Ltd. | 114.95B | 12,910.0 | -1.15% | 12.24B |
| 714 | 036010 | ABCO Electronics Co., Ltd. | 114.85B | 7,220.00 | 1.83% | 124.27B |
| 715 | 448710 | COTS Technology Co., Ltd. | 114.15B | 21,700.0 | 1.17% | 70.34B |
| 716 | 038540 | Sangsangin Co., Ltd. | 113.83B | 2,080.00 | 0.24% | 821.73B |
| 717 | 039860 | NanoEntek, Inc. | 113.67B | 3,540.00 | 1.14% | 34.10B |
| 718 | 021320 | KCC Engineering & Construction Co., Ltd. | 113.63B | 5,260.00 | -2.59% | 1,279.24B |
| 719 | 082850 | Wooree Bio Co.,Ltd | 113.53B | 2,435.00 | 2.10% | 1,167.65B |
| 720 | 030960 | Yangjisa Co., Ltd. | 113.46B | 8,260.00 | -0.24% | 45.16B |
| 721 | 104620 | Yellow Balloon Tour Co., Ltd. | 113.14B | 6,700.00 | 2.29% | 118.76B |
| 722 | 413640 | Bi Matrix Co., Ltd. | 113.00B | 14,250.0 | -4.36% | 33.33B |
| 723 | 253840 | Sugentech Inc. | 112.99B | 7,390.00 | 5.42% | 11.64B |
| 724 | 357230 | H.PIO Co., Ltd. | 112.89B | 2,690.00 | 0.75% | 252.10B |
| 725 | 099750 | ezCaretech Co., LTD | 112.78B | 16,830.0 | -0.47% | 69.32B |
| 726 | 474650 | Link Solution Co., Ltd. | 112.70B | 20,200.0 | -2.65% | 11.19B |
| 727 | 212710 | ISTE Co., Ltd. | 112.63B | 12,130.0 | -0.82% | 35.92B |
| 728 | 315640 | DEEPNOID Inc. | 111.90B | 5,190.00 | - | 11.25B |
| 729 | 065450 | Victek Co., Ltd. | 111.60B | 3,895.00 | -0.51% | 71.46B |
| 730 | 463480 | MOTIVELINK co.,ltd | 111.51B | 9,000.00 | 1.35% | 62.25B |
| 731 | 100700 | Sewoon Medical Co., Ltd | 111.26B | 2,560.00 | -0.78% | 60.26B |
| 732 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 111.04B | 850.00 | 1.80% | 105.93B |
| 733 | 014970 | SAMRYOONG Co.,Ltd | 110.74B | 7,550.00 | 0.13% | 93.78B |
| 734 | 056090 | CG MedTech Co.,Ltd. | 110.59B | 1,081.00 | -0.18% | 42.74B |
| 735 | 048910 | Daewon Media Co., Ltd. | 110.45B | 9,200.00 | -0.22% | 269.07B |
| 736 | 263700 | Carelabs Co.,Ltd | 110.39B | 6,050.00 | -2.26% | 87.03B |
| 737 | 265740 | NFC Corporation | 110.22B | 6,290.00 | -2.02% | 34.07B |
| 738 | 327260 | RF Materials Co., Ltd. | 110.18B | 13,160.0 | 2.49% | 50.95B |
| 739 | 058630 | Mgame Corp. | 110.13B | 5,920.00 | -0.84% | 92.98B |
| 740 | 214270 | FSN Co., Ltd. | 109.88B | 2,515.00 | - | 334.49B |
| 741 | 138080 | OE Solutions Co., Ltd. | 109.73B | 10,890.0 | -0.37% | 46.38B |
| 742 | 260930 | CTK Co., Ltd | 109.67B | 5,820.00 | -3.48% | 84.24B |
| 743 | 037070 | Paseco Co. Ltd | 109.62B | 5,980.00 | -0.17% | 172.30B |
| 744 | 039020 | Eagon Holdings Co.,Ltd | 109.60B | 5,060.00 | -2.50% | 512.40B |
| 745 | 277880 | TSI Co., Ltd. | 109.52B | 5,420.00 | -2.52% | 250.25B |
| 746 | 096240 | Creverse, Inc. | 109.33B | 13,020.0 | - | 225.03B |
| 747 | 180400 | Dx & Vx Co., Ltd. | 109.27B | 2,255.00 | -1.10% | 31.12B |
| 748 | 209640 | YJLINK Co., Ltd. | 108.80B | 3,655.00 | -4.44% | 42.04B |
| 749 | 024880 | Korea Parts & Fasteners Co.,Ltd | 108.56B | 5,720.00 | 2.88% | 770.10B |
| 750 | 064090 | InkredibleBuzz Inc. | 108.43B | 2,095.00 | 3.46% | 6.74B |
| 751 | 220260 | Chemtros Co., Ltd. | 107.96B | 4,100.00 | 0.99% | 50.78B |
| 752 | 432470 | Kns Co., Ltd | 107.63B | 12,140.0 | -1.62% | 37.57B |
| 753 | 451250 | BBIA Co., Ltd. | 107.44B | 11,090.0 | 1.46% | 64.48B |
| 754 | 026150 | Tuksu Engineering & Construction,Ltd. | 107.38B | 6,340.00 | -2.91% | 198.89B |
| 755 | 123420 | Wemade Play Co., Ltd. | 107.13B | 9,960.00 | -0.80% | 122.86B |
| 756 | 073560 | Woorison F&G Co., Ltd. | 106.42B | 1,537.00 | -0.97% | 294.62B |
| 757 | 051160 | GaeaSoft Corp. | 106.35B | 8,140.00 | -2.28% | 566.01B |
| 758 | 234300 | STraffic Co,. Ltd | 106.17B | 3,880.00 | -0.77% | 206.04B |
| 759 | 317830 | SP Systems Co.,Ltd. | 105.98B | 10,420.0 | 7.53% | 68.04B |
| 760 | 025550 | Hankuk Steel Wire Co., Ltd. | 105.87B | 4,385.00 | - | 220.09B |
| 761 | 009300 | Sam-A Pharm. Co., Ltd | 105.28B | 17,250.0 | 0.06% | 82.52B |
| 762 | 066700 | Theragen Etex Co.,Ltd. | 105.28B | 2,870.00 | -0.86% | 263.43B |
| 763 | 033230 | Insung Information Co., Ltd | 105.22B | 2,070.00 | -0.24% | 338.13B |
| 764 | 012700 | The LEADCORP, Inc. | 105.19B | 4,105.00 | -1.08% | 368.75B |
| 765 | 086670 | BMT Co., Ltd. | 105.06B | 11,940.0 | -0.91% | 144.82B |
| 766 | 289080 | SV Investment Corporation | 104.48B | 1,881.00 | 0.43% | 21.78B |
| 767 | 115310 | INFOvine.co.,Ltd. | 104.37B | 78,100.0 | -0.89% | 27.34B |
| 768 | 093920 | SEOWONINTECH. Co., Ltd. | 104.35B | 5,550.00 | - | 220.36B |
| 769 | 382800 | GnBS eco Co.,Ltd | 104.25B | 3,220.00 | 0.78% | 73.62B |
| 770 | 049520 | UIL Co., Ltd. | 104.20B | 3,315.00 | - | 418.08B |
| 771 | 355150 | Kostecsys. Co., Ltd. | 104.09B | 13,460.0 | -2.68% | 13.23B |
| 772 | 393210 | TOMATOSYSTEM Co.,Ltd. | 103.97B | 6,760.00 | -1.17% | 22.09B |
| 773 | 208370 | SELVAS Healthcare, Inc. | 103.90B | 4,000.00 | 1.01% | 31.68B |
| 774 | 054800 | IDIS Holdings Co., Ltd. | 103.78B | 12,330.0 | 0.24% | 830.68B |
| 775 | 088390 | Innox Corporation | 103.53B | 11,000.0 | 0.18% | 61.61B |
| 776 | 042600 | Seronics Co., Ltd. | 103.48B | 8,460.00 | -1.40% | 197.35B |
| 777 | 417500 | JI-Tech Co., Ltd. | 103.23B | 3,250.00 | -2.40% | 50.10B |
| 778 | 083500 | FNS TECH. Co., Ltd | 102.99B | 13,480.0 | 7.07% | 112.76B |
| 779 | 460940 | P&S Robotics Co., Ltd. | 102.71B | 15,870.0 | 3.39% | 9.19B |
| 780 | 352090 | Stormtec | 102.65B | 3,820.00 | -0.65% | 71.63B |
| 781 | 094850 | Very Good Tour Co., Ltd. | 102.50B | 7,240.00 | 1.12% | 77.10B |
| 782 | 065510 | Huvitz Co., Ltd. | 102.36B | 9,440.00 | 2.28% | 119.00B |
| 783 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 101.57B | 1,204.00 | -0.08% | 107.87B |
| 784 | 388610 | GFC Life Science Co., Ltd | 101.12B | 18,770.0 | -0.74% | 13.74B |
| 785 | 036630 | Sejong Telecom, Inc. | 101.05B | 5,320.00 | - | 329.19B |
| 786 | 064850 | FnGuide Inc. | 100.98B | 8,850.00 | 0.45% | 33.41B |
| 787 | 049430 | Komelon Corporation | 100.89B | 11,230.0 | -1.40% | 71.80B |
| 788 | 255440 | YAS Co., Ltd. | 100.56B | 8,430.00 | 1.57% | 24.79B |
| 789 | 318060 | Graphy Inc. | 100.34B | 9,090.00 | -3.30% | 16.32B |
| 790 | 126880 | JNK Global Co.,Ltd. | 100.32B | 4,435.00 | -0.45% | 151.49B |
| 791 | 357580 | Amosense Co.,Ltd. | 100.31B | 8,770.00 | 0.57% | 134.16B |
| 792 | 054300 | Panstar Enterprise Co.,Ltd. | 100.21B | 871.00 | 1.87% | 28.38B |
| 793 | 019010 | VenueG Co., Ltd. | 100.10B | 2,450.00 | -0.41% | 71.26B |
| 794 | 012860 | Mobase Electronics Co.,Ltd. | 100.08B | 1,392.00 | -0.22% | 1,029.70B |
| 795 | 228670 | Ray Co., Ltd. | 100.01B | 6,410.00 | -3.17% | 89.70B |
| 796 | 476080 | M eighty-three Co.,Ltd. | 99.96B | 12,840.0 | 0.31% | 78.66B |
| 797 | 413630 | Cp System Co.,Ltd | 99.84B | 3,055.00 | -6.57% | 20.60B |
| 798 | 307930 | Company K Partners Limited | 99.44B | 6,370.00 | -1.55% | 16.84B |
| 799 | 111710 | Namhwa Industrial Co., Ltd. | 99.34B | 4,810.00 | 0.10% | 18.61B |
| 800 | 417010 | NanoTIM Co. Ltd. | 99.05B | 4,910.00 | -1.50% | 33.26B |
| 801 | 039610 | HS Valve Co., Ltd | 99.00B | 9,510.00 | -1.35% | 85.11B |
| 802 | 232680 | Raontec Inc. | 98.83B | 8,150.00 | -2.40% | 56.11B |
| 803 | 273640 | YM Tech Co., Ltd. | 98.69B | 9,000.00 | -1.64% | 32.91B |
| 804 | 053280 | YES24 Co.,Ltd | 98.57B | 3,970.00 | 0.76% | 662.48B |
| 805 | 058400 | Korea New Network Co., Ltd. | 98.40B | 732.00 | 0.41% | 66.35B |
| 806 | 054670 | Daehan Nupharm Co.,Ltd. | 98.11B | 6,970.00 | 0.29% | 201.52B |
| 807 | 048430 | Yura Tech. Co., Ltd. | 98.04B | 8,640.00 | - | 200.67B |
| 808 | 417790 | TRUEN Co., Ltd. | 98.01B | 8,910.00 | -0.22% | 53.81B |
| 809 | 060310 | 3S KOREA Co., Ltd. | 97.95B | 1,846.00 | 0.05% | 33.54B |
| 810 | 366030 | 09WOMEN Co., Ltd. | 97.86B | 4,355.00 | 0.81% | 46.69B |
| 811 | 041920 | MEDIANA Co.,Ltd | 97.79B | 5,300.00 | 0.38% | 57.86B |
| 812 | 246720 | ASTA Corporation | 97.72B | 6,720.00 | 0.30% | 3.39B |
| 813 | 007820 | SMCore.Inc | 97.60B | 4,940.00 | 2.17% | 191.36B |
| 814 | 072770 | Yulho Co., Ltd. | 97.53B | 1,316.00 | -4.98% | 140.46B |
| 815 | 033320 | JCH Systems, Inc. | 97.29B | 5,170.00 | 0.39% | 275.41B |
| 816 | 187420 | HLB Genex, Inc. | 97.02B | 3,330.00 | -0.30% | 39.91B |
| 817 | 084730 | THINKWARE Corporation | 96.89B | 8,140.00 | 0.12% | 546.95B |
| 818 | 206400 | BENO TNR, Inc. | 96.21B | 2,565.00 | 1.79% | 11.58B |
| 819 | 067570 | NVH Korea Inc. | 95.99B | 2,295.00 | -0.65% | 1,650.32B |
| 820 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 95.85B | 7,190.00 | -0.96% | 102.49B |
| 821 | 478560 | Black Yak I&C Co.,Ltd | 95.69B | 3,850.00 | 0.92% | - |
| 822 | 105740 | DK-Lok Corporation | 95.65B | 9,770.00 | -3.17% | 101.88B |
| 823 | 384470 | Coreline Soft Co., Ltd. | 95.47B | 5,280.00 | 3.94% | 3.74B |
| 824 | 040420 | JLS Co.,Ltd. | 95.31B | 6,380.00 | -0.31% | 103.55B |
| 825 | 417840 | Justem Co., Ltd. | 95.15B | 12,930.0 | -2.27% | 48.89B |
| 826 | 452400 | Inics Corp. | 95.02B | 10,740.0 | -0.92% | 117.05B |
| 827 | 306620 | Neontech Co.,Ltd. | 94.81B | 2,135.00 | 0.23% | 66.29B |
| 828 | 054780 | KEYEAST.Co.,Ltd. | 94.77B | 4,590.00 | 0.22% | 57.23B |
| 829 | 225190 | LK Samyang Co., Ltd | 94.39B | 1,860.00 | 21.57% | 26.48B |
| 830 | 027830 | Daesung Private Equity, Inc. | 94.34B | 1,747.00 | 1.57% | 12.73B |
| 831 | 057680 | T Scientific Co.,Ltd. | 93.83B | 1,260.00 | 1.29% | 39.94B |
| 832 | 228850 | Rayence Co., Ltd. | 93.63B | 5,950.00 | 1.54% | 113.14B |
| 833 | 041520 | ELC Co.,Ltd. | 93.47B | 8,250.00 | 0.73% | 38.49B |
| 834 | 044340 | Winix Inc. | 93.42B | 5,910.00 | -0.67% | 364.22B |
| 835 | 039340 | Korea Business News Co., Ltd. | 93.32B | 5,580.00 | -1.59% | 73.58B |
| 836 | 035610 | Solborn, Inc. | 92.94B | 4,225.00 | 1.20% | 130.55B |
| 837 | 045660 | Atec Co. Ltd. | 92.90B | 12,650.0 | -1.33% | 105.11B |
| 838 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 92.76B | 12,960.0 | -0.69% | 96.99B |
| 839 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 92.62B | 6,440.00 | -0.46% | 401.05B |
| 840 | 321820 | Artist Company Inc. | 92.46B | 5,850.00 | -1.35% | 33.83B |
| 841 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 92.20B | 951.00 | 0.11% | 694.28B |
| 842 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 92.19B | 10,020.0 | 1.83% | 39.19B |
| 843 | 393970 | DAEJIN ADVANCED MATERIALS Inc. | 92.04B | 6,220.00 | -1.11% | 76.35B |
| 844 | 380540 | OptiCore Inc. | 91.97B | 1,901.00 | 1.55% | 19.05B |
| 845 | 110790 | Creas F&C Co.,Ltd | 91.89B | 4,405.00 | 1.15% | 434.92B |
| 846 | 065500 | Orient Precision Industries Inc | 91.85B | 2,860.00 | -3.38% | 169.04B |
| 847 | 046120 | Orbitech Co., Ltd. | 91.80B | 3,355.00 | -0.89% | 62.12B |
| 848 | 142280 | Green Cross Medical Science Corporation | 91.75B | 4,220.00 | 1.81% | 111.60B |
| 849 | 053700 | Sambo Motors Co., Ltd | 91.47B | 4,200.00 | 0.48% | 1,625.89B |
| 850 | 348350 | WITHTECH Co., LTD. | 91.45B | 8,720.00 | -1.36% | 46.32B |
| 851 | 216050 | Incross Co., Ltd. | 91.37B | 7,570.00 | -1.82% | 50.87B |
| 852 | 159580 | Zero to Seven Inc. | 91.35B | 4,535.00 | 0.67% | 70.46B |
| 853 | 317690 | QuantaMatrix Inc. | 91.33B | 4,665.00 | -1.27% | 3.02B |
| 854 | 170030 | Hyundai Industrial Co., Ltd. | 91.16B | 6,100.00 | -1.77% | 343.65B |
| 855 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 91.15B | 7,940.00 | 0.89% | 290.77B |
| 856 | 199550 | Laseroptek Co., Ltd. | 91.13B | 7,490.00 | 3.45% | 23.67B |
| 857 | 0010V0 | JPI Healthcare Co.,Ltd. | 91.13B | 17,850.0 | -1.82% | 45.32B |
| 858 | 168330 | Naturalendo Tech Co., Ltd. | 90.77B | 2,875.00 | -0.86% | 22.58B |
| 859 | 475430 | KISTRON Co., Ltd. | 90.67B | 5,020.00 | - | 55.94B |
| 860 | 060560 | Home Center Holdings Co.,Ltd | 90.64B | 714.00 | -1.79% | 319.30B |
| 861 | 311320 | GO Element Co., Ltd. | 90.45B | 7,030.00 | 2.64% | 50.22B |
| 862 | 435570 | ERCOHS Agricultural Corporation Co.,Ltd | 90.41B | 11,970.0 | -0.83% | - |
| 863 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 1,493.00 | 0.81% | 17.95B |
| 864 | 223250 | DreamCIS, Inc. | 90.20B | 3,810.00 | 5.39% | 63.74B |
| 865 | 246960 | SCL Science Inc. | 90.03B | 2,650.00 | 0.57% | 9.36B |
| 866 | 141000 | Viatron Technologies, Inc. | 89.92B | 8,540.00 | -2.06% | 94.58B |
| 867 | 479960 | Winners Co.,Ltd. | 89.61B | 13,080.0 | -1.73% | 27.34B |
| 868 | 089850 | UBIVELOX Inc | 89.46B | 6,130.00 | 0.82% | 673.87B |
| 869 | 234100 | Sewon Co.,Ltd | 89.40B | 1,307.00 | -0.83% | 226.78B |
| 870 | 140070 | SurplusGLOBAL, Inc. | 89.28B | 2,590.00 | - | 235.69B |
| 871 | 451220 | IMT Co., Ltd. | 89.14B | 11,460.0 | 2.41% | 23.21B |
| 872 | 192250 | KSIGN Co.,Ltd. | 89.00B | 13,010.0 | 8.06% | 54.02B |
| 873 | 339950 | Ibkimyoung Co., Ltd. | 88.90B | 2,040.00 | -0.24% | 113.30B |
| 874 | 074430 | Aminologics Co.,Ltd. | 88.88B | 1,020.00 | -0.68% | 15.90B |
| 875 | 130580 | Nice D&B Co., Ltd. | 88.86B | 5,710.00 | -0.70% | 90.46B |
| 876 | 373160 | Day1 Company Inc. | 88.36B | 6,410.00 | -0.93% | 118.22B |
| 877 | 183490 | Enzychem Lifesciences Corporation | 88.11B | 1,135.00 | -1.99% | 72.71B |
| 878 | 251630 | V-One Tech Co., Ltd. | 88.07B | 5,730.00 | -1.72% | 57.95B |
| 879 | 250060 | Mobiis Co., Ltd. | 88.00B | 2,740.00 | -0.54% | 16.89B |
| 880 | 208140 | JUNGDAWN Co., Ltd. | 87.43B | 2,675.00 | -0.37% | 171.50B |
| 881 | 432430 | YLAB Corporation | 87.16B | 5,280.00 | -2.22% | 41.09B |
| 882 | 263800 | Datasolution, Inc. | 86.95B | 5,360.00 | -0.92% | 116.53B |
| 883 | 002800 | Sinsin Pharmaceutical Co., Ltd | 86.93B | 5,730.00 | - | 107.13B |
| 884 | 041910 | Polaris AI Pharma Corp. | 86.87B | 6,570.00 | -0.15% | 63.94B |
| 885 | 261200 | DENTIS CO.,Ltd | 86.78B | 5,670.00 | -1.05% | 120.22B |
| 886 | 049960 | Cell Biotech Co., Ltd. | 86.44B | 12,630.0 | 0.08% | 47.46B |
| 887 | 446540 | Magatouch Co.,Ltd. | 86.41B | 4,160.00 | -1.19% | 50.50B |
| 888 | 027050 | Coreana Cosmetics Co.,Ltd. | 86.37B | 2,890.00 | 2.85% | 79.37B |
| 889 | 036640 | HRS Co., Ltd | 86.30B | 5,440.00 | 0.74% | 77.23B |
| 890 | 173130 | OPASNET co., Ltd. | 85.69B | 6,570.00 | -0.45% | 223.28B |
| 891 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 85.66B | 3,520.00 | 6.51% | 5.09B |
| 892 | 215090 | SolDefense Co., Ltd. | 85.53B | 3,695.00 | -0.81% | - |
| 893 | 950220 | NeoImmuneTech, Inc. | 85.42B | 864.00 | 1.41% | 208.50M |
| 894 | 036090 | WIZIT Co., Ltd. | 85.39B | 730.00 | - | 459.27B |
| 895 | 407400 | GGUMBI Inc. | 85.38B | 6,060.00 | 0.66% | 47.83B |
| 896 | 024830 | Sewon Corporation Co.,Ltd. | 85.01B | 9,790.00 | - | 231.49B |
| 897 | 053450 | SEKONIX Co., Ltd. | 84.99B | 5,910.00 | 1.03% | 460.32B |
| 898 | 037030 | Powernet Technologies Corporation | 84.97B | 3,395.00 | 8.29% | 427.22B |
| 899 | 347000 | Senko Co., Ltd | 84.96B | 2,435.00 | -0.41% | 36.39B |
| 900 | 172670 | ALT Co., Ltd | 84.78B | 9,840.00 | 6.38% | 39.67B |
| 901 | 162300 | Shin Steel Co.,Ltd. | 84.73B | 2,080.00 | 0.48% | 376.03B |
| 902 | 007720 | Sono Square Co.,Ltd. | 84.57B | 839.00 | 0.12% | 145.76B |
| 903 | 187870 | DEVICE CO.,Ltd | 84.56B | 12,750.0 | -0.08% | 49.37B |
| 904 | 032540 | TJ media Co., Ltd. | 84.43B | 6,100.00 | 1.33% | 94.14B |
| 905 | 262260 | APRO Co., Ltd | 84.26B | 5,810.00 | -0.68% | 214.45B |
| 906 | 014470 | Bubang Co., Ltd. | 84.26B | 1,561.00 | 0.45% | 339.17B |
| 907 | 347740 | P&K Skin Research Center Co., Ltd. | 84.19B | 2,885.00 | 0.17% | 21.79B |
| 908 | 081180 | SEC Co.,Ltd. | 84.02B | 9,840.00 | 4.79% | 53.74B |
| 909 | 241840 | ASTORY Co.,Ltd | 83.94B | 9,350.00 | 1.74% | 6.93B |
| 910 | 314130 | Genome & Company | 83.78B | 2,735.00 | -0.73% | 24.02B |
| 911 | 200350 | Artist Studio Inc. | 83.77B | 8,360.00 | -1.99% | 18.03B |
| 912 | 288620 | S-Fuelcell co., Ltd. | 83.75B | 12,350.0 | -0.64% | 21.48B |
| 913 | 061040 | RFTech Co., Ltd. | 83.68B | 2,760.00 | 0.91% | 311.84B |
| 914 | 452160 | JNB Co., Ltd. | 83.57B | 7,840.00 | -4.39% | 16.18B |
| 915 | 357880 | SKAI worldwide Co., Ltd. | 83.36B | 2,435.00 | -2.60% | 15.68B |
| 916 | 039240 | Gyeongnam Steel Co., Ltd | 83.10B | 3,080.00 | -0.32% | 380.61B |
| 917 | 204840 | GL Pharm Tech Corp. | 82.85B | 1,073.00 | - | 29.44B |
| 918 | 222040 | Cosmax Nbt, Inc. | 82.84B | 4,020.00 | 1.77% | 313.88B |
| 919 | 457370 | Hanchem Co,. Ltd. | 82.68B | 10,150.0 | - | 37.51B |
| 920 | 365270 | curacle co.,ltd. | 82.65B | 5,540.00 | -0.72% | 1.13B |
| 921 | 033310 | M2N Co.,Ltd | 82.53B | 2,110.00 | -1.40% | 89.48B |
| 922 | 403490 | WooDeumGee Farm Co., Ltd | 82.40B | 1,853.00 | -0.22% | 60.94B |
| 923 | 105330 | KNW Co., Ltd. | 82.37B | 4,295.00 | 2.51% | 80.09B |
| 924 | 300120 | LAON PEOPLE Inc | 82.29B | 3,890.00 | 0.13% | 231.17B |
| 925 | 093190 | Bixolon Co., Ltd | 82.28B | 5,720.00 | 0.35% | 114.31B |
| 926 | 072990 | HCT Co., Ltd. | 82.24B | 11,760.0 | 2.08% | 105.37B |
| 927 | 043710 | SEOULEAGUER Co., Ltd. | 82.23B | 950.00 | 1.39% | 26.23B |
| 928 | 227950 | N2Tech Co.,Ltd | 82.13B | 475.00 | -1.86% | 24.82B |
| 929 | 413390 | MOT Co.,Ltd. | 81.76B | 6,960.00 | -0.14% | 59.56B |
| 930 | 096350 | Daechang Solution Co., Ltd. | 81.75B | 482.00 | -1.03% | 55.54B |
| 931 | 024800 | Yoosung T&S Co., Ltd | 81.70B | 2,500.00 | 0.40% | 110.66B |
| 932 | 419120 | Sandoll Inc. | 81.67B | 5,670.00 | -1.39% | 19.13B |
| 933 | 222110 | PanGen Biotech Inc. | 81.50B | 5,970.00 | -0.17% | 15.86B |
| 934 | 099220 | SDN Company., Ltd. | 81.45B | 1,314.00 | - | 86.69B |
| 935 | 148250 | RN2 Technologies Co., Ltd. | 81.34B | 8,610.00 | 6.56% | 16.77B |
| 936 | 417970 | Model Solution Co., Ltd. | 81.24B | 12,700.0 | 0.40% | 70.24B |
| 937 | 459100 | WiTS Co., Ltd. | 81.16B | 6,610.00 | -0.75% | 110.38B |
| 938 | 175250 | Icure Pharmaceutical Incorporation | 81.09B | 2,170.00 | 11.91% | 83.82B |
| 939 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 180.74B |
| 940 | 067290 | JW Shinyak Corporation | 80.79B | 1,518.00 | 0.73% | 86.95B |
| 941 | 330730 | Stonebridge Ventures Inc. | 80.77B | 4,370.00 | -1.69% | 11.40B |
| 942 | 095270 | Wave Electronics Co., Ltd. | 80.65B | 6,100.00 | 2.52% | 76.77B |
| 943 | 442900 | Mirae Asset Dream Special Purpose Acquisition 1 Company | 80.56B | 10,490.0 | -0.10% | -500.24M |
| 944 | 032850 | BIT Computer Co., Ltd | 80.40B | 5,170.00 | - | 35.61B |
| 945 | 241690 | UNITEKNO Co.,Ltd | 80.39B | 3,285.00 | -1.65% | 107.55B |
| 946 | 043910 | Nature & Environment Co.,Ltd. | 80.05B | 706.00 | -0.70% | 37.22B |
| 947 | 217190 | Genesem Inc. | 79.97B | 8,910.00 | -0.45% | 56.70B |
| 948 | 109960 | AP Healthcare Inc. | 79.69B | 380.00 | 3.26% | 12.93B |
| 949 | 052220 | iMBC Co.,Ltd. | 79.58B | 3,520.00 | 0.86% | 42.18B |
| 950 | 198440 | Kangdong C&L Co., Ltd. | 79.52B | 1,305.00 | 0.08% | 67.66B |
| 951 | 382480 | G.I. Tech Co., Ltd. | 79.50B | 2,080.00 | -0.72% | 37.86B |
| 952 | 049630 | Jaeyoung Solutec Co., Ltd. | 79.40B | 780.00 | -0.38% | 122.23B |
| 953 | 265560 | YOUNGHWA TECH Co., Ltd. | 79.30B | 7,580.00 | 0.80% | 104.40B |
| 954 | 078860 | NS ENM Co.,Ltd. | 79.19B | 1,365.00 | 0.44% | 25.02B |
| 955 | 241790 | TEMC CNS Co., Ltd. | 79.07B | 7,950.00 | 7.14% | 166.59B |
| 956 | 145170 | Nobland International Inc. | 78.87B | 4,795.00 | -0.21% | 575.57B |
| 957 | 067370 | SunBio,Inc. | 78.81B | 6,330.00 | -0.78% | 2.17B |
| 958 | 036000 | YeaRimDang Publishing Co., Ltd. | 78.78B | 3,250.00 | 0.46% | 16.63B |
| 959 | 006140 | PJ Electronics Co., Ltd. | 78.75B | 5,260.00 | 0.19% | 171.48B |
| 960 | 038460 | BioSmart Co.,Ltd. | 78.73B | 3,065.00 | -1.45% | 468.61B |
| 961 | 448900 | PIM Korea Co., Ltd. | 78.71B | 14,150.0 | 1.22% | 32.68B |
| 962 | 396300 | SeA Mechanics Co., Ltd | 78.41B | 2,960.00 | -1.66% | 84.37B |
| 963 | 171120 | Lion Chemtech Co., Ltd. | 78.36B | 2,235.00 | - | 136.08B |
| 964 | 059120 | Ajinextek Co., Ltd. | 78.09B | 7,800.00 | 1.96% | 22.27B |
| 965 | 041460 | Korea Electronic Certification Authority, Inc. | 78.06B | 4,055.00 | -1.58% | 37.31B |
| 966 | 099410 | Dongbang Ship Machinery Co., Ltd. | 78.00B | 5,680.00 | -1.39% | 25.01B |
| 967 | 059270 | Haisung Aero-Robotics Co., Ltd. | 77.99B | 6,830.00 | -2.43% | 14.06B |
| 968 | 364950 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 77.73B | 9,790.00 | -2.10% | - |
| 969 | 308080 | ViGenCell Inc. | 77.60B | 3,810.00 | -2.18% | 278.95M |
| 970 | 215360 | Woory Industrial Co., Ltd. | 77.35B | 8,430.00 | 0.12% | 514.00B |
| 971 | 011320 | Unick Corporation | 77.28B | 4,035.00 | 0.62% | 404.82B |
| 972 | 351330 | ISAAC Engineering Co.,Ltd | 77.17B | 9,310.00 | -2.00% | 77.64B |
| 973 | 137950 | JC Chemical Co., Ltd. | 77.16B | 3,575.00 | -0.42% | 357.72B |
| 974 | 023790 | Dongil Steelux Co., Ltd. | 77.06B | 2,920.00 | -6.56% | 20.40B |
| 975 | 355390 | CrowdWorks, Inc. | 76.82B | 5,750.00 | 0.70% | 11.42B |
| 976 | 046210 | HLB PANAGENE Co., LTD. | 76.67B | 1,699.00 | -1.16% | 14.51B |
| 977 | 053050 | GSE Co., Ltd. | 76.61B | 2,780.00 | -0.36% | 171.54B |
| 978 | 153710 | Optipharm.CO.,LTD | 76.58B | 5,200.00 | -0.76% | 21.09B |
| 979 | 042500 | RingNet Co., Ltd. | 76.50B | 4,810.00 | 0.42% | 151.59B |
| 980 | 036670 | Samyang KCI Corporation | 76.49B | 6,490.00 | -2.55% | 31.04B |
| 981 | 127980 | Fine Circuit Co., Ltd. | 76.25B | 6,570.00 | - | 89.19B |
| 982 | 043260 | Sungho Electronics Corp. | 76.24B | 1,079.00 | 1.89% | 185.03B |
| 983 | 302430 | Innometry Co., Ltd. | 76.16B | 7,750.00 | 0.52% | 41.68B |
| 984 | 348080 | Quratis Inc. | 76.15B | 1,038.00 | -2.17% | 1.86B |
| 985 | 036120 | Seoul Information Service Inc. | 76.09B | 2,265.00 | 2.49% | 40.17B |
| 986 | 004650 | Changhae Ethanol Co., Ltd. | 76.03B | 10,010.0 | -0.10% | 126.98B |
| 987 | 388870 | Pharos iBio Co., Ltd. | 75.99B | 6,000.00 | 0.50% | - |
| 988 | 318160 | Cell Bio Human Tech Co.,Ltd | 75.98B | 9,410.00 | - | 37.61B |
| 989 | 063440 | SM Life Design Group Co., Ltd. | 75.95B | 1,650.00 | 0.61% | 49.52B |
| 990 | 103840 | Wooyang Co., Ltd. | 75.69B | 4,520.00 | 0.22% | 174.95B |
| 991 | 199480 | Bankware Global Co., Ltd. | 75.56B | 7,480.00 | 15.97% | 55.35B |
| 992 | 081150 | Tplex Co., Ltd. | 75.54B | 3,200.00 | -0.47% | 93.85B |
| 993 | 261780 | CHA Vaccine Research Institute | 75.49B | 2,870.00 | 3.61% | 158.62M |
| 994 | 320000 | HanWool Semiconductor, Inc. | 75.44B | 2,360.00 | 1.07% | 6.91B |
| 995 | 040350 | CreoSG Co.,Ltd. | 75.39B | 391.00 | - | 8.92B |
| 996 | 101330 | MOBASE Co.,Ltd. | 75.00B | 3,345.00 | 1.52% | 1,341.05B |
| 997 | 365590 | HiDeep Inc. | 74.75B | 553.00 | -0.18% | 3.63B |
| 998 | 149980 | Hironic Co., Ltd. | 74.74B | 5,090.00 | - | 31.92B |
| 999 | 307870 | B2En Co., Ltd. | 74.55B | 1,265.00 | 0.48% | 20.28B |
| 1000 | 388790 | LiComm Co., Ltd. | 74.36B | 2,385.00 | -1.65% | 13.46B |
| 1001 | 430690 | Hanssak Co., Ltd. | 74.31B | 6,820.00 | -4.62% | 21.00B |
| 1002 | 037950 | Elcomtec Co., Ltd | 74.28B | 905.00 | 1.00% | 50.81B |
| 1003 | 038680 | S.NetSystems.Inc. | 74.17B | 3,945.00 | 0.25% | 444.30B |
| 1004 | 019990 | Enertork Ltd. | 74.16B | 7,750.00 | 2.24% | 24.04B |
| 1005 | 466410 | Synapsoft Corporation | 74.09B | 14,420.0 | -1.03% | 12.91B |
| 1006 | 020710 | Sigong Tech Co., Ltd. | 74.04B | 3,900.00 | -0.64% | 184.16B |
| 1007 | 333620 | Nsys Co., Ltd. | 73.88B | 7,200.00 | 0.42% | 59.95B |
| 1008 | 277070 | Lindeman Asia Investment Corporation | 73.86B | 5,700.00 | -2.23% | 9.99B |
| 1009 | 073570 | Urban Lithium Inc | 73.85B | 1,227.00 | -2.54% | 30.83B |
| 1010 | 091440 | HanWool Materials Science, Inc. | 73.81B | 2,630.00 | 13.85% | 16.22B |
| 1011 | 351870 | Chai Communication Co.,LTD. | 73.65B | 6,620.00 | 2.95% | 55.98B |
| 1012 | 002230 | PS Tec. Co., Ltd. | 73.53B | 4,505.00 | -0.66% | 95.78B |
| 1013 | 088130 | Dong A Eltek Co., Ltd. | 73.53B | 4,205.00 | 0.96% | 314.51B |
| 1014 | 016250 | SGC E&C Co., Ltd. | 73.46B | 14,850.0 | 1.64% | 1,295.30B |
| 1015 | 263600 | Derkwoo Electronics Co., Ltd | 73.44B | 4,720.00 | 0.96% | 172.35B |
| 1016 | 160550 | Next Entertainment World Co., Ltd. | 73.25B | 2,590.00 | 0.19% | 132.06B |
| 1017 | 004590 | Hankook Furniture Co., Ltd. | 73.12B | 5,270.00 | -1.86% | 140.52B |
| 1018 | 024740 | Hanil Forging Industrial Co., Ltd. | 72.85B | 2,200.00 | 0.23% | 124.02B |
| 1019 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 72.72B | 5,000.00 | -0.99% | 949.78B |
| 1020 | 010280 | Itcenentec Co.,Ltd. | 72.61B | 1,210.00 | -0.98% | 532.24B |
| 1021 | 040910 | ICD Co., Ltd. | 72.59B | 4,445.00 | -1.11% | 197.40B |
| 1022 | 047770 | Codes Combine Co., Ltd. | 72.44B | 1,919.00 | 0.05% | 38.14B |
| 1023 | 307180 | IL CO.,LTD. | 72.44B | 2,540.00 | -0.78% | 91.65B |
| 1024 | 452200 | MinTech Co., Ltd. | 72.43B | 3,245.00 | -0.61% | 18.39B |
| 1025 | 340360 | DAVOLINK Inc. | 72.30B | 1,628.00 | -4.18% | 62.39B |
| 1026 | 186230 | Green Plus Co., Ltd. | 72.20B | 6,660.00 | -0.45% | 96.81B |
| 1027 | 128660 | PJ Metal Co., Ltd. | 72.18B | 2,905.00 | -0.34% | 308.17B |
| 1028 | 950200 | Psomagen, Inc. | 72.14B | 3,765.00 | -1.31% | 52.65B |
| 1029 | 234920 | Zaigle Co., Ltd. | 71.96B | 5,400.00 | -1.64% | 34.70B |
| 1030 | 177900 | 3A Logics Inc. | 71.79B | 7,740.00 | 2.52% | 16.82B |
| 1031 | 087260 | Mobile Appliance, Inc. | 71.78B | 2,195.00 | 0.23% | 45.34B |
| 1032 | 010470 | Oricom Inc. | 71.77B | 6,140.00 | -1.29% | 229.44B |
| 1033 | 104540 | Corentec Co., Ltd. | 71.73B | 5,300.00 | -0.75% | 100.16B |
| 1034 | 068330 | ilShinbiobase Co. Ltd. | 71.68B | 1,698.00 | -0.35% | 18.34B |
| 1035 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 71.60B | 5,970.00 | 1.53% | 119.56B |
| 1036 | 017480 | Samhyun Steel Co., Ltd. | 71.58B | 4,755.00 | 0.11% | 212.14B |
| 1037 | 053260 | Keum Kang Steel Co., Ltd. | 71.35B | 4,600.00 | -1.29% | 190.95B |
| 1038 | 115440 | WooriNet, Inc. | 71.35B | 6,920.00 | -0.43% | 89.35B |
| 1039 | 045340 | Total Soft Bank Ltd. | 71.31B | 9,110.00 | -2.36% | 27.26B |
| 1040 | 012790 | Sinil Pharmaceutical Co., Ltd. | 71.10B | 6,250.00 | - | 80.98B |
| 1041 | 189980 | HYUNGKUK F&B Co., Ltd. | 71.04B | 1,836.00 | 1.60% | 100.36B |
| 1042 | 064240 | Homecast Co.,Ltd. | 70.95B | 2,030.00 | -1.69% | 81.17B |
| 1043 | 066310 | Q.S.I Co., LTD. | 70.83B | 7,980.00 | 3.77% | 21.75B |
| 1044 | 185490 | EyeGene Inc. | 70.82B | 2,475.00 | -10.97% | 3.97B |
| 1045 | 089150 | Korea Computer Terminal Inc. | 70.74B | 3,985.00 | -2.33% | 14.29B |
| 1046 | 471820 | Cellromax Science Co., Ltd. | 70.72B | 6,290.00 | 1.78% | - |
| 1047 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 70.58B | 5,290.00 | -0.94% | 52.97B |
| 1048 | 050960 | SOOSAN INT Co., Ltd. | 70.55B | 10,610.0 | -0.66% | 23.89B |
| 1049 | 043650 | Kook Soon Dang.Co.,Ltd. | 70.52B | 4,560.00 | 1.22% | 67.98B |
| 1050 | 042940 | Sangji Construction, Inc. | 70.47B | 10,330.0 | -2.18% | 8.42B |
| 1051 | 299170 | WSI Co., Ltd. | 70.31B | 1,871.00 | 0.38% | 49.96B |
| 1052 | 309930 | OHEIM& Company Co.,Ltd. | 70.31B | 3,190.00 | 0.95% | 42.37B |
| 1053 | 080530 | KODI CO., LTD | 69.98B | 1,270.00 | 0.08% | 82.52B |
| 1054 | 474610 | RF Systems Co., Ltd. | 69.92B | 5,240.00 | - | 33.09B |
| 1055 | 049480 | Openbase, Inc. | 69.37B | 2,540.00 | 0.20% | 240.48B |
| 1056 | 109860 | Dongil Metal Co., Ltd. | 69.37B | 8,180.00 | 0.25% | 84.83B |
| 1057 | 084180 | Soosung Webtoon co., Ltd. | 69.12B | 3,740.00 | 0.13% | 104.26B |
| 1058 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | - | 26.82B |
| 1059 | 444530 | SimPlatform Co., Ltd. | 68.78B | 11,020.0 | -0.27% | 7.55B |
| 1060 | 389030 | GENINUS Inc. | 68.70B | 2,060.00 | 1.23% | 8.42B |
| 1061 | 082210 | OPTRONTEC Inc. | 68.60B | 2,045.00 | 0.74% | 189.81B |
| 1062 | 218150 | Milae Bioresources Co., Ltd. | 68.53B | 3,515.00 | -0.71% | 63.89B |
| 1063 | 212560 | NEOOTO CO., Ltd | 68.51B | 5,870.00 | -0.68% | 228.31B |
| 1064 | 184230 | SGA Solutions Co.,Ltd. | 68.43B | 815.00 | 10.14% | 43.66B |
| 1065 | 038880 | iA, Inc. | 68.27B | 183.00 | -2.14% | 48.36B |
| 1066 | 363260 | Mobidays Inc. | 68.22B | 2,180.00 | 11.79% | 43.77B |
| 1067 | 223310 | Satoshi Holdings Co., Ltd. | 68.21B | 2,670.00 | - | 23.22B |
| 1068 | 217500 | Russell Co., Ltd. | 68.02B | 2,345.00 | -1.05% | 36.01B |
| 1069 | 036710 | Simmtech Holdings Co., Ltd. | 67.97B | 2,210.00 | -3.28% | 1,375.42B |
| 1070 | 054040 | Korea Computer Inc. | 67.84B | 5,030.00 | 0.60% | 392.24B |
| 1071 | 260660 | Korea Arlico Pharm Co.,Ltd. | 67.75B | 4,320.00 | -0.80% | 201.83B |
| 1072 | 094940 | Puloon Technology Inc. | 67.74B | 8,630.00 | -0.35% | 28.31B |
| 1073 | 015710 | Kocom Co., Ltd. | 67.72B | 4,075.00 | -0.24% | 104.02B |
| 1074 | 196300 | HLB Pep Co., Ltd. | 67.66B | 7,400.00 | 3.79% | 4.83B |
| 1075 | 237820 | PlayD Co., Ltd. | 67.60B | 5,220.00 | 0.97% | 36.83B |
| 1076 | 352700 | CNTUS Co.,Ltd | 67.53B | 2,580.00 | 0.39% | 71.86B |
| 1077 | 024840 | Kbi Metal Co., Ltd. | 67.52B | 1,941.00 | -2.02% | 722.34B |
| 1078 | 005670 | FOODWELL Co., Ltd. | 67.41B | 7,180.00 | -2.05% | 290.82B |
| 1079 | 088340 | Uracle Co., Ltd. | 67.41B | 17,180.0 | 0.64% | 48.19B |
| 1080 | 066980 | Hansung Cleantech Co., Ltd. | 67.41B | 1,309.00 | -1.80% | 136.62B |
| 1081 | 052790 | Actoz Soft Co.,Ltd. | 67.40B | 6,140.00 | 1.15% | 84.55B |
| 1082 | 465480 | Inspien,Inc. | 67.01B | 6,480.00 | 2.69% | 19.89B |
| 1083 | 226330 | SyntekaBio, Inc. | 66.98B | 4,390.00 | 0.46% | 1.33B |
| 1084 | 065530 | Wiable Corp. | 66.93B | 1,418.00 | -1.60% | 68.25B |
| 1085 | 078890 | KAON Group Co., Ltd. | 66.87B | 4,005.00 | 8.39% | 517.49B |
| 1086 | 455180 | KGA CO., LTD | 66.64B | 5,510.00 | 1.29% | - |
| 1087 | 155650 | Ymc Co., Ltd. | 66.42B | 3,680.00 | 1.38% | 171.80B |
| 1088 | 263690 | DRGEM Corporation | 66.24B | 6,140.00 | - | 98.29B |
| 1089 | 053980 | Osangjaiel Co., Ltd. | 66.24B | 3,510.00 | 0.72% | 128.94B |
| 1090 | 109820 | GeneMatrix Inc. | 66.18B | 3,245.00 | 3.67% | 4.72B |
| 1091 | 256630 | POINT ENGINEERING Co.,Ltd. | 66.14B | 1,163.00 | -0.51% | 35.09B |
| 1092 | 054930 | Yooshin Engineering Corporation | 66.00B | 22,000.0 | - | 339.58B |
| 1093 | 361570 | RBW Inc. | 65.92B | 2,420.00 | 0.21% | 50.51B |
| 1094 | 066910 | SONOKONG Co., Ltd. | 65.76B | 1,009.00 | 0.20% | 39.47B |
| 1095 | 090410 | Dukshinepc Co., Ltd. | 65.67B | 1,433.00 | -0.90% | 116.43B |
| 1096 | 303360 | Protia Inc. | 65.55B | 5,410.00 | -5.42% | 12.43B |
| 1097 | 042110 | SCD Co., Ltd. | 65.53B | 1,356.00 | -0.22% | 215.23B |
| 1098 | 033830 | TBC | 65.32B | 694.00 | 1.02% | 41.84B |
| 1099 | 000440 | Joong Ang Enervis Co., Ltd | 65.18B | 14,810.0 | -0.87% | 51.88B |
| 1100 | 122310 | Genoray Co., Ltd. | 64.97B | 5,290.00 | 0.76% | 104.88B |
| 1101 | 378800 | Shaperon Inc. | 64.66B | 2,130.00 | - | 11.80M |
| 1102 | 419080 | Enjet Co., Ltd. | 64.41B | 6,410.00 | -0.16% | - |
| 1103 | 396270 | Nextchip Co., Ltd. | 64.17B | 3,225.00 | -0.15% | 37.67B |
| 1104 | 097800 | WINPAC Inc. | 63.93B | 549.00 | -3.17% | 64.51B |
| 1105 | 373200 | Xplus Inc. | 63.80B | 580.00 | 5.45% | 10.99B |
| 1106 | 469750 | Ivisionworks Co.,Ltd. | 63.53B | 1,872.00 | 1.68% | 25.28B |
| 1107 | 094840 | Suprema HQ Inc. | 63.40B | 6,860.00 | 0.15% | 21.61B |
| 1108 | 263050 | Eutilex.Co.,Ltd | 63.28B | 1,669.00 | 0.30% | 10.91B |
| 1109 | 021880 | Mason Capital Corporation | 63.02B | 306.00 | -0.65% | 21.38B |
| 1110 | 090470 | JASTECH, Ltd. | 62.98B | 3,615.00 | -0.96% | 44.25B |
| 1111 | 171010 | Ram Technology Co., Ltd | 62.91B | 4,375.00 | -1.13% | 42.21B |
| 1112 | 013720 | The Cube & Inc. | 62.90B | 1,035.00 | 0.39% | 23.31B |
| 1113 | 208860 | EnGIS Technologies, Inc. | 62.88B | 1,854.00 | 0.43% | 44.22B |
| 1114 | 301300 | VAIV company Inc. | 62.71B | 4,645.00 | -1.38% | 21.87B |
| 1115 | 208640 | Thumbage Co., Ltd. | 62.52B | 460.00 | -5.35% | 8.18B |
| 1116 | 039420 | KL-Net Corp. | 62.42B | 3,010.00 | -1.31% | 51.13B |
| 1117 | 250000 | BORATR CO., Ltd. | 62.41B | 9,530.00 | 0.53% | 98.79B |
| 1118 | 239340 | ESTaid Corp. | 62.32B | 2,310.00 | -3.75% | 16.89B |
| 1119 | 017650 | Daelim Paper Co.,Ltd. | 62.18B | 7,480.00 | 0.81% | 168.11B |
| 1120 | 007680 | Daewon Co., Ltd. | 62.15B | 4,600.00 | -0.11% | 180.76B |
| 1121 | 040610 | SG&G Corporation | 61.96B | 1,834.00 | -0.33% | 48.64B |
| 1122 | 142760 | MOA Life Plus Co. Ltd. | 61.86B | 1,584.00 | 1.02% | 12.16B |
| 1123 | 462510 | LAMEDITECH Co., Ltd. | 61.75B | 7,020.00 | -0.28% | 7.32B |
| 1124 | 475460 | MeatBox Global Inc. | 61.66B | 11,000.0 | -0.36% | 117.70B |
| 1125 | 239890 | P&H Tech Co., Ltd. | 61.40B | 6,180.00 | -3.29% | 31.11B |
| 1126 | 332370 | IDP Corp., Ltd. | 61.40B | 5,280.00 | -2.22% | 50.45B |
| 1127 | 291230 | NP Inc. | 61.34B | 1,387.00 | -1.07% | 32.14B |
| 1128 | 033170 | Signetics Corporation | 61.30B | 715.00 | 1.85% | 103.77B |
| 1129 | 007530 | Youngsin Metal Industrial Co., Ltd. | 61.23B | 2,770.00 | -4.48% | 175.19B |
| 1130 | 050110 | CammSys Corp. | 61.15B | 827.00 | 1.10% | 456.31B |
| 1131 | 071670 | A-Tech Solution Co., Ltd. | 61.10B | 6,190.00 | - | 285.16B |
| 1132 | 318020 | Point Mobile Co., Ltd. | 61.07B | 5,060.00 | 8.70% | 73.50B |
| 1133 | 450520 | Inswave Co., Ltd. | 61.02B | 4,150.00 | 1.10% | 35.99B |
| 1134 | 417860 | OBZEN Inc. | 61.02B | 13,800.0 | -1.36% | 20.72B |
| 1135 | 097780 | Eco Volt Co.,Ltd. | 61.01B | 977.00 | -0.81% | 219.15B |
| 1136 | 068050 | Pan Entertainment Co., Ltd. | 60.98B | 2,210.00 | -1.12% | 26.52B |
| 1137 | 314140 | RP Bio Inc. | 60.84B | 6,850.00 | 1.33% | 129.09B |
| 1138 | 037230 | Hankukpackage Co., Ltd. | 60.79B | 2,040.00 | -0.73% | 224.17B |
| 1139 | 101000 | KS Industry Co., Ltd. | 60.68B | 1,815.00 | -4.77% | 34.38B |
| 1140 | 046390 | Samhwa Networks Co., Ltd. | 60.53B | 1,529.00 | -2.74% | 14.19B |
| 1141 | 321260 | Pro2000 Co.,Ltd. | 60.51B | 2,220.00 | -1.11% | 30.71B |
| 1142 | 290090 | Twim Corp. | 60.35B | 8,620.00 | -0.23% | 24.94B |
| 1143 | 273060 | Wise birds Inc. | 60.20B | 1,193.00 | -3.24% | 38.61B |
| 1144 | 049550 | InkTec Co., Ltd. | 60.19B | 3,090.00 | 0.32% | 74.26B |
| 1145 | 072470 | Woory Industrial Holdings Co.,Ltd. | 60.14B | 3,345.00 | 1.83% | 672.42B |
| 1146 | 004780 | Daeryuk Can Co., Ltd. | 59.96B | 3,775.00 | 0.40% | 108.95B |
| 1147 | 440290 | HB Investment, Inc. | 59.91B | 2,210.00 | 0.23% | 17.10B |
| 1148 | 148780 | BECU AI Inc. | 59.90B | 1,889.00 | -0.84% | 16.97B |
| 1149 | 219420 | Linkgenesis Co., Ltd. | 59.88B | 5,280.00 | -0.56% | 12.15B |
| 1150 | 294630 | SuNam Co., Ltd. | 59.87B | 2,935.00 | -0.68% | 2.12B |
| 1151 | 003310 | Daejoo Inc. | 59.81B | 1,690.00 | -1.00% | 103.69B |
| 1152 | 170790 | PIOLINK, Inc. | 59.66B | 8,750.00 | - | 62.57B |
| 1153 | 046940 | Woowon Development Co., Ltd. | 59.65B | 3,300.00 | 3.77% | 357.52B |
| 1154 | 195990 | Abpro Bio Co., Ltd. | 59.50B | 209.00 | -0.95% | 41.59B |
| 1155 | 450330 | HASS Corp. | 59.27B | 7,280.00 | 0.55% | 15.70B |
| 1156 | 080010 | eSang Networks Co.,Ltd | 59.18B | 6,420.00 | 1.10% | 103.45B |
| 1157 | 475660 | S-CHEM Co.,Ltd. | 59.16B | 7,710.00 | -1.03% | 17.90B |
| 1158 | 369370 | Blitzway Entertainment Co., Ltd. | 59.12B | 1,241.00 | 0.24% | 34.51B |
| 1159 | 129920 | Daesung Hi-Tech Co., Ltd. | 58.84B | 4,390.00 | -0.11% | 96.91B |
| 1160 | 067920 | IGLOO Corporation | 58.84B | 5,770.00 | 2.67% | 116.09B |
| 1161 | 189690 | FORCS Co.,Ltd. | 58.80B | 2,215.00 | -0.67% | 32.89B |
| 1162 | 246690 | T.S. Investment Corporation | 58.71B | 1,475.00 | 1.30% | 17.41B |
| 1163 | 039010 | Hyundai HT Co,Ltd. | 58.70B | 7,260.00 | -0.14% | 127.33B |
| 1164 | 397810 | ADforus Co., Ltd. | 58.64B | 10,280.0 | -2.93% | 34.21B |
| 1165 | 317850 | DAEMO Engineering Co., Ltd. | 58.60B | 7,040.00 | -0.71% | 42.15B |
| 1166 | 056700 | Shinwha Intertek Corp. | 58.60B | 1,983.00 | 0.30% | 251.90B |
| 1167 | 239610 | HLscience Co., Ltd. | 58.57B | 11,060.0 | -0.98% | 18.14B |
| 1168 | 376180 | Picogram.co.,Ltd. | 58.45B | 3,125.00 | -1.26% | 27.24B |
| 1169 | 900340 | Wing Yip Food Holdings Group Limited | 58.43B | 1,168.00 | 1.57% | 203.26B |
| 1170 | 105760 | Posbank Co.,Ltd. | 58.42B | 6,050.00 | -1.79% | 87.12B |
| 1171 | 038070 | Seoulin Bioscience Co.,Ltd. | 58.23B | 6,750.00 | -1.17% | 71.00B |
| 1172 | 038010 | Jeil Technos Co.,Ltd | 58.21B | 6,900.00 | -1.57% | 151.65B |
| 1173 | 037330 | Inzi Display Co.,Ltd | 58.18B | 1,472.00 | 1.59% | 747.08B |
| 1174 | 066130 | HAATZ Inc. | 58.02B | 4,855.00 | 1.04% | 62.01B |
| 1175 | 065650 | Hyper Corporation Inc. | 57.82B | 4,575.00 | 0.11% | 64.95B |
| 1176 | 359090 | C&R Research Inc. | 57.52B | 1,009.00 | -0.10% | 64.64B |
| 1177 | 024910 | Kyung Chang Industrial Co., Ltd. | 57.36B | 1,594.00 | 0.13% | 670.97B |
| 1178 | 032860 | The Lamy Co., Ltd. | 57.32B | 1,464.00 | 5.93% | 63.54B |
| 1179 | 046970 | Wooriro Co., Ltd | 57.29B | 1,320.00 | -1.42% | 43.59B |
| 1180 | 053270 | Guyoung Technology Co., Ltd | 57.25B | 2,195.00 | -0.68% | 390.40B |
| 1181 | 290720 | Foodnamoo., Inc. | 57.08B | 2,005.00 | -0.25% | 103.46B |
| 1182 | 033130 | DIGITAL CHOSUN Inc. | 57.08B | 1,546.00 | -0.26% | 37.75B |
| 1183 | 187790 | NANO Co., Ltd. | 57.07B | 1,815.00 | -0.17% | 76.32B |
| 1184 | 420570 | J2KBIO Co., Ltd. | 57.01B | 9,480.00 | -0.94% | 29.07B |
| 1185 | 066430 | I-ROBOTICS,Co.,Ltd. | 56.76B | 1,450.00 | -2.68% | 29.52B |
| 1186 | 217330 | Cytogen, Inc. | 56.75B | 2,535.00 | - | 20.80B |
| 1187 | 037440 | Heerim Architects & Planners Co., Ltd. | 56.56B | 4,475.00 | -1.00% | 240.30B |
| 1188 | 114450 | Green Lifescience Co., Ltd. | 56.53B | 2,865.00 | 3.99% | 27.76B |
| 1189 | 321370 | Sensorview Co., LTD | 56.52B | 1,269.00 | -0.47% | 17.28B |
| 1190 | 464280 | Tdspharm Co., Ltd. | 56.46B | 10,210.0 | 0.49% | 22.94B |
| 1191 | 340930 | Youil Energy Tech Co.,Ltd. | 56.41B | 1,721.00 | -1.04% | 51.15B |
| 1192 | 010240 | Heungkuk Metaltech Co.,Ltd. | 56.18B | 5,070.00 | -0.59% | 127.28B |
| 1193 | 092300 | Hyunwoo Industrial Co., LTD | 56.08B | 3,015.00 | -1.47% | 207.58B |
| 1194 | 064480 | BRIDGETEC Corp. | 55.84B | 5,150.00 | 0.98% | 45.91B |
| 1195 | 088910 | Dongwoo Farm To Table Co ., Ltd | 55.69B | 2,165.00 | 0.23% | 309.58B |
| 1196 | 024950 | Samchuly Bicycle Co., Ltd | 55.49B | 4,565.00 | -0.54% | 166.15B |
| 1197 | 376290 | CU-Tech Corporation | 55.36B | 3,165.00 | -0.78% | 251.12B |
| 1198 | 352910 | Obigo, Inc. | 55.29B | 4,380.00 | 3.42% | 19.31B |
| 1199 | 150900 | FASOO Co.,Ltd. | 55.23B | 4,835.00 | 4.20% | 45.80B |
| 1200 | 009730 | IREM Co.,Ltd. | 55.19B | 892.00 | -0.56% | 66.61B |
| 1201 | 054620 | APS Inc. | 55.14B | 4,595.00 | - | 124.92B |
| 1202 | 038870 | EcoBio Holdings Co., Ltd. | 55.07B | 3,880.00 | -0.26% | 17.68B |
| 1203 | 065950 | Welcron Company Limited | 55.04B | 2,020.00 | -0.49% | 286.52B |
| 1204 | 037760 | Cenit Co., Ltd | 54.73B | 1,771.00 | 0.34% | 126.02B |
| 1205 | 188040 | Bio Port Korea Inc. | 54.70B | 12,590.0 | -2.10% | 72.62B |
| 1206 | 462310 | New Kids On Co., Ltd. | 54.61B | 7,650.00 | 7.29% | 47.74B |
| 1207 | 044960 | Eagle Veterinary Technology Co.,Ltd | 54.49B | 4,325.00 | 0.35% | 41.93B |
| 1208 | 290660 | Neofect Co., Ltd. | 54.47B | 1,126.00 | -1.57% | 21.94B |
| 1209 | 056730 | CNT85 Inc. | 54.47B | 755.00 | -0.27% | -5.76B |
| 1210 | 356890 | CyberOne Co., Ltd | 54.38B | 3,720.00 | 1.92% | 48.12B |
| 1211 | 051490 | Nara Mold & Die Co., Ltd. | 54.28B | 4,090.00 | -1.21% | 198.79B |
| 1212 | 331380 | FOCUS AI Co., Ltd. | 54.17B | 2,015.00 | 0.25% | 53.80B |
| 1213 | 060850 | YounglimwonSoftLab Co.Ltd | 54.15B | 6,610.00 | -1.93% | 71.03B |
| 1214 | 057030 | YBM Net, Inc. | 54.14B | 3,325.00 | -0.75% | 55.50B |
| 1215 | 336060 | Wavus Co.,Ltd | 54.13B | 1,124.00 | -0.79% | 67.63B |
| 1216 | 464500 | Iron Device Corporation | 54.04B | 3,980.00 | -4.10% | 5.82B |
| 1217 | 036170 | HMNEX Co., Ltd. | 53.94B | 895.00 | -0.56% | 13.42B |
| 1218 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | - | 15.77B |
| 1219 | 434480 | MONITORAPP Co., Ltd. | 53.91B | 4,560.00 | 2.01% | 15.58B |
| 1220 | 178780 | ILWOUL GML Co.,Ltd | 53.87B | 2,995.00 | - | 44.54B |
| 1221 | 014190 | Wonik Cube Corp. | 53.66B | 1,523.00 | 0.79% | 298.49B |
| 1222 | 424980 | MICRO2NANO, Inc. | 53.57B | 9,270.00 | 5.22% | 18.19B |
| 1223 | 019540 | Ilji Technology Co., Ltd. | 53.51B | 4,055.00 | -1.34% | 801.16B |
| 1224 | 224110 | ATEC MOBILITY Co., Ltd | 53.44B | 11,100.0 | -1.86% | 81.81B |
| 1225 | 033560 | Bluecom Co., Ltd. | 53.28B | 3,250.00 | -0.76% | 12.77B |
| 1226 | 096630 | S Connect Co., LTD. | 53.27B | 680.00 | -1.45% | 292.64B |
| 1227 | 053620 | TAEYANG Corporation | 53.26B | 6,640.00 | -0.75% | 145.28B |
| 1228 | 271830 | Pamtek Co., Ltd. | 53.05B | 1,857.00 | -0.64% | 33.72B |
| 1229 | 052600 | Hannet Co., Ltd. | 52.79B | 4,560.00 | 0.44% | 28.51B |
| 1230 | 236810 | NBT Inc. | 52.74B | 3,170.00 | -3.65% | 100.02B |
| 1231 | 159010 | ASFLOW Co., LTD. | 52.73B | 4,045.00 | 3.98% | 77.10B |
| 1232 | 065130 | TOP Engineering Co., Ltd | 52.61B | 3,555.00 | -0.14% | 828.90B |
| 1233 | 027580 | SANGBO Corp. | 52.50B | 932.00 | -0.53% | 52.45B |
| 1234 | 122350 | Samkee Corp. | 52.12B | 1,374.00 | 1.33% | 551.17B |
| 1235 | 039290 | InfoBank Corporation | 52.08B | 5,990.00 | 0.67% | 132.49B |
| 1236 | 026040 | J.ESTINA Co.,Ltd. | 52.00B | 3,630.00 | 2.54% | 76.92B |
| 1237 | 220180 | HANDYSOFT, Inc. | 51.92B | 2,650.00 | -0.93% | 30.29B |
| 1238 | 323350 | Dawon Nexview Co., Ltd. | 51.75B | 6,460.00 | -2.86% | 18.84B |
| 1239 | 322780 | COPUS KOREA Co., Ltd. | 51.68B | 1,324.00 | -0.82% | 24.29B |
| 1240 | 258610 | CAELUM Co., Ltd. | 51.62B | 1,910.00 | -0.52% | 93.98B |
| 1241 | 464580 | dotmill Co., Ltd. | 51.59B | 2,775.00 | -1.42% | 23.33B |
| 1242 | 049830 | Seung Il Corporation | 51.51B | 8,580.00 | -1.38% | 142.76B |
| 1243 | 032960 | Dongil Technology, Ltd | 51.44B | 12,630.0 | 2.93% | 22.32B |
| 1244 | 294090 | EOFLOW Co.,Ltd. | 51.11B | 1,490.00 | -5.64% | 3.80B |
| 1245 | 318410 | BBC Co., Ltd. | 51.11B | 9,200.00 | 0.55% | 55.13B |
| 1246 | 086040 | Biotoxtech Co., Ltd. | 51.09B | 3,270.00 | 1.71% | 43.41B |
| 1247 | 008370 | Wonpoong Corporation | 51.04B | 4,765.00 | -0.10% | 81.89B |
| 1248 | 100590 | Mercury Corporation | 50.98B | 3,225.00 | -0.77% | 115.88B |
| 1249 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 50.84B | 1,941.00 | -8.87% | 2.53B |
| 1250 | 057540 | Omnisystem Co.,Ltd. | 50.78B | 846.00 | 0.48% | 115.90B |
| 1251 | 415380 | Studio Samick Co., Ltd. | 50.58B | 3,975.00 | 1.02% | 103.94B |
| 1252 | 189330 | XIIlab Co.,Ltd | 50.57B | 5,390.00 | 0.75% | 7.96B |
| 1253 | 014570 | Korean Drug Co., Ltd. | 50.52B | 4,645.00 | 0.76% | 62.74B |
| 1254 | 263770 | UST Co., Ltd. | 50.36B | 2,125.00 | 1.19% | 64.17B |
| 1255 | 100030 | Inzisoft Co.,Ltd. | 50.15B | 18,910.0 | 0.37% | 19.43B |
| 1256 | 256150 | Handok Clean Tech Co., Ltd. | 50.12B | 5,970.00 | -0.34% | 66.96B |
| 1257 | 065370 | WISE iTech Co., Ltd. | 49.94B | 7,130.00 | -2.73% | 35.54B |
| 1258 | 097870 | HyosungONBCo.,Ltd | 49.79B | 6,340.00 | -1.55% | 24.39B |
| 1259 | 123570 | eMnet Inc. | 49.75B | 2,325.00 | 1.09% | 34.50B |
| 1260 | 040160 | NuriFlex Co.,Ltd. | 49.71B | 4,230.00 | 0.71% | 123.42B |
| 1261 | 246710 | T&R Biofab Co., Ltd. | 49.67B | 2,305.00 | 0.65% | 14.82B |
| 1262 | 279600 | MediaZen, Inc. | 49.66B | 10,830.0 | -1.19% | 13.83B |
| 1263 | 087600 | Pixelplus. Co., Ltd. | 49.66B | 6,660.00 | -0.75% | 82.60B |
| 1264 | 198080 | CAP Co.,Ltd. | 49.64B | 2,305.00 | -0.43% | 317.06B |
| 1265 | 033540 | Paratech Company Limited | 49.55B | 1,329.00 | -0.45% | 224.96B |
| 1266 | 900110 | East Asia Holdings Investment Limited | 49.48B | 77.00 | -96.00% | 71.85B |
| 1267 | 242040 | Namu Tech Co.,Ltd. | 49.47B | 1,462.00 | -2.40% | 88.15B |
| 1268 | 340440 | SERIM B&G Co.,Ltd | 49.46B | 1,752.00 | 1.98% | 50.69B |
| 1269 | 100660 | Seoam Machinery Industry Co.,Ltd. | 49.46B | 3,925.00 | -1.88% | 42.06B |
| 1270 | 448740 | Samsung Special Purpose Acquisition 8 Company | 49.44B | 10,600.0 | - | -232.76M |
| 1271 | 153460 | Nable Inc. | 49.43B | 7,700.00 | - | 18.24B |
| 1272 | 052900 | Kx Hitech Co., Ltd. | 49.40B | 905.00 | -1.95% | 127.80B |
| 1273 | 347770 | PIMS Inc. | 49.14B | 2,065.00 | -1.90% | 67.88B |
| 1274 | 128540 | ECOCAB Co.,Ltd | 48.94B | 1,881.00 | - | 154.63B |
| 1275 | 069410 | nTels Co., Ltd. | 48.86B | 5,040.00 | -4.91% | 60.92B |
| 1276 | 056360 | Comunication Weaver Co.,Ltd. | 48.74B | 4,960.00 | -1.78% | 56.47B |
| 1277 | 298060 | SCM Lifescience Co., Ltd. | 48.70B | 1,220.00 | -2.79% | 1.54B |
| 1278 | 308100 | Hyungji Global Co., Ltd. | 48.59B | 1,992.00 | -0.65% | 34.32B |
| 1279 | 042040 | KPM TECH Co., Ltd. | 48.59B | 250.00 | - | 49.48B |
| 1280 | 270870 | Newtree Co., Ltd. | 48.57B | 5,400.00 | 0.19% | 100.19B |
| 1281 | 001000 | Silla Textile Co.,Ltd | 48.53B | 1,948.00 | -0.10% | 3.54B |
| 1282 | 016600 | Q Capital Partners Co., Ltd. | 48.52B | 277.00 | 5.73% | 117.56B |
| 1283 | 418620 | E8IGHT Co.,ltd | 48.51B | 3,775.00 | -1.44% | 2.31B |
| 1284 | 179530 | ADBiotech Co., Ltd. | 48.47B | 3,225.00 | -1.98% | 12.67B |
| 1285 | 069920 | Exion Group Company Limited | 48.33B | 1,190.00 | -29.96% | 4.70B |
| 1286 | 094970 | JMT Co.,Ltd. | 48.30B | 2,900.00 | -1.19% | 159.33B |
| 1287 | 037370 | EG Corporation | 48.21B | 5,620.00 | 0.72% | 64.53B |
| 1288 | 043200 | Paru Co., Ltd | 48.19B | 1,189.00 | 4.39% | 34.19B |
| 1289 | 053950 | Kyung Nam Pharm Co.,Ltd. | 48.14B | 616.00 | -0.16% | 56.18B |
| 1290 | 263810 | Sangshin Electronics Co., Ltd. | 48.08B | 3,020.00 | -0.49% | 126.18B |
| 1291 | 377220 | From Bio Co.,Ltd | 48.07B | 1,741.00 | -1.75% | 66.18B |
| 1292 | 069540 | Lightron Fiber-Optic Devices Inc. | 47.89B | 806.00 | -2.54% | 25.54B |
| 1293 | 066670 | DTC Co., Ltd. | 47.88B | 3,045.00 | 0.16% | 97.68B |
| 1294 | 340810 | CUBOX Co., Ltd | 47.87B | 3,560.00 | -1.11% | 11.26B |
| 1295 | 129890 | Abko Co., Ltd. | 47.87B | 1,051.00 | -3.22% | 82.66B |
| 1296 | 101240 | CQV Co., Ltd. | 47.82B | 4,750.00 | 4.97% | 60.15B |
| 1297 | 290740 | ActRO Co., Ltd | 47.78B | 5,210.00 | -1.70% | 218.35B |
| 1298 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 47.77B | 3,200.00 | -2.59% | 88.06B |
| 1299 | 263920 | HuM&C Co., Ltd. | 47.62B | 4,855.00 | 4.86% | 50.16B |
| 1300 | 043340 | Essen Tech Co., Ltd. | 47.41B | 499.00 | -0.60% | 53.96B |
| 1301 | 106080 | KEM Tech Corp. | 47.38B | 1,704.00 | -1.39% | 13.99B |
| 1302 | 204020 | GRITEE, Inc. | 47.25B | 2,440.00 | 0.21% | 193.92B |
| 1303 | 303530 | Innodep Inc. | 47.22B | 6,480.00 | 0.15% | 79.65B |
| 1304 | 064520 | Barun Electronics Co., Ltd. | 47.15B | 2,110.00 | -0.71% | 18.97B |
| 1305 | 126640 | Hwashin Precision Engineering Co., Ltd. | 47.10B | 1,295.00 | -0.69% | 345.76B |
| 1306 | 091590 | Nam Hwa Construction Co.,Ltd | 47.08B | 4,010.00 | -0.99% | 55.30B |
| 1307 | 440320 | Openknowl Co.,Ltd. | 46.92B | 4,785.00 | 1.38% | 76.44B |
| 1308 | 052300 | Ocean In W Co.,Ltd. | 46.90B | 2,820.00 | 0.36% | 6.67B |
| 1309 | 277410 | INSAN Inc. | 46.81B | 1,242.00 | 0.16% | 33.44B |
| 1310 | 083660 | Csa Cosmic Co., Ltd. | 46.80B | 778.00 | -0.89% | 31.87B |
| 1311 | 166480 | CORESTEMCHEMON Inc. | 46.65B | 1,915.00 | -4.96% | 24.83B |
| 1312 | 140520 | DaeChang Steel Co., Ltd. | 46.65B | 2,215.00 | 0.23% | 393.29B |
| 1313 | 238120 | Aligned Genetics, Inc. | 46.60B | 3,315.00 | -0.90% | 17.17B |
| 1314 | 049120 | Fine DNC Co., Ltd. | 46.59B | 879.00 | -0.90% | 75.20B |
| 1315 | 075130 | Plantynet Co., Ltd. | 46.52B | 2,940.00 | -0.84% | 45.20B |
| 1316 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 46.18B | 1,281.00 | -2.36% | 41.02B |
| 1317 | 438700 | Virnect Co., Ltd. | 45.86B | 4,115.00 | -1.79% | 4.46B |
| 1318 | 317530 | Carriesoft Co., Ltd. | 45.68B | 5,090.00 | 1.19% | 6.22B |
| 1319 | 262840 | IQUEST Co., Ltd. | 45.65B | 2,210.00 | -0.23% | 42.93B |
| 1320 | 192410 | ONEUL E&M co.,Ltd. | 45.62B | 1,535.00 | 2.13% | 12.61B |
| 1321 | 460470 | IVIM Technology, Inc | 45.59B | 3,020.00 | -1.15% | 3.53B |
| 1322 | 131100 | TN entertainment Co., Ltd. | 45.57B | 1,603.00 | -0.12% | 113.90B |
| 1323 | 900310 | Coloray International Investment Co., Ltd. | 45.53B | 703.00 | 0.14% | 47.23B |
| 1324 | 065440 | ELUON Corporation | 45.52B | 1,657.00 | -0.18% | 67.25B |
| 1325 | 032790 | Mgen Solutions Co., Ltd. | 45.46B | 995.00 | 1.02% | 45.72B |
| 1326 | 024940 | PN Poong Nyun Co., Ltd. | 45.21B | 4,825.00 | -1.53% | 56.63B |
| 1327 | 196450 | CoAsia CM Co.,Ltd | 45.17B | 1,002.00 | 0.60% | 276.14B |
| 1328 | 354200 | NGeneBio Co., Ltd. | 45.14B | 1,821.00 | 1.17% | 6.63B |
| 1329 | 016100 | Leaders Cosmetics Co., Ltd. | 45.11B | 2,415.00 | -0.41% | 74.29B |
| 1330 | 109080 | Opticis Company Limited | 45.07B | 9,120.00 | 2.01% | 27.69B |
| 1331 | 195500 | Maniker F&G Co., Ltd. | 45.06B | 2,820.00 | -0.18% | 110.17B |
| 1332 | 190650 | Korea Asset Investment Securities Co., Ltd. | 45.04B | 7,110.00 | -0.56% | 262.31B |
| 1333 | 019770 | Seoyon Topmetal Co., Ltd. | 44.85B | 3,905.00 | -0.64% | 182.36B |
| 1334 | 006050 | Kuk Young G&M Co., Ltd. | 44.57B | 1,312.00 | 0.54% | 65.88B |
| 1335 | 318000 | KBG Corp. | 44.54B | 5,210.00 | 0.19% | 24.27B |
| 1336 | 387570 | Finemedix Co., Ltd. | 44.53B | 8,200.00 | -0.49% | 10.60B |
| 1337 | 025880 | KC Feed Co., Ltd. | 44.51B | 2,880.00 | -0.17% | 107.57B |
| 1338 | 046310 | BG T&A Co. | 44.47B | 2,765.00 | -0.54% | 158.95B |
| 1339 | 023770 | PLAYWITH KOREA Inc. | 44.45B | 4,130.00 | -0.24% | 13.34B |
| 1340 | 067170 | Autech Corporation | 44.32B | 1,954.00 | 0.88% | 888.06B |
| 1341 | 133750 | MegaMD Co., Ltd. | 44.11B | 1,998.00 | 0.10% | 35.19B |
| 1342 | 099390 | Brainzcompany Co., Ltd. | 43.99B | 5,480.00 | -1.62% | 25.33B |
| 1343 | 140430 | Catis. Inc. | 43.74B | 2,290.00 | 1.10% | 35.97B |
| 1344 | 452300 | Capstone Partners Co., Ltd. | 43.71B | 3,075.00 | 0.99% | 9.37B |
| 1345 | 263020 | DK&D Co.,Ltd | 43.69B | 3,175.00 | 0.47% | 127.89B |
| 1346 | 221840 | Hizeaero Co., Ltd. | 43.67B | 2,335.00 | -0.21% | 81.12B |
| 1347 | 900270 | Heng Sheng Holding Group Limited | 43.63B | 232.00 | -0.43% | 112.50B |
| 1348 | 462980 | Aijinet Inc. | 43.58B | 2,390.00 | 0.42% | 27.86B |
| 1349 | 417180 | Finger Story CO., LTD. | 43.52B | 2,480.00 | 2.69% | 17.78B |
| 1350 | 022220 | TKG Aikang Co.,Ltd. | 43.51B | 840.00 | 0.72% | 59.68B |
| 1351 | 038620 | WIZ CORP, Inc. | 43.50B | 604.00 | -0.49% | 109.63B |
| 1352 | 045060 | Okong Corporation | 43.46B | 2,555.00 | 0.59% | 161.45B |
| 1353 | 351320 | Nexa Dynamics Co., Ltd. | 43.41B | 1,533.00 | 11.65% | 12.65B |
| 1354 | 032580 | Fidelix Co., Ltd. | 43.38B | 1,335.00 | 10.24% | 69.08B |
| 1355 | 114630 | POLARIS UNO, Inc. | 43.26B | 499.00 | -0.60% | 88.51B |
| 1356 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 43.15B | 2,365.00 | 0.85% | 109.38B |
| 1357 | 360350 | Coxem Co., Ltd | 43.07B | 7,550.00 | -2.20% | 14.98B |
| 1358 | 002290 | Samil Enterprise Co., Ltd. | 43.03B | 3,460.00 | 1.62% | 111.43B |
| 1359 | 355690 | Atum Co.,Ltd | 43.02B | 7,960.00 | -0.25% | 38.61B |
| 1360 | 238490 | HIMS Co.,Ltd. | 43.01B | 3,875.00 | -0.39% | 61.26B |
| 1361 | 225220 | Genolution Inc. | 43.00B | 2,410.00 | -1.83% | 8.77B |
| 1362 | 115160 | Humax Co., Ltd. | 42.99B | 997.00 | 0.10% | 446.11B |
| 1363 | 254120 | Xavis Co., Ltd. | 42.87B | 1,399.00 | -0.14% | 28.08B |
| 1364 | 085910 | Neo Technical System Co., Ltd. | 42.61B | 3,190.00 | 1.11% | 58.99B |
| 1365 | 332290 | Nousbo Co., Ltd. | 42.55B | 1,274.00 | -1.77% | 100.76B |
| 1366 | 053160 | FreeMs Corporation | 42.34B | 7,900.00 | - | 19.86B |
| 1367 | 238090 | NDFOS Co., Ltd. | 42.31B | 1,859.00 | -0.16% | 52.58B |
| 1368 | 049080 | GIGALANE Co.,Ltd. | 42.02B | 507.00 | -0.39% | 36.39B |
| 1369 | 131760 | Finetek Co., Ltd. | 42.00B | 854.00 | -1.73% | 57.26B |
| 1370 | 363250 | Genesystem Co., Ltd. | 41.95B | 5,240.00 | -2.60% | 1.06B |
| 1371 | 122690 | Seojin Automotive Co.,Ltd. | 41.90B | 1,889.00 | -1.46% | 2,798.78B |
| 1372 | 088280 | SAWNICS Inc. | 41.88B | 2,345.00 | 0.43% | 16.06B |
| 1373 | 088290 | Ewon Comfortech Co., Ltd. | 41.87B | 1,034.00 | -1.52% | 35.91B |
| 1374 | 457600 | VECT Co.,Ltd. | 41.81B | 3,050.00 | -0.65% | 57.33B |
| 1375 | 138360 | Hyupjin Co., Ltd. | 41.63B | 787.00 | -1.13% | 10.02B |
| 1376 | 052860 | I&C Technology Co., Ltd. | 41.63B | 2,565.00 | 8.92% | 36.25B |
| 1377 | 031310 | Eyesvision Corp. | 41.59B | 1,644.00 | -0.24% | 172.78B |
| 1378 | 013810 | SPECO Ltd. | 41.47B | 2,840.00 | - | 32.54B |
| 1379 | 221980 | KD Chem Co., Ltd. | 41.27B | 11,050.0 | -1.43% | 63.21B |
| 1380 | 373170 | MICUBE Solution Inc. | 41.11B | 8,160.00 | -0.85% | 29.24B |
| 1381 | 089790 | JT Corporation | 41.03B | 4,295.00 | -0.12% | 39.16B |
| 1382 | 096690 | Aroot Co., Ltd. | 41.03B | 1,683.00 | -1.00% | 50.51B |
| 1383 | 406820 | Beauty Skin Corp. | 40.94B | 12,000.0 | -1.07% | 67.54B |
| 1384 | 383930 | DT&CRO CO., Ltd. | 40.91B | 3,200.00 | -2.44% | 42.30B |
| 1385 | 274400 | Innosimulation Co., Ltd | 40.89B | 4,590.00 | -1.08% | 18.95B |
| 1386 | 071850 | Castec Korea Co.,Ltd | 40.83B | 1,648.00 | 1.04% | 155.86B |
| 1387 | 222980 | Mcnulty Korea Co., Ltd. | 40.81B | 3,775.00 | -0.53% | 93.62B |
| 1388 | 104200 | NHN BUGS Corporation | 40.75B | 3,230.00 | -0.62% | 67.03B |
| 1389 | 290270 | Hunesion Co.,Ltd | 40.64B | 3,830.00 | 1.32% | 37.38B |
| 1390 | 072950 | Vissem Electronics Co., Ltd. | 40.45B | 5,130.00 | 1.58% | 110.39B |
| 1391 | 335870 | Wing's Foot Inc. | 40.45B | 2,415.00 | -2.23% | 45.64B |
| 1392 | 348030 | MOBIRIX Corporation | 40.24B | 4,290.00 | 0.23% | 46.21B |
| 1393 | 049180 | Cellumed Co.,Ltd. | 40.22B | 732.00 | - | 144.54B |
| 1394 | 368600 | ICH Co., Ltd. | 40.13B | 2,385.00 | -1.65% | 54.32B |
| 1395 | 109670 | C-SITE Co., Ltd. | 39.86B | 6,810.00 | 0.15% | 171.40B |
| 1396 | 130500 | GH Advanced Materials Inc. | 39.85B | 2,740.00 | - | 86.28B |
| 1397 | 081580 | Sungwoo Electronics Co., Ltd. | 39.68B | 2,765.00 | -0.72% | 171.72B |
| 1398 | 024120 | KB Autosys Co., Ltd. | 39.68B | 3,485.00 | 2.35% | 213.05B |
| 1399 | 060900 | DGP Co.,Ltd. | 39.60B | 1,054.00 | 1.05% | 13.13B |
| 1400 | 353590 | AUTO& Inc. | 39.59B | 3,100.00 | 2.14% | 56.85B |
| 1401 | 288980 | Moadata Co., Ltd. | 39.57B | 1,130.00 | - | 32.00B |
| 1402 | 117670 | Alphachips, Inc. | 39.48B | 6,430.00 | -0.77% | 83.11B |
| 1403 | 019660 | Globon Co., Ltd. | 39.46B | 2,935.00 | -0.34% | 5.18B |
| 1404 | 079170 | Hanchang Ind.Co.,Ltd | 39.36B | 7,650.00 | 1.06% | 96.28B |
| 1405 | 307280 | Wonbiogen Co., Ltd. | 39.30B | 5,490.00 | -0.54% | 32.02B |
| 1406 | 203450 | UNION biometrics Co., Ltd. | 39.20B | 3,275.00 | -0.30% | 61.63B |
| 1407 | 079000 | Watos Corea Co., Ltd. | 39.17B | 6,000.00 | -0.99% | 15.85B |
| 1408 | 333050 | MOCOMSYS, Inc. | 39.14B | 1,569.00 | 2.15% | 29.25B |
| 1409 | 083550 | KM Corporation | 39.10B | 3,195.00 | - | 132.77B |
| 1410 | 021650 | Cubic Korea Inc. | 38.84B | 2,390.00 | - | 247.02B |
| 1411 | 050860 | Asia Technology Co.,Ltd | 38.76B | 2,025.00 | -0.74% | 96.24B |
| 1412 | 123840 | Nuon Co., Ltd. | 38.76B | 1,162.00 | 0.09% | 30.20B |
| 1413 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 38.76B | 2,050.00 | -0.24% | -194.40M |
| 1414 | 095910 | S-Energy Co.,Ltd. | 38.75B | 1,757.00 | 0.40% | 133.11B |
| 1415 | 257370 | People & Technology Ms, Inc. | 38.73B | 3,205.00 | - | 29.22B |
| 1416 | 222420 | CENOTEC Co., Ltd. | 38.69B | 837.00 | 3.08% | 32.45B |
| 1417 | 367000 | Plateer Co., Ltd. | 38.67B | 4,610.00 | 0.22% | 29.85B |
| 1418 | 335810 | Precision Biosensor, Inc. | 38.56B | 3,050.00 | -0.97% | 19.36B |
| 1419 | 115480 | CU Medical Systems, Inc. | 38.37B | 633.00 | 0.48% | 40.79B |
| 1420 | 066360 | Cherrybro co.,Ltd | 38.36B | 827.00 | 2.73% | 391.85B |
| 1421 | 018700 | Barunson Co., Ltd. | 38.35B | 1,114.00 | -0.80% | 71.77B |
| 1422 | 020180 | Daishin Information & Communications Co.,Ltd. | 38.31B | 989.00 | -0.10% | 92.57B |
| 1423 | 086060 | GeneBioTech Co. ,Ltd | 38.10B | 4,365.00 | -0.68% | 88.46B |
| 1424 | 038060 | Lumens Co., Ltd. | 38.10B | 792.00 | 0.51% | 177.99B |
| 1425 | 290120 | DH AUTOLEAD Co.,Ltd. | 38.06B | 2,405.00 | 1.26% | 306.83B |
| 1426 | 376980 | Wantedlab, Inc. | 37.97B | 4,310.00 | 1.53% | 35.38B |
| 1427 | 025440 | DHAUTOWARE Co., LTD | 37.95B | 786.00 | -1.13% | 390.51B |
| 1428 | 431190 | K3I.Co.,Ltd. | 37.81B | 5,050.00 | -2.32% | 13.78B |
| 1429 | 900260 | Rothwell International Co., Limited | 37.79B | 1,055.00 | 1.74% | 501.40B |
| 1430 | 214610 | THE BioMed Co., Ltd. | 37.78B | 4,540.00 | 0.55% | 1.71B |
| 1431 | 032750 | SAMJIN Co., Ltd. | 37.72B | 4,125.00 | -0.48% | 156.56B |
| 1432 | 306040 | SJ Group Co., Ltd. | 37.65B | 4,105.00 | 1.48% | 170.10B |
| 1433 | 012620 | Wonil Special Steel Co., Ltd. | 37.62B | 8,550.00 | - | 379.49B |
| 1434 | 050120 | ES Cube Co., Ltd. | 37.57B | 2,875.00 | 3.23% | 13.55B |
| 1435 | 138070 | Shinjin Sm Co.,Ltd. | 37.39B | 2,240.00 | - | 52.73B |
| 1436 | 048770 | TPC Mechatronics Corporation | 37.36B | 2,075.00 | 1.47% | 84.33B |
| 1437 | 137080 | Narae Nanotech Corporation | 37.16B | 3,360.00 | -0.15% | 57.32B |
| 1438 | 018680 | Seoul Pharma Co., Ltd | 37.08B | 3,230.00 | - | 52.20B |
| 1439 | 200780 | BCWORLD PHARM. Co., Ltd. | 36.92B | 4,370.00 | -0.11% | 75.32B |
| 1440 | 059100 | i-Components Co., Ltd | 36.86B | 5,400.00 | -1.28% | 38.46B |
| 1441 | 051380 | PC Direct, Inc. | 36.75B | 2,265.00 | 2.26% | 350.00B |
| 1442 | 169330 | Macromill Embrain Co., Ltd. | 36.64B | 2,080.00 | 0.24% | 54.18B |
| 1443 | 228340 | Tongyang Pile Inc. | 36.64B | 1,898.00 | -0.99% | 51.52B |
| 1444 | 148930 | Hytc Co., Ltd | 36.60B | 3,765.00 | 2.31% | 28.55B |
| 1445 | 127710 | The Asia Business Daily Co., Ltd. | 36.60B | 1,092.00 | 0.09% | 74.84B |
| 1446 | 221800 | U2Bio Co., Ltd. | 36.57B | 3,245.00 | 2.37% | 25.15B |
| 1447 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 36.48B | 368.00 | -1.34% | 177.10B |
| 1448 | 073110 | LMS Co., Ltd. | 36.44B | 6,290.00 | 0.16% | 61.08B |
| 1449 | 119500 | Formetal Co., Ltd. | 36.37B | 3,130.00 | -0.32% | 65.55B |
| 1450 | 252500 | Sewha P&C INC. | 36.30B | 875.00 | -0.46% | 41.29B |
| 1451 | 900100 | Ameridge Corporation | 36.27B | 825.00 | 0.86% | 11.74B |
| 1452 | 304840 | PeopleBio, Inc. | 36.27B | 1,775.00 | 1.84% | 3.13B |
| 1453 | 153490 | Wooree E&L Co., Ltd. | 36.24B | 714.00 | 0.56% | 137.99B |
| 1454 | 131220 | DAIHAN Scientific Co., Ltd. | 36.18B | 4,855.00 | -0.92% | 74.87B |
| 1455 | 066900 | DAP Corporation | 36.15B | 2,330.00 | 1.75% | 520.31B |
| 1456 | 373110 | Xcell Therapeutics Inc. | 35.82B | 3,275.00 | 1.24% | 1.49B |
| 1457 | 372800 | ITEYES Inc. | 35.80B | 5,950.00 | -1.98% | 86.53B |
| 1458 | 034940 | ChoA Pharmaceutical Co., LTD. | 35.78B | 1,155.00 | -2.12% | 60.26B |
| 1459 | 226340 | Bonne Co., Ltd. | 35.70B | 851.00 | -3.84% | 54.35B |
| 1460 | 284620 | Kainos Medicine, Inc. | 35.56B | 1,087.00 | -8.81% | 820.31M |
| 1461 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 35.54B | 1,650.00 | -0.72% | 4.85B |
| 1462 | 328380 | Saltware Co., Ltd. | 35.46B | 1,032.00 | -0.39% | 61.16B |
| 1463 | 398120 | SG HealthCare Co., Ltd. | 35.41B | 3,225.00 | -0.46% | 13.55B |
| 1464 | 001810 | Moorim SP Co., Ltd. | 35.33B | 1,597.00 | 0.50% | 186.00B |
| 1465 | 069140 | Nuriplan Co., Ltd. | 35.11B | 2,720.00 | 5.22% | 115.87B |
| 1466 | 285800 | Jin Young Co.,Ltd. | 34.95B | 1,998.00 | -0.10% | 32.52B |
| 1467 | 060540 | System and Application Technologies Co., Ltd | 34.86B | 1,318.00 | -0.08% | 151.35B |
| 1468 | 362990 | DREAMINSIGHT Co,.Ltd. | 34.84B | 2,115.00 | -0.24% | 19.44B |
| 1469 | 177830 | Pavonine Co., Ltd. | 34.63B | 3,020.00 | 1.85% | 135.68B |
| 1470 | 035620 | Barunson Entertainment & Arts Corporation | 34.61B | 479.00 | -0.21% | 12.24B |
| 1471 | 053290 | Neungyule Education, Inc. | 34.54B | 2,230.00 | - | 81.86B |
| 1472 | 080520 | ODTech Co., Ltd. | 34.53B | 3,345.00 | 1.36% | 37.63B |
| 1473 | 123010 | iWIN PLUS CO.,LTD. | 34.37B | 1,025.00 | 29.91% | 41.19B |
| 1474 | 089140 | NEXTURNBIOSCIENCE Co., Ltd. | 34.20B | 2,395.00 | 1.05% | 37.87B |
| 1475 | 080470 | Sungchang Autotech Co., Ltd. | 34.05B | 4,570.00 | 0.66% | 222.89B |
| 1476 | 303030 | Zinitix Co., Ltd. | 33.92B | 915.00 | -0.76% | 43.45B |
| 1477 | 016670 | DMOA Co., Ltd | 33.81B | 6,850.00 | -2.00% | 27.53B |
| 1478 | 076080 | Welcron Hantec Co.,Ltd. | 33.71B | 1,527.00 | -2.24% | 202.21B |
| 1479 | 377330 | EGTRONICS Co.,Ltd. | 33.61B | 4,250.00 | -1.85% | 25.76B |
| 1480 | 060380 | Dongyang S.Tec Co.,Ltd | 33.60B | 2,000.00 | -5.21% | 186.83B |
| 1481 | 187220 | Dt&C Co., Ltd. | 33.42B | 2,900.00 | -3.17% | 117.44B |
| 1482 | 103230 | S&W Corporation | 33.34B | 4,770.00 | -0.83% | 49.49B |
| 1483 | 048470 | Daedong Steel Co., Ltd. | 33.30B | 3,680.00 | 1.24% | 129.87B |
| 1484 | 058110 | MEKICS CO., Ltd | 33.24B | 2,010.00 | 0.65% | 10.56B |
| 1485 | 139670 | KineMaster Corporation | 33.18B | 2,350.00 | 0.86% | 12.84B |
| 1486 | 006920 | Mohenz.Co.,Ltd. | 33.18B | 3,180.00 | - | 87.71B |
| 1487 | 238200 | BIFIDO Co., Ltd. | 33.13B | 3,990.00 | 1.92% | 17.30B |
| 1488 | 045510 | Zungwon En-Sys Inc. | 33.09B | 1,053.00 | 0.48% | 202.40B |
| 1489 | 143540 | YoungWoo DSP Co.,Ltd | 33.07B | 783.00 | -2.37% | 55.25B |
| 1490 | 405920 | NARA CELLAR Co., Ltd. | 33.01B | 2,655.00 | 1.14% | 80.60B |
| 1491 | 405000 | Plasmapp Co., Ltd. | 33.00B | 8,620.00 | -2.38% | 5.62B |
| 1492 | 035200 | PlumbFast Co., Ltd. | 32.89B | 3,830.00 | 0.92% | 28.91B |
| 1493 | 079650 | Seosan Corporation | 32.80B | 1,640.00 | -0.43% | 35.03B |
| 1494 | 187270 | Shinhwa Contech Co., Ltd | 32.79B | 3,560.00 | -0.28% | 51.26B |
| 1495 | 276730 | HanWool & Jeju, Inc. | 32.73B | 2,055.00 | 1.23% | 14.93B |
| 1496 | 047080 | HANBIT SOFT Inc. | 32.64B | 1,305.00 | 0.23% | 36.06B |
| 1497 | 296640 | Innorules Co.,Ltd | 32.61B | 6,390.00 | -0.93% | 24.47B |
| 1498 | 009620 | Sambo Industrial Co., Ltd. | 32.59B | 1,925.00 | 0.26% | 291.67B |
| 1499 | 090150 | iWIN CO.,LTD | 32.53B | 798.00 | 1.40% | 120.49B |
| 1500 | 052460 | iCRAFT Co., Ltd. | 32.41B | 2,710.00 | 1.12% | 114.11B |
| 1501 | 227610 | Outin Futures Co., Ltd | 32.34B | 909.00 | 0.78% | 41.50B |
| 1502 | 008470 | Booster Co., Ltd. | 32.33B | 4,000.00 | - | 121.40B |
| 1503 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 32.28B | 763.00 | -1.68% | 52.87B |
| 1504 | 353190 | Hurum Co., Ltd. | 32.09B | 812.00 | -1.81% | 96.50B |
| 1505 | 001840 | EE-HWA Construction Co., Ltd. | 32.01B | 1,616.00 | - | 104.90B |
| 1506 | 429270 | Sigetronics, Inc | 32.00B | 6,850.00 | 0.74% | 11.97B |
| 1507 | 240600 | Yujin Technology Co.,Ltd. | 31.85B | 4,715.00 | 0.64% | 24.31B |
| 1508 | 007770 | Hanil Chemical Ind. Co., Ltd. | 31.80B | 9,170.00 | 1.10% | 128.64B |
| 1509 | 297570 | Aloys Inc. | 31.64B | 937.00 | 2.40% | 31.58B |
| 1510 | 177350 | Vessel Co., Ltd. | 31.62B | 1,619.00 | -4.76% | 19.76B |
| 1511 | 089230 | The E&M Co., Ltd. | 31.57B | 1,288.00 | 1.66% | 19.18B |
| 1512 | 258790 | SoftCamp Co., Ltd. | 31.48B | 1,313.00 | 28.73% | 18.99B |
| 1513 | 051390 | Yw Company Limited | 31.32B | 3,885.00 | -1.40% | 17.34B |
| 1514 | 313760 | Carry Co., Ltd. | 31.21B | 2,810.00 | -1.40% | 8.09B |
| 1515 | 045300 | Sungwoo Techron. Co,.Ltd | 31.05B | 3,145.00 | 1.45% | 41.79B |
| 1516 | 318010 | Pharmsville Co., Ltd. | 30.95B | 4,005.00 | -0.37% | 14.24B |
| 1517 | 291650 | Aptamer Sciences Inc | 30.95B | 1,057.00 | -2.04% | 1.08B |
| 1518 | 267790 | Barrel Co., Ltd | 30.83B | 4,010.00 | 0.75% | 62.42B |
| 1519 | 147760 | Protec Mems Technology Inc. | 30.73B | 2,740.00 | 2.05% | 24.01B |
| 1520 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 30.45B | 2,720.00 | 0.74% | 233.83B |
| 1521 | 032680 | Softcen Co., Ltd. | 30.45B | 294.00 | -0.34% | 51.34B |
| 1522 | 232830 | Itcenpns Co.,Ltd. | 30.44B | 2,600.00 | 2.97% | 228.68B |
| 1523 | 038530 | KBIO COMPANY Inc. | 30.38B | 263.00 | -0.75% | 82.79B |
| 1524 | 146060 | Yulchon Co., Ltd | 30.33B | 1,263.00 | -0.39% | 78.56B |
| 1525 | 085810 | Alticast Corporation | 30.33B | 620.00 | -0.48% | 23.82B |
| 1526 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 30.29B | 8,030.00 | -2.90% | 24.49B |
| 1527 | 033200 | Moatech Co., Ltd. | 30.28B | 3,210.00 | -1.08% | 34.52B |
| 1528 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 30.11B | 3,115.00 | -0.32% | 50.19B |
| 1529 | 137940 | NextEye Co., Ltd. | 30.10B | 359.00 | 0.28% | 36.97B |
| 1530 | 451700 | NH Special Purpose Acquisition 29 Company | 30.06B | 2,095.00 | - | -126.54M |
| 1531 | 051780 | CUROHOLDINGS Co., Ltd. | 30.01B | 749.00 | 1.22% | 60.17B |
| 1532 | 215380 | WOOJUNG BIO, Inc. | 29.79B | 1,770.00 | - | 36.60B |
| 1533 | 237750 | PNC Technologies co., Ltd | 29.79B | 4,545.00 | -0.22% | 32.16B |
| 1534 | 131090 | Secuve Co., Ltd. | 29.79B | 4,160.00 | 1.84% | 13.88B |
| 1535 | 067010 | ECSTELECOM Co., Ltd. | 29.56B | 2,660.00 | 0.38% | 79.05B |
| 1536 | 115610 | IMAGIS Co., Ltd. | 29.55B | 1,271.00 | -1.85% | 18.95B |
| 1537 | 192390 | Winhitech Co., Ltd. | 29.51B | 2,705.00 | -0.55% | 86.54B |
| 1538 | 193250 | Linked Inc. | 29.51B | 478.00 | 0.84% | 11.55B |
| 1539 | 331520 | VALOFE Co.,Ltd | 29.48B | 600.00 | 0.33% | 35.25B |
| 1540 | 067730 | Logisys Inc. | 29.36B | 3,035.00 | -0.16% | 46.44B |
| 1541 | 078590 | HYULIM A-TECH Co., Ltd. | 29.29B | 520.00 | -0.57% | 36.87B |
| 1542 | 073540 | Frtek Co.Ltd. | 29.24B | 2,565.00 | -1.35% | 33.01B |
| 1543 | 016920 | CAS Corporation | 29.19B | 1,188.00 | -0.17% | 156.03B |
| 1544 | 419540 | Bistos Co., Ltd. | 28.97B | 1,298.00 | 3.02% | 18.27B |
| 1545 | 093380 | PungKang. Co., Ltd. | 28.96B | 3,030.00 | 0.33% | 89.14B |
| 1546 | 032080 | AztechWB Co., Ltd. | 28.75B | 1,349.00 | -0.59% | 31.72B |
| 1547 | 210120 | CANVAS N Co.,Ltd. | 28.65B | 1,215.00 | -2.02% | 9.58B |
| 1548 | 198940 | Hanjoo Light Metal Co., Ltd. | 28.61B | 725.00 | -0.28% | 260.32B |
| 1549 | 312610 | A.F.W Co., Ltd. | 28.54B | 1,420.00 | -1.11% | - |
| 1550 | 219550 | DYD Co.,LTD. | 28.53B | 228.00 | -14.93% | 19.23B |
| 1551 | 115530 | CNPLUS Co., Ltd. | 28.34B | 420.00 | -1.87% | 59.16B |
| 1552 | 208710 | Photon Co., Ltd. | 28.20B | 2,140.00 | -4.89% | 122.67B |
| 1553 | 068100 | Kweather Co., Ltd | 28.18B | 2,895.00 | 0.35% | 19.12B |
| 1554 | 038950 | FINEDIGITAL Inc. | 28.01B | 3,515.00 | 0.86% | 64.98B |
| 1555 | 290560 | Sinsiway Co., Ltd. | 27.96B | 7,420.00 | 4.80% | 12.65B |
| 1556 | 043100 | Alphanox Co.,Ltd. | 27.89B | 1,740.00 | 3.63% | 25.43B |
| 1557 | 018620 | WooGene B&G Co., Ltd | 27.73B | 966.00 | 1.26% | 53.25B |
| 1558 | 389680 | Udmtek Co., Ltd. | 27.41B | 621.00 | -0.80% | 7.95B |
| 1559 | 052770 | ITOXI Corp. | 27.36B | 483.00 | -2.03% | 17.12B |
| 1560 | 039310 | Sejoong Co., Ltd. | 27.35B | 1,530.00 | -0.20% | 37.37B |
| 1561 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 171.00 | - | 19.37B |
| 1562 | 131180 | Dilli Illustrate Inc. | 27.20B | 989.00 | 1.33% | 33.93B |
| 1563 | 110020 | Jeonjinbio Co., Ltd. | 27.13B | 3,045.00 | 6.47% | 15.45B |
| 1564 | 246250 | SLS BIO Co., Ltd | 26.89B | 1,969.00 | - | 7.29B |
| 1565 | 091340 | S&K Polytec Co., Ltd. | 26.77B | 2,445.00 | -1.01% | 332.85B |
| 1566 | 033050 | Jeong Moon Information. Co., Ltd | 26.65B | 837.00 | 0.12% | 82.58B |
| 1567 | 021040 | dhSteel | 26.61B | 1,616.00 | 22.89% | 278.93B |
| 1568 | 035460 | Kisan Telecom Co., Ltd | 26.57B | 1,840.00 | 0.82% | 101.15B |
| 1569 | 031510 | Austem Company Ltd. | 26.48B | 1,055.00 | 0.76% | 111.71B |
| 1570 | 464680 | KB No.27 Special Purpose Acquisition Company | 26.46B | 2,055.00 | - | -175.52M |
| 1571 | 060230 | Sonid Inc. | 26.21B | 362.00 | 3.72% | 46.32B |
| 1572 | 310870 | Dyc Co.,Ltd. | 26.21B | 1,294.00 | -1.15% | 98.80B |
| 1573 | 113810 | Dgenx Co., Ltd. | 26.04B | 798.00 | 0.25% | 89.75B |
| 1574 | 159910 | EcoGlow Co., Ltd. | 25.90B | 654.00 | -5.08% | 16.45B |
| 1575 | 050760 | Spolytech Co., Ltd. | 25.71B | 1,665.00 | 1.77% | 75.38B |
| 1576 | 197140 | DigiCAP Co., Ltd. | 25.69B | 2,040.00 | 0.74% | 34.17B |
| 1577 | 290520 | Shindo Eng. Lab., Ltd. | 25.56B | 1,624.00 | - | 6.86B |
| 1578 | 331920 | Celemics, Inc. | 25.51B | 2,985.00 | -0.33% | 6.23B |
| 1579 | 154030 | ASIA SEED Co.,Ltd. | 25.45B | 2,120.00 | 0.24% | 26.39B |
| 1580 | 291810 | Pintel Co., Ltd. | 25.44B | 2,235.00 | 0.45% | 6.26B |
| 1581 | 012340 | Nuintek Co.,Ltd. | 25.34B | 491.00 | -1.60% | 80.40B |
| 1582 | 044780 | HK Co., Ltd. | 25.30B | 1,378.00 | -0.07% | 48.14B |
| 1583 | 199730 | BioInfra Co., Ltd. | 25.20B | 5,280.00 | -0.75% | 24.47B |
| 1584 | 076610 | Haesung Optics Co., Ltd. | 25.18B | 576.00 | -1.03% | 114.06B |
| 1585 | 365900 | VC Inc. | 25.15B | 3,440.00 | -1.29% | 44.30B |
| 1586 | 070590 | Hansol Inticube Co., Ltd. | 25.13B | 1,892.00 | 0.91% | 64.67B |
| 1587 | 083640 | INCON Co.,Ltd. | 25.06B | 318.00 | -1.55% | 51.20B |
| 1588 | 039740 | Korea Information Engineering Services Co., Ltd. | 24.94B | 3,110.00 | -1.27% | 192.95B |
| 1589 | 037400 | Wooree Lighting Co.,Ltd | 24.92B | 1,116.00 | - | 1,188.18B |
| 1590 | 045520 | Clean & Science co., Ltd | 24.87B | 4,065.00 | - | 90.19B |
| 1591 | 229000 | Gencurix Inc. | 24.76B | 1,536.00 | -1.85% | 3.39B |
| 1592 | 289010 | I-Scream Edu Co.,Ltd. | 24.73B | 1,817.00 | -0.82% | 102.08B |
| 1593 | 352940 | ENBIO Co., Ltd. | 24.62B | 2,250.00 | -0.88% | 33.56B |
| 1594 | 098660 | STO Co., Ltd. | 24.46B | 2,015.00 | 0.75% | 70.47B |
| 1595 | 094860 | NEORIGIN Co., Ltd. | 24.42B | 1,016.00 | -0.49% | 32.15B |
| 1596 | 053060 | Saedong Co.,Ltd. | 24.37B | 1,386.00 | 1.32% | 174.36B |
| 1597 | 317120 | Ranix Inc. | 24.13B | 1,607.00 | 2.75% | 7.41B |
| 1598 | 054220 | Vitzrosys. Co., Ltd | 23.98B | 393.00 | -1.75% | 32.94B |
| 1599 | 115570 | StarFlex Co., Ltd. | 23.91B | 3,030.00 | -5.46% | 88.22B |
| 1600 | 054940 | EXA E&C Inc. | 23.85B | 720.00 | 0.98% | 198.51B |
| 1601 | 900070 | Global SM Tech Limited | 23.81B | 453.00 | -0.22% | 124.17B |
| 1602 | 317240 | TS Trillion Co., Ltd. | 23.75B | 211.00 | -1.86% | 28.30B |
| 1603 | 002680 | Hantop Inc. | 23.63B | 762.00 | -1.93% | 83.91B |
| 1604 | 017250 | Inter-M Corporation | 23.36B | 1,152.00 | 0.26% | 60.69B |
| 1605 | 208350 | Jiransecurity Co.,Ltd | 23.36B | 3,040.00 | 4.29% | 36.12B |
| 1606 | 032800 | Fantagio Corp. | 23.30B | 511.00 | 1.59% | 38.19B |
| 1607 | 225590 | Fashion Platform Co.,Ltd. | 23.10B | 911.00 | - | 101.71B |
| 1608 | 014100 | Medience Co., Ltd. | 23.00B | 2,035.00 | -1.45% | 48.10B |
| 1609 | 044480 | Billions Co.,Ltd. | 22.89B | 603.00 | -5.19% | 30.58B |
| 1610 | 130740 | TPC Co., Ltd. | 22.89B | 2,310.00 | 29.78% | 77.00B |
| 1611 | 101400 | N Citron, Inc. | 22.59B | 334.00 | 0.91% | 34.69B |
| 1612 | 065060 | GNCO Co., Ltd. | 22.47B | 944.00 | -2.68% | 111.96B |
| 1613 | 412350 | Laserssel Co. Ltd. | 22.25B | 3,360.00 | 5.33% | 4.60B |
| 1614 | 361670 | Samyoung S&C Co., Ltd. | 22.08B | 4,010.00 | -0.37% | 12.39B |
| 1615 | 368970 | OSP Co., Ltd. | 22.06B | 2,485.00 | 1.84% | 25.02B |
| 1616 | 091970 | Nano Chem Tech Inc. | 21.90B | 615.00 | 0.49% | 48.28B |
| 1617 | 154040 | Dasan Solueta Co.,Ltd. | 21.79B | 1,223.00 | -0.08% | 164.79B |
| 1618 | 048830 | NPK Co.,Ltd | 21.76B | 1,150.00 | 2.59% | 73.87B |
| 1619 | 083470 | EMnI Co., Ltd. | 21.70B | 990.00 | -1.98% | 31.24B |
| 1620 | 247660 | NANOCMS Co.,Ltd | 21.57B | 5,000.00 | - | 4.37B |
| 1621 | 044180 | KD Corporation | 21.45B | 803.00 | -4.63% | 100.94B |
| 1622 | 032280 | Samil Co.Ltd. | 21.42B | 1,380.00 | 0.22% | 100.89B |
| 1623 | 008290 | Wonpung Mulsan Co.,Ltd | 21.34B | 533.00 | 0.76% | 48.37B |
| 1624 | 025870 | Silla Sg Co., Ltd. | 21.28B | 5,340.00 | - | 72.56B |
| 1625 | 060260 | Nuvotec Co. Ltd. | 21.27B | 1,594.00 | 0.89% | 43.15B |
| 1626 | 123750 | Alton Co.,Ltd. | 21.21B | 1,639.00 | -1.62% | 34.60B |
| 1627 | 344860 | INNOGENE Co.,Ltd. | 21.18B | 1,757.00 | -0.23% | 7.63B |
| 1628 | 196700 | WAPS Co., Ltd | 21.09B | 1,464.00 | -0.27% | 36.68B |
| 1629 | 019570 | Plutus Investment Co.,Ltd | 21.01B | 315.00 | 0.96% | 4.45B |
| 1630 | 054090 | Samjin LND Co., Ltd. | 20.92B | 835.00 | 1.33% | 160.62B |
| 1631 | 073190 | Duoback Co., Ltd. | 20.89B | 1,897.00 | 0.90% | 24.73B |
| 1632 | 215480 | TOEBOX KOREA.Ltd. | 20.88B | 2,315.00 | 0.43% | 43.26B |
| 1633 | 101680 | HNK Machine Tool Co., Ltd. | 20.84B | 2,480.00 | -2.55% | 47.57B |
| 1634 | 070300 | Xcure Corp. | 20.77B | 1,609.00 | -1.47% | 63.42B |
| 1635 | 043360 | Digital Graphics Incorporation | 20.68B | 2,325.00 | -3.93% | 23.74B |
| 1636 | 084440 | Ubion Co.Ltd. | 20.66B | 1,053.00 | -2.14% | 37.37B |
| 1637 | 121890 | SD SYSTEM Co., Ltd | 20.64B | 1,568.00 | 0.06% | 21.21B |
| 1638 | 449020 | Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY | 20.58B | 2,115.00 | - | -90.93M |
| 1639 | 424760 | Bellock Inc. | 20.36B | 1,050.00 | 4.06% | 25.24B |
| 1640 | 106240 | Finetechnix. Co.,Ltd. | 20.29B | 1,197.00 | 3.91% | 49.60B |
| 1641 | 121850 | KOYJ Co., Ltd. | 20.26B | 652.00 | 0.31% | 18.80B |
| 1642 | 028080 | Humax Holdings Co., Ltd. | 20.24B | 1,876.00 | 0.91% | 453.59B |
| 1643 | 065420 | SI Resources Co., Ltd. | 20.04B | 272.00 | -3.20% | 21.66B |
| 1644 | 096870 | LDT Inc. | 19.83B | 3,305.00 | 2.48% | 10.79B |
| 1645 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | - | 42.47B |
| 1646 | 060480 | Kukil Metal Co., Ltd. | 19.55B | 1,757.00 | -0.34% | 27.40B |
| 1647 | 020400 | Daedong Metals Co., Ltd. | 19.45B | 6,050.00 | -0.82% | 101.58B |
| 1648 | 065170 | BL Pharmtech Corp. | 19.32B | 711.00 | 0.42% | 8.63B |
| 1649 | 067770 | Sejin T.S Co.,Ltd | 19.29B | 2,375.00 | -0.21% | 12.09B |
| 1650 | 478780 | Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. | 19.22B | 2,430.00 | 0.21% | - |
| 1651 | 191410 | RYUK-IL C&S.,Ltd. | 19.07B | 1,671.00 | -1.24% | 53.85B |
| 1652 | 900120 | CXI Healthcare Technology Group Limited | 19.03B | 633.00 | 0.16% | 64.39B |
| 1653 | 065770 | CS Corporation | 18.85B | 988.00 | -0.40% | 24.22B |
| 1654 | 035290 | GOLD&S Co.,Ltd | 18.78B | 394.00 | 0.25% | 9.49B |
| 1655 | 466910 | NH Special Purpose Acquisition 30 Company | 18.75B | 2,057.00 | -0.15% | -112.22M |
| 1656 | 043590 | Welkeeps Hitech Co.,Ltd | 18.40B | 677.00 | -1.46% | 22.52B |
| 1657 | 275630 | SSR Inc. | 18.34B | 3,460.00 | 0.58% | 12.46B |
| 1658 | 188260 | Sanigen Co. Ltd | 18.07B | 2,435.00 | 0.41% | 29.84B |
| 1659 | 079190 | KESPION Co., Ltd. | 18.00B | 480.00 | 0.21% | 39.37B |
| 1660 | 050090 | BK Holdings CO.,LTD. | 17.97B | 905.00 | -0.33% | - |
| 1661 | 026910 | Kwang Jin Ind. Co., Ltd. | 17.97B | 2,795.00 | 0.18% | 58.58B |
| 1662 | 215790 | Inno Instrument Inc. | 17.93B | 445.00 | -0.89% | 45.17B |
| 1663 | 241820 | PCL, Inc. | 17.87B | 302.00 | -1.63% | 4.16B |
| 1664 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 17.74B | 645.00 | 1.42% | 14.02B |
| 1665 | 063760 | ELP Corporation | 17.59B | 2,070.00 | -2.59% | 26.17B |
| 1666 | 054410 | Korea Plasma Technology U Co.,Ltd | 17.56B | 3,470.00 | 0.14% | 25.14B |
| 1667 | 069330 | U.I.Display Co.,Ltd. | 17.37B | 1,199.00 | 0.08% | 50.03B |
| 1668 | 134060 | e-future.Co.,Ltd. | 16.81B | 4,410.00 | -1.78% | 11.39B |
| 1669 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.52B | 2,040.00 | -0.49% | - |
| 1670 | 454750 | Hana 28 Special Purpose Acquisition Company | 16.49B | 2,280.00 | -0.87% | -109.83M |
| 1671 | 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | 16.47B | 2,005.00 | 0.25% | - |
| 1672 | 058450 | HANJOO ART Co.,LTD. | 16.26B | 1,149.00 | -0.35% | 11.59B |
| 1673 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.72B | 2,150.00 | - | -85.16M |
| 1674 | 250930 | YeSUN Tech Co.,Ltd. | 15.26B | 469.00 | -1.47% | 38.74B |
| 1675 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 15.17B | 218.00 | 2.83% | 37.69B |
| 1676 | 477340 | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY | 15.06B | 2,005.00 | - | -52.98M |
| 1677 | 224060 | THE CODI Co.,LTD. | 14.99B | 2,920.00 | 0.86% | 33.41B |
| 1678 | 469880 | Hana 30 Special Purpose Acquisition Company | 14.98B | 2,045.00 | 0.25% | -129.33M |
| 1679 | 0044K0 | Samsung Special Purpose Acquisition 10 Company | 14.94B | 1,990.00 | - | - |
| 1680 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | - | 38.86B |
| 1681 | 092600 | NC& Co.,Ltd | 14.69B | 598.00 | -0.83% | 98.69B |
| 1682 | 019590 | SUNP Corporation | 14.55B | 383.00 | - | 3.87B |
| 1683 | 079950 | INVENIA Co., Ltd. | 14.53B | 667.00 | 0.30% | 17.68B |
| 1684 | 031860 | DHX Company Co., Ltd. | 14.37B | 839.00 | 0.84% | 13.97B |
| 1685 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 14.23B | 2,030.00 | 0.40% | -69.75M |
| 1686 | 478440 | Mirae Asset Vision Special Purpose Acquisition 6 Company | 14.03B | 2,025.00 | - | -100.98M |
| 1687 | 065690 | PAKERS.Co.,Ltd. | 14.02B | 1,050.00 | -1.13% | 58.13B |
| 1688 | 479880 | Korea No.15 Special Purpose Acquisition Co., Ltd. | 14.01B | 2,040.00 | -0.24% | - |
| 1689 | 489480 | Kiwoom No.11 Special Purpose Acquisition Company | 13.60B | 2,070.00 | 0.24% | - |
| 1690 | 032980 | BYON Co., Ltd. | 13.52B | 604.00 | - | 33.21B |
| 1691 | 481890 | Nh Special Purpose Acquisition 31 Company | 13.51B | 2,130.00 | -0.23% | - |
| 1692 | 030350 | Dragonfly GF Co., Ltd | 13.50B | 973.00 | - | 17.28B |
| 1693 | 352770 | Celestra Inc. | 13.46B | 5,247.38 | - | 5.70B |
| 1694 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 13.15B | 2,155.00 | 0.47% | -90.31M |
| 1695 | 489730 | DB Finance No.13 Special Purpose Acquisition Co., Ltd. | 12.85B | 2,030.00 | -0.25% | - |
| 1696 | 478390 | KB No.29 Special Purpose Acquisition Company | 12.84B | 2,065.00 | 0.10% | -90.94M |
| 1697 | 446750 | Hana 26 Special Purpose Acquisition Company | 12.69B | 2,107.00 | -0.14% | -96.90M |
| 1698 | 0037T0 | KB No. 32 Special Purpose Acquisition Company | 12.69B | 2,005.00 | 0.25% | - |
| 1699 | 054180 | MEDICOX Co., Ltd. | 12.68B | 2,295.00 | -10.53% | 30.27B |
| 1700 | 492220 | KB No.31 Special Purpose Acquisition Company | 12.48B | 2,020.00 | 0.15% | - |
| 1701 | 482520 | Kyobo 16 Special Purpose Acquisition Company | 12.47B | 2,045.00 | 0.49% | - |
| 1702 | 477760 | DB Financial No.12 Special Purpose Acquisition Co., Ltd. | 12.18B | 2,085.00 | - | -55.96M |
| 1703 | 0041L0 | Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd. | 12.06B | 2,000.00 | - | - |
| 1704 | 448370 | Hana 27 Special Purpose Acquisition Company | 11.83B | 2,100.00 | -0.24% | -88.35M |
| 1705 | 446840 | GITSN, Inc | 11.82B | 2,015.00 | 0.25% | -42.03M |
| 1706 | 065570 | SAMYUNG ENC Co., Ltd. | 11.74B | 764.00 | - | 34.99B |
| 1707 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.59B | 2,100.00 | -1.18% | -69.44M |
| 1708 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.49B | 2,050.00 | -0.15% | -77.77M |
| 1709 | 487360 | Shinhan 14th Special Purpose Acquisition Company | 11.45B | 2,032.00 | 0.10% | - |
| 1710 | 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | 11.40B | 2,080.00 | 0.24% | -68.08M |
| 1711 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.34B | 2,100.00 | - | -51.47M |
| 1712 | 496070 | Shinhan 16th Special Purpose Acquisition Company | 11.31B | 2,010.00 | 0.25% | - |
| 1713 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 11.08B | 2,020.00 | 0.25% | -68.65M |
| 1714 | 446150 | Yuanta 12 Special Purpose Acquisition Company | 10.99B | 2,305.00 | - | -54.33M |
| 1715 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.90B | 2,070.00 | -0.48% | -79.56M |
| 1716 | 482690 | Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. | 10.90B | 2,100.00 | -0.24% | - |
| 1717 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.78B | 2,065.00 | 0.24% | -52.46M |
| 1718 | 486630 | KB No.30 Special Purpose Acquisition Company | 10.73B | 2,040.00 | - | - |
| 1719 | 493790 | Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY | 10.65B | 2,000.00 | - | - |
| 1720 | 0004Y0 | DB Finance No.14 Special Purpose Acquisition Co., Ltd. | 10.63B | 2,005.00 | - | - |
| 1721 | 489210 | Kyobo 17 Special Purpose Acquisition Company | 10.62B | 2,050.00 | 0.74% | - |
| 1722 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 10.60B | 2,155.00 | 0.23% | -127.34M |
| 1723 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.50B | 2,085.00 | - | -81.42M |
| 1724 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.47B | 2,075.00 | 0.24% | -79.19M |
| 1725 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.45B | 2,090.00 | 0.24% | -73.64M |
| 1726 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.42B | 2,075.00 | - | -47.92M |
| 1727 | 0041B0 | Kyobo 18 Special Purpose Acquisition Company | 10.33B | 2,035.00 | - | - |
| 1728 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 10.20B | 2,160.00 | - | -70.31M |
| 1729 | 478110 | Ebest Special Purpose Acquisition No6 Company | 10.09B | 2,015.00 | 0.25% | -43.40M |
| 1730 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 10.08B | 2,275.00 | 1.11% | -76.81M |
| 1731 | 498390 | Hanwha Plus No 5 Special Purpose Acquisition Company | 9.97B | 2,010.00 | -0.10% | - |
| 1732 | 488060 | Eugene Special Purpose Acquisition 11 Co., Ltd | 9.58B | 2,030.00 | - | - |
| 1733 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.42B | 2,080.00 | 0.24% | -120.36M |
| 1734 | 484130 | Hana 34 Special Purpose Acquisition Company | 9.24B | 2,042.00 | -0.15% | - |
| 1735 | 442770 | IBKS No.21 Special Purpose Acquisition Company | 9.24B | 2,190.00 | 0.46% | -72.93M |
| 1736 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 9.22B | 2,170.00 | - | -74.81M |
| 1737 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 9.20B | 2,165.00 | 0.23% | -70.65M |
| 1738 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.16B | 2,120.00 | 0.24% | -63.15M |
| 1739 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 9.16B | 2,175.00 | -0.23% | -74.40M |
| 1740 | 455250 | KB No.25 Special Purpose Acquisition Company | 9.06B | 2,090.00 | - | -52.86M |
| 1741 | 473950 | SK Securities No.13 Special Purpose Acquisition Company | 9.04B | 2,050.00 | 0.24% | -80.25M |
| 1742 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 9.01B | 2,145.00 | 0.23% | -81.00M |
| 1743 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.97B | 2,070.00 | - | -39.63M |
| 1744 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 8.95B | 2,110.00 | -0.71% | -89.47M |
| 1745 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 8.90B | 2,335.00 | 0.65% | -67.36M |
| 1746 | 487830 | Shinhan 15th Special Purpose Acquisition Company Co., Ltd. | 8.83B | 2,030.00 | - | - |
| 1747 | 487720 | Kiwoom No.10 Special Purpose Acquisition Company | 8.82B | 2,100.00 | 0.96% | - |
| 1748 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.50B | 2,020.00 | - | -58.33M |
| 1749 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.46B | 2,035.00 | -0.25% | -99.67M |
| 1750 | 244460 | OLIPASS Corporation | 8.40B | 1,651.00 | - | 5.25B |
| 1751 | 0041J0 | LS Special Purpose Acquisition No1 Company | 8.22B | 2,010.00 | 0.25% | - |
| 1752 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.86B | 2,170.00 | -0.46% | - |
| 1753 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.68B | 2,075.00 | - | - |
| 1754 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.79B | 2,050.00 | 0.15% | -88.84M |
| 1755 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.75B | 2,110.00 | -0.24% | -35.79M |
| 1756 | 060240 | STACO LINK Co., Ltd. | 6.24B | 1,976.00 | - | 25.02B |
| 1757 | 079970 | TOBESOFT Co., Ltd. | 5.35B | 596.00 | - | 28.36B |
| 1758 | 101390 | IM Co.,Ltd | 5.13B | 396.00 | - | 110.70B |
| 1759 | 043090 | The Technology Co.,Ltd. | 4.72B | 380.00 | - | 9.93B |