KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1669 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 19.53T | 371,000 | 1.23% | 102.85B |
| 2 | 247540 | Ecopro BM. Co., Ltd. | 9,512.09B | 97,700.0 | 0.31% | 2,766.84B |
| 3 | 028300 | HLB Co., Ltd. | 7,133.40B | 57,000.0 | 4.78% | 68.13B |
| 4 | 086520 | Ecopro Co., Ltd. | 6,464.09B | 48,700.0 | 1.35% | 3,127.85B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 5,276.76B | 283,000 | 4.04% | 19.35B |
| 6 | 214150 | CLASSYS Inc. | 4,106.93B | 63,800.0 | 1.75% | 242.94B |
| 7 | 141080 | LigaChem Biosciences Inc. | 3,795.10B | 106,800 | 2.10% | 125.90B |
| 8 | 214450 | PharmaResearch Co., Ltd. | 3,735.08B | 359,000 | -0.14% | 350.12B |
| 9 | 950160 | Kolon TissueGene, Inc. | 3,717.48B | 45,600.0 | 0.11% | - |
| 10 | 145020 | Hugel, Inc. | 3,572.78B | 345,000 | 3.92% | 373.05B |
| 11 | 087010 | Peptron, Inc. | 3,569.15B | 157,800 | 3.00% | 3.15B |
| 12 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 3,488.62B | 150,400 | 0.27% | 210.92B |
| 13 | 298380 | ABL Bio Inc. | 3,071.82B | 65,200.0 | 3.00% | 33.40B |
| 14 | 058470 | LEENO Industrial Inc. | 2,603.09B | 172,300 | -2.05% | 80.72B |
| 15 | 041510 | SM Entertainment Co., Ltd. | 2,445.15B | 111,600 | 4.49% | 989.73B |
| 16 | 068760 | Celltrion Pharm, Inc. | 2,061.88B | 48,100.0 | 1.48% | 274.73B |
| 17 | 257720 | SILICON2 Co., Ltd. | 1,994.20B | 32,600.0 | 1.88% | 691.52B |
| 18 | 035900 | JYP Entertainment Corporation | 1,981.36B | 60,500.0 | 1.17% | 601.79B |
| 19 | 403870 | HPSP Co., Ltd. | 1,978.92B | 24,150.0 | 1.90% | - |
| 20 | 263750 | Pearl Abyss Corp. | 1,962.35B | 33,500.0 | 4.85% | 342.38B |
| 21 | 310210 | Voronoi, Inc. | 1,902.64B | 107,900 | 1.89% | - |
| 22 | 348370 | Enchem Co., Ltd. | 1,750.65B | 81,700.0 | -1.09% | 365.71B |
| 23 | 007390 | NatureCell Co.,Ltd. | 1,740.86B | 27,050.0 | 0.18% | 32.33B |
| 24 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1,647.27B | 34,600.0 | 1.47% | 409.39B |
| 25 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1,592.98B | 59,600.0 | 1.71% | 909.72B |
| 26 | 237690 | ST Pharm Co.,Ltd. | 1,531.62B | 76,500.0 | 0.66% | 273.75B |
| 27 | 328130 | Lunit Inc. | 1,522.25B | 53,600.0 | 2.10% | 54.18B |
| 28 | 005290 | Dongjin Semichem Co., Ltd. | 1,380.48B | 27,200.0 | 1.30% | 1,408.14B |
| 29 | 039030 | EO Technics Co., Ltd. | 1,368.75B | 114,300 | 1.06% | 320.95B |
| 30 | 082270 | GemVax&KAEL Co.,Ltd. | 1,357.05B | 32,900.0 | -3.80% | 62.69B |
| 31 | 140860 | Park Systems Corp. | 1,344.84B | 194,500 | 0.41% | 175.06B |
| 32 | 357780 | Soulbrain Co., Ltd. | 1,339.56B | 174,700 | 0.98% | 863.36B |
| 33 | 042000 | Cafe24 Corp. | 1,332.22B | 54,300.0 | 3.43% | 302.48B |
| 34 | 253450 | Studio Dragon Corporation | 1,308.96B | 44,300.0 | 1.72% | 550.08B |
| 35 | 214370 | Caregen Co., Ltd. | 1,246.20B | 26,100.0 | 2.35% | 82.59B |
| 36 | 039200 | Oscotec Inc. | 1,244.98B | 31,050.0 | -4.61% | 34.01B |
| 37 | 018290 | VT Co., Ltd. | 1,224.49B | 36,350.0 | 5.36% | 431.70B |
| 38 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1,220.43B | 82,300.0 | 0.98% | 219.32B |
| 39 | 122870 | YG Entertainment Inc. | 1,148.04B | 62,400.0 | 0.81% | 364.95B |
| 40 | 035760 | CJ ENM CO., Ltd. | 1,142.20B | 56,500.0 | 2.54% | 5,231.36B |
| 41 | 096530 | Seegene, Inc. | 1,118.94B | 24,450.0 | 0.82% | 414.25B |
| 42 | 293490 | Kakao Games Corp. | 1,076.00B | 13,390.0 | 2.06% | 627.23B |
| 43 | 240810 | Wonik IPS Co., Ltd. | 1,075.29B | 22,450.0 | 1.58% | 748.18B |
| 44 | 178320 | Seojin System Co.,Ltd | 1,055.21B | 19,600.0 | 4.48% | 1,213.75B |
| 45 | 086900 | Medy-Tox Inc. | 1,053.26B | 166,300 | 3.87% | 228.62B |
| 46 | 195940 | HK inno.N Corporation | 1,042.54B | 37,250.0 | 1.22% | 839.63B |
| 47 | 089030 | Techwing, Inc. | 1,027.54B | 30,100.0 | 4.70% | 185.51B |
| 48 | 137400 | People & Technology Inc. | 999.00B | 40,100.0 | 1.26% | 1,035.08B |
| 49 | 112040 | Wemade Co.,Ltd. | 974.73B | 29,900.0 | 3.46% | 711.87B |
| 50 | 140410 | Mezzion Pharma Co.,Ltd. | 973.81B | 33,900.0 | 4.31% | 8.61B |
| 51 | 095340 | ISC Co., Ltd. | 972.05B | 48,050.0 | 1.16% | 174.48B |
| 52 | 064760 | Tokai Carbon Korea Co., Ltd. | 959.69B | 83,300.0 | 1.34% | 275.72B |
| 53 | 376300 | DEAR U Co., LTD. | 904.43B | 40,650.0 | 6.69% | 74.86B |
| 54 | 160190 | HIGEN Motor Co., Ltd. | 882.66B | 31,850.0 | 0.63% | 75.89B |
| 55 | 226950 | OliX Pharmaceuticals, Inc | 875.52B | 47,400.0 | 0.85% | 5.68B |
| 56 | 098460 | Koh Young Technology Inc. | 874.24B | 13,400.0 | 1.13% | 202.54B |
| 57 | 388720 | Yuil Robotics Co., Ltd. | 873.86B | 79,100.0 | -0.38% | 38.45B |
| 58 | 281740 | Lake Materials Co., Ltd. | 849.90B | 13,220.0 | 2.24% | 138.73B |
| 59 | 067160 | Soop Co., Ltd. | 839.76B | 81,700.0 | 3.68% | 413.18B |
| 60 | 204270 | JNTC Co., Ltd. | 813.23B | 14,420.0 | 1.19% | 273.24B |
| 61 | 232140 | YC Corporation | 804.23B | 10,420.0 | -1.04% | 211.24B |
| 62 | 225570 | NEXON Games Co., Ltd. | 784.90B | 12,580.0 | 2.53% | 256.07B |
| 63 | 053800 | AhnLab, Inc. | 775.60B | 80,100.0 | -1.48% | 260.57B |
| 64 | 067630 | HLB Life Science Co., Ltd. | 762.60B | 6,480.00 | 3.51% | 102.24B |
| 65 | 014620 | Sung Kwang Bend Co.,Ltd. | 750.25B | 28,300.0 | 0.18% | 227.68B |
| 66 | 084370 | Eugene Technology Co.,Ltd. | 737.36B | 33,550.0 | 1.21% | 338.07B |
| 67 | 033500 | Dongsung FineTec Co., Ltd. | 734.54B | 25,300.0 | -3.44% | 597.41B |
| 68 | 031980 | PSK HOLDINGS Inc. | 730.97B | 35,800.0 | 1.27% | 215.51B |
| 69 | 161580 | Philoptics Co., Ltd. | 722.07B | 33,150.0 | 0.76% | 410.89B |
| 70 | 336570 | WON TECH Co.,Ltd. | 715.59B | 8,260.00 | 3.12% | 115.25B |
| 71 | 358570 | GI Innovation, Inc. | 711.54B | 14,615.0 | 0.10% | - |
| 72 | 417200 | LS materials.,Ltd. | 688.03B | 10,630.0 | 1.82% | 142.08B |
| 73 | 213420 | Duk San Neolux Co.,Ltd | 686.53B | 28,400.0 | 1.61% | 212.25B |
| 74 | 251970 | Pum-Tech Korea Co., Ltd | 676.95B | 54,600.0 | 3.41% | 337.48B |
| 75 | 101490 | S&S Tech Corporation | 673.84B | 32,600.0 | 0.77% | 176.01B |
| 76 | 115450 | HLB Therapeutics Co.,Ltd. | 671.90B | 8,320.00 | 3.74% | 54.93B |
| 77 | 086450 | DongKook Pharmaceutical Co., Ltd. | 665.68B | 15,230.0 | 0.59% | 812.17B |
| 78 | 121600 | Advanced Nano Products Co., Ltd. | 645.95B | 54,700.0 | 0.74% | 87.77B |
| 79 | 058970 | EMRO., Incorporated. | 637.43B | 53,700.0 | 2.87% | 79.46B |
| 80 | 323280 | Taesung Co.,Ltd. | 636.21B | 20,900.0 | -1.65% | 59.21B |
| 81 | 067310 | HANA Micron Inc. | 632.57B | 10,590.0 | 0.09% | 1,250.69B |
| 82 | 036830 | Soulbrain Holdings Co., Ltd. | 617.07B | 30,650.0 | 1.32% | 515.38B |
| 83 | 083650 | BHI Co., Ltd. | 613.58B | 19,870.0 | 0.20% | 404.74B |
| 84 | 460930 | Hyundai Hyms Co., Ltd. | 609.45B | 18,220.0 | 0.72% | 223.16B |
| 85 | 056190 | SFA Engineering Corporation | 609.22B | 21,100.0 | 2.93% | 2,045.36B |
| 86 | 183300 | KoMiCo Ltd. | 600.11B | 62,400.0 | 5.76% | 507.14B |
| 87 | 101730 | Wemade Max Co., Ltd. | 584.71B | 7,160.00 | 0.99% | 74.99B |
| 88 | 085660 | Chabiotech Co.,Ltd. | 584.36B | 10,720.0 | 2.68% | 1,045.05B |
| 89 | 340570 | T&L Co., Ltd. | 583.61B | 72,300.0 | -2.17% | 174.89B |
| 90 | 084110 | Huons Global Co., Ltd. | 581.60B | 47,350.0 | -0.84% | 813.46B |
| 91 | 348210 | NEXTIN, Inc. | 577.60B | 54,900.0 | -2.31% | 113.72B |
| 92 | 025980 | Ananti Inc. | 576.98B | 6,550.00 | 0.61% | 285.16B |
| 93 | 023160 | Tae Kwang Corporation | 564.49B | 22,200.0 | 1.83% | 266.81B |
| 94 | 025320 | Synopex Inc. | 564.44B | 6,590.00 | 2.33% | 238.34B |
| 95 | 082920 | VITZROCELL Co.,Ltd. | 549.32B | 24,300.0 | -0.61% | 210.78B |
| 96 | 222080 | Creative & Innovative System Corporation | 548.52B | 7,230.00 | 1.97% | 508.54B |
| 97 | 003380 | Harim Holdings Co., Ltd. | 546.61B | 5,690.00 | 1.25% | 12.27T |
| 98 | 347850 | D&D Pharmatech Inc. | 538.97B | 50,400.0 | 2.13% | 11.44B |
| 99 | 030520 | Hancom Inc. | 533.13B | 21,850.0 | 3.31% | 304.77B |
| 100 | 222800 | SIMMTECH Co., Ltd. | 530.23B | 16,780.0 | 0.78% | 1,231.42B |
| 101 | 048410 | Hyundai Bioscience Co., Ltd. | 527.73B | 11,060.0 | 0.64% | 15.05B |
| 102 | 383310 | Ecopro Hn. Co., Ltd. | 526.04B | 25,400.0 | 0.99% | 234.50B |
| 103 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 522.10B | 4,185.00 | 7.72% | 18.69B |
| 104 | 009520 | POSCO M-TECH Co., Ltd. | 511.37B | 12,420.0 | 1.14% | 264.62B |
| 105 | 166090 | Hana Materials Inc. | 510.54B | 26,700.0 | 1.52% | 251.65B |
| 106 | 053030 | BINEX Co., Ltd. | 508.61B | 16,290.0 | 2.00% | 130.05B |
| 107 | 241710 | Cosmecca Korea Co., Ltd. | 506.77B | 46,050.0 | 1.88% | 524.33B |
| 108 | 058610 | SPG Co., Ltd. | 502.32B | 23,400.0 | 3.31% | 388.48B |
| 109 | 319660 | PSK Inc. | 499.39B | 17,420.0 | 1.04% | 398.05B |
| 110 | 440110 | FADU Inc. | 495.26B | 10,200.0 | -0.78% | 43.50B |
| 111 | 041190 | Woori Technology Investment Co., Ltd | 493.70B | 6,350.00 | 1.76% | 1.91B |
| 112 | 033100 | Cheryong Electric Co.,Ltd. | 485.08B | 31,100.0 | 2.98% | 262.74B |
| 113 | 025950 | Dongsin Engineering & Construction | 483.00B | 58,300.0 | 1.04% | 68.97B |
| 114 | 060370 | LS Marine Solution Co., Ltd. | 476.11B | 15,640.0 | 3.23% | 130.28B |
| 115 | 099320 | Satrec Initiative Co., Ltd. | 475.83B | 43,450.0 | -0.80% | 171.28B |
| 116 | 101360 | Eco&Dream Co., Ltd. | 472.03B | 27,300.0 | 1.49% | 104.90B |
| 117 | 215200 | MegaStudyEdu Co. Ltd | 467.64B | 46,550.0 | -0.53% | 942.25B |
| 118 | 099430 | Bio Plus Co., Ltd | 467.42B | 8,020.00 | -0.25% | 66.41B |
| 119 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 464.82B | 22,700.0 | -1.52% | 99.69B |
| 120 | 036540 | SFA Semicon Co., Ltd. | 464.02B | 2,875.00 | 1.59% | 400.48B |
| 121 | 290650 | L&C BIO Co.,LTD | 462.77B | 21,100.0 | 3.43% | 72.09B |
| 122 | 052400 | Kona I Co.,Ltd. | 459.77B | 32,600.0 | 2.84% | 236.31B |
| 123 | 095660 | NEOWIZ | 456.96B | 23,350.0 | 1.74% | 366.81B |
| 124 | 399720 | Gaonchips Co., Ltd. | 453.46B | 41,150.0 | 1.35% | 96.49B |
| 125 | 131970 | DOOSAN TESNA Inc. | 449.95B | 24,150.0 | 1.47% | 338.65B |
| 126 | 108490 | ROBOTIS Co., Ltd. | 442.45B | 34,800.0 | 2.65% | 30.04B |
| 127 | 078340 | Com2uS Corporation | 442.02B | 39,400.0 | 1.81% | 693.94B |
| 128 | 335890 | VIOL Co., Ltd. | 440.58B | 7,680.00 | 2.40% | 35.49B |
| 129 | 319400 | HYUNDAI MOVEX Co., Ltd. | 439.34B | 3,885.00 | 1.17% | 341.38B |
| 130 | 304100 | Saltlux Inc. | 439.13B | 36,600.0 | 1.10% | 45.94B |
| 131 | 029960 | Korea Environment Technology Co., LTD. | 432.37B | 8,900.00 | 0.11% | 72.24B |
| 132 | 220100 | FutureChem Co.,Ltd | 432.22B | 19,730.0 | 0.87% | 17.29B |
| 133 | 131290 | TSE Co., Ltd | 431.42B | 40,000.0 | -4.88% | 348.05B |
| 134 | 074600 | Wonik QnC Corporation | 427.44B | 16,490.0 | 1.41% | 891.54B |
| 135 | 032190 | Daou Data Corp. | 427.43B | 11,270.0 | 0.99% | 12.14T |
| 136 | 015750 | Sungwoo Hitech Co., Ltd. | 425.56B | 5,420.00 | 1.88% | 4,245.09B |
| 137 | 064550 | Bioneer Corporation | 423.29B | 16,840.0 | 2.68% | 293.98B |
| 138 | 065500 | Orient Precision Industries Inc | 422.91B | 13,330.0 | -4.72% | 173.40B |
| 139 | 194480 | Devsisters corporation | 422.47B | 39,900.0 | 2.05% | 236.19B |
| 140 | 080220 | Jeju Semiconductor Corp. | 417.67B | 12,680.0 | 2.26% | 162.35B |
| 141 | 272290 | INNOX Advanced Materials Co.,Ltd. | 415.01B | 22,100.0 | 0.23% | 422.81B |
| 142 | 099190 | i-SENS, Inc. | 411.71B | 15,130.0 | 1.54% | 291.14B |
| 143 | 052020 | STCube, Inc. | 407.60B | 6,120.00 | 2.00% | 11.30B |
| 144 | 206650 | EuBiologics Co., Ltd. | 404.07B | 11,170.0 | 0.99% | 69.37B |
| 145 | 200670 | Humedix Co., Ltd. | 401.01B | 39,400.0 | 1.29% | 110.99B |
| 146 | 094170 | Dongwoon Anatech Co., Ltd. | 400.37B | 20,050.0 | 1.21% | - |
| 147 | 372320 | Curocell Inc. | 397.58B | 28,100.0 | 6.44% | - |
| 148 | 093320 | KINX, Inc. | 394.20B | 81,500.0 | 1.62% | 138.90B |
| 149 | 034950 | Korea Ratings Co., Ltd. | 392.11B | 87,900.0 | 0.11% | 104.06B |
| 150 | 079370 | Zeus Co.,Ltd. | 390.20B | 12,820.0 | -3.25% | 490.79B |
| 151 | 025900 | Dongwha Enterprise Co.,Ltd | 387.43B | 8,540.00 | 0.83% | 917.98B |
| 152 | 069080 | Webzen Inc. | 386.90B | 13,420.0 | 2.21% | 214.75B |
| 153 | 050890 | SOLiD, Inc. | 386.03B | 6,490.00 | 1.88% | 331.07B |
| 154 | 108860 | Selvas AI Inc. | 384.87B | 14,200.0 | -0.70% | 112.45B |
| 155 | 102710 | ENF Technology Co., Ltd. | 383.63B | 27,500.0 | 2.42% | 582.43B |
| 156 | 036810 | Fine Semitech Corp. | 380.94B | 18,280.0 | 0.83% | 237.41B |
| 157 | 253590 | Neosem Inc. | 380.79B | 9,410.00 | 0.43% | 105.24B |
| 158 | 314930 | Biodyne Co., Ltd. | 378.60B | 13,260.0 | 4.49% | 5.27B |
| 159 | 214430 | i3system Inc. | 378.08B | 53,000.0 | 1.15% | 69.61B |
| 160 | 215000 | GOLFZON Co., Ltd. | 375.92B | 63,600.0 | 1.60% | 619.98B |
| 161 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 375.61B | 7,870.00 | 4.79% | 832.26B |
| 162 | 189300 | Intellian Technologies, Inc. | 374.79B | 37,200.0 | 2.62% | 257.77B |
| 163 | 058820 | CMG Pharmaceutical Co., Ltd. | 373.62B | 2,960.00 | 10.04% | 99.10B |
| 164 | 365340 | SungEel HiTech Co., Ltd. | 372.94B | 31,550.0 | 2.77% | 136.22B |
| 165 | 204620 | Global Tax Free Co., Ltd. | 372.50B | 5,300.00 | -2.57% | 129.73B |
| 166 | 445680 | Curiox Biosystems Co., Ltd | 369.24B | 22,000.0 | 11.45% | 4.59B |
| 167 | 206640 | Boditech Med Inc. | 364.98B | 16,600.0 | -0.90% | 138.16B |
| 168 | 036620 | GAMSUNG Corporation Co., Ltd. | 364.19B | 3,900.00 | - | 31.86B |
| 169 | 179900 | UTI Inc. | 361.99B | 21,300.0 | 2.90% | 18.56B |
| 170 | 046890 | Seoul Semiconductor Co., Ltd. | 361.40B | 6,530.00 | 1.87% | 1,090.49B |
| 171 | 101930 | Inhwa Precision Co., Ltd | 359.87B | 38,900.0 | 5.42% | 92.78B |
| 172 | 455900 | ANGEL ROBOTICS Co., Ltd. | 359.79B | 24,300.0 | 1.25% | - |
| 173 | 228760 | Genomictree Inc. | 355.05B | 15,000.0 | 1.35% | 2.36B |
| 174 | 217270 | Neptune Company | 354.90B | 7,800.00 | 5.69% | 121.60B |
| 175 | 006730 | Seobu T&D Co., Ltd. | 354.65B | 5,650.00 | 2.73% | 187.48B |
| 176 | 095610 | TES Co., Ltd | 354.33B | 20,300.0 | 0.50% | 240.08B |
| 177 | 041960 | Komipharm International Co., Ltd. | 354.07B | 5,230.00 | 2.95% | 58.78B |
| 178 | 218410 | RFHIC Corporation | 352.89B | 14,620.0 | 4.95% | 114.88B |
| 179 | 171090 | SUNIC SYSTEM Co., Ltd. | 351.48B | 38,100.0 | -4.63% | 112.93B |
| 180 | 102940 | Kolon Life Science Inc. | 349.10B | 28,100.0 | 0.18% | 161.39B |
| 181 | 114840 | iFamilySC Co., Ltd. | 347.50B | 20,200.0 | 4.77% | 204.88B |
| 182 | 091700 | Partron Co., Ltd. | 346.78B | 6,890.00 | 0.29% | 1,486.42B |
| 183 | 013030 | Hy-Lok Corporation | 345.50B | 28,950.0 | 0.52% | 190.51B |
| 184 | 200130 | KOLMAR BNH Co.,Ltd. | 344.89B | 12,430.0 | 2.56% | 615.64B |
| 185 | 094360 | Chips&Media, Inc. | 337.56B | 16,830.0 | -4.86% | 27.08B |
| 186 | 060280 | Curexo Inc. | 336.94B | 8,390.00 | 2.32% | 27.85B |
| 187 | 237880 | CLIO Cosmetics Co.,Ltd | 334.72B | 19,190.0 | 0.16% | 351.37B |
| 188 | 278280 | Chunbo Co., Ltd. | 332.16B | 34,350.0 | 2.69% | 144.91B |
| 189 | 048870 | Synergy Innovation Co., Ltd. | 332.13B | 4,015.00 | 29.94% | 90.61B |
| 190 | 437730 | Samhyun Co., Ltd. | 328.49B | 13,025.0 | 25.72% | 100.45B |
| 191 | 089010 | CHEMTRONICS.Co.,Ltd. | 324.94B | 22,100.0 | 1.38% | 575.22B |
| 192 | 136480 | HARIM Co., Ltd. | 324.40B | 3,055.00 | -0.16% | 1,285.42B |
| 193 | 389650 | Next Biomedical Co.,Ltd. | 321.91B | 39,800.0 | -2.93% | - |
| 194 | 038500 | SAMPYO Cement Co., Ltd. | 320.99B | 3,015.00 | -0.66% | 790.79B |
| 195 | 094480 | Galaxia Moneytree Co., Ltd. | 320.12B | 8,150.00 | -0.12% | 128.77B |
| 196 | 176750 | DuChemBIO Co.,Ltd. | 318.31B | 7,940.00 | -4.34% | 35.60B |
| 197 | 397030 | AprilBio Co.,Ltd. | 315.48B | 14,320.0 | 4.83% | - |
| 198 | 043150 | Value Added Technology Co., Ltd. | 314.91B | 20,950.0 | -1.18% | 385.19B |
| 199 | 378340 | Philenergy Co., Ltd. | 314.82B | 14,790.0 | 0.89% | 285.40B |
| 200 | 215600 | SillaJen, Inc. | 313.71B | 2,305.00 | 0.88% | 3.93B |
| 201 | 352480 | C&C International Co., Ltd. | 313.41B | 31,300.0 | -0.16% | 282.88B |
| 202 | 334970 | Prestige Biologics Co., Ltd. | 312.38B | 3,995.00 | -0.25% | 3.87B |
| 203 | 032820 | Woori Technology, Inc. | 312.06B | 1,954.00 | 6.83% | 71.25B |
| 204 | 068240 | Dawonsys Co.,Ltd. | 311.41B | 8,260.00 | 1.23% | 301.52B |
| 205 | 032500 | Kmw Inc. | 310.60B | 8,190.00 | 5.00% | 87.36B |
| 206 | 030530 | Wonik Holdings Co.,Ltd. | 305.53B | 4,075.00 | 1.88% | 645.47B |
| 207 | 115180 | Qurient Co., Ltd. | 305.11B | 8,700.00 | 1.52% | 9.18B |
| 208 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 304.18B | 6,160.00 | -1.75% | 87.60B |
| 209 | 044490 | Taewoong Co.,Ltd | 303.71B | 15,200.0 | 0.13% | 386.32B |
| 210 | 420770 | GigaVis Co., Ltd. | 302.95B | 24,250.0 | 1.46% | - |
| 211 | 445090 | ASICLAND Co., Ltd. | 302.23B | 27,800.0 | -4.96% | 94.06B |
| 212 | 060250 | NHN KCP Corp. | 298.89B | 7,910.00 | 2.33% | 1,105.33B |
| 213 | 418550 | JEIO Co., Ltd. | 298.72B | 9,530.00 | 2.14% | - |
| 214 | 083450 | Global Standard Technology, Limited | 297.61B | 17,370.0 | 0.58% | 346.23B |
| 215 | 144510 | GC Cell Corporation | 295.58B | 20,550.0 | 4.47% | 174.45B |
| 216 | 402030 | Konan Technology Inc. | 295.28B | 27,600.0 | 0.73% | - |
| 217 | 059090 | MiCo Ltd. | 293.86B | 9,430.00 | 1.07% | 540.50B |
| 218 | 024850 | HLB innoVation Co.,Ltd. | 293.64B | 2,090.00 | 2.70% | 38.03B |
| 219 | 035890 | Seohee Construction Co., Ltd. | 293.27B | 1,642.00 | 1.05% | 1,473.61B |
| 220 | 347700 | Sphere Corp. | 291.07B | 7,760.00 | 0.39% | 2.56B |
| 221 | 394280 | Openedges Technology, Inc. | 290.45B | 13,250.0 | - | 15.33B |
| 222 | 439090 | Manyo Factory Co., Ltd | 290.22B | 18,020.0 | 0.06% | 127.92B |
| 223 | 041830 | InBody Co.,Ltd | 289.44B | 23,200.0 | 1.53% | 204.46B |
| 224 | 018310 | Sammok S-Form Co.,Ltd | 287.99B | 20,100.0 | -0.99% | 401.90B |
| 225 | 243070 | Huons Co., Ltd. | 285.94B | 24,650.0 | 1.02% | 590.23B |
| 226 | 078160 | MEDIPOST Co., Ltd. | 283.70B | 8,650.00 | 3.97% | 70.66B |
| 227 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 283.42B | 17,680.0 | 30.00% | 115.31B |
| 228 | 039440 | STI Co., Ltd. | 283.39B | 19,790.0 | 2.91% | 334.02B |
| 229 | 348340 | Neuromeka Co., Ltd. | 283.24B | 26,200.0 | 3.15% | 25.27B |
| 230 | 105550 | Edge Foundry Co.,Ltd | 278.87B | 3,635.00 | -0.68% | 37.30B |
| 231 | 056080 | Yujin Robot Co., Ltd. | 277.21B | 7,510.00 | 1.62% | 33.40B |
| 232 | 101160 | Worldex Industry & Trading Co., Ltd. | 277.05B | 17,030.0 | 1.49% | 306.79B |
| 233 | 419530 | SAMG Entertainment Co., Ltd. | 274.87B | 34,600.0 | 3.75% | 116.44B |
| 234 | 051500 | CJ Freshway Corporation | 273.05B | 22,650.0 | 4.38% | 3,224.78B |
| 235 | 216080 | JETEMA, Co., Ltd. | 272.42B | 7,590.00 | -0.13% | 68.52B |
| 236 | 199800 | ToolGen Incorporated | 272.01B | 34,700.0 | 9.12% | 890.96M |
| 237 | 079940 | GABIA, Inc. | 271.57B | 21,200.0 | 1.19% | 282.42B |
| 238 | 256840 | BNC Korea Co., Ltd. | 270.05B | 4,065.00 | 0.74% | 89.23B |
| 239 | 047920 | HLB Pharmaceutical Co., Ltd. | 269.75B | 20,150.0 | 4.89% | 36.10B |
| 240 | 338220 | Vuno Inc. | 269.63B | 19,650.0 | 2.02% | 25.87B |
| 241 | 025770 | Korea Information & Communications Co., Ltd. | 268.10B | 7,580.00 | -0.92% | 790.97B |
| 242 | 179290 | M.I.TECH Co.,Ltd | 267.64B | 8,290.00 | 1.10% | 40.20B |
| 243 | 119850 | GnCenergy Co., Ltd | 267.42B | 18,180.0 | -2.15% | 226.32B |
| 244 | 003800 | Ace Bed Company Limited | 263.92B | 25,000.0 | 0.20% | 325.99B |
| 245 | 230360 | Echomarketing Co.,Ltd. | 263.28B | 8,300.00 | 1.10% | 357.20B |
| 246 | 027360 | AJU IB INVESTMENT Co., Ltd. | 262.28B | 2,230.00 | 0.68% | 54.64B |
| 247 | 950170 | JTC Inc. | 261.84B | 5,040.00 | -0.59% | 291.87B |
| 248 | 298830 | Suresofttech Inc. | 260.45B | 4,990.00 | -0.40% | 88.80B |
| 249 | 045390 | DAEA TI Co., Ltd. | 260.40B | 3,720.00 | 1.64% | 149.15B |
| 250 | 045100 | HANYANG ENG Co.,Ltd | 259.65B | 15,890.0 | 0.57% | 1,186.29B |
| 251 | 267980 | Maeil Dairies Co., Ltd. | 258.36B | 36,100.0 | 0.84% | 1,811.44B |
| 252 | 031330 | SAMT Co., Ltd. | 257.52B | 2,660.00 | 0.76% | 2,889.47B |
| 253 | 252990 | SEMCNS Co., Ltd. | 256.62B | 4,485.00 | -2.07% | 53.32B |
| 254 | 372170 | YUNSUNG F&C Co.,Ltd | 254.53B | 32,400.0 | 1.57% | 271.33B |
| 255 | 041020 | Polaris Office Corp. | 254.38B | 5,120.00 | -3.03% | 276.27B |
| 256 | 357550 | Sukgyung AT Co., Ltd. | 254.28B | 46,800.0 | 0.75% | 13.82B |
| 257 | 416180 | Shinsung ST Co., Ltd. | 254.18B | 29,200.0 | 2.10% | 127.03B |
| 258 | 148150 | Se Gyung Hi Tech Co., Ltd. | 253.46B | 7,110.00 | -0.70% | 320.33B |
| 259 | 285490 | NOVATECH Co., Ltd. | 251.65B | 25,350.0 | 13.68% | 65.81B |
| 260 | 122640 | YEST Co., Ltd. | 250.95B | 12,960.0 | 2.05% | 100.10B |
| 261 | 393890 | W-Scope Chungju Plant Co., Ltd. | 250.78B | 7,560.00 | 2.02% | 322.07B |
| 262 | 138610 | NIBEC Co., Ltd. | 250.54B | 23,000.0 | 3.84% | 24.55B |
| 263 | 049070 | Intops Co., Ltd. | 250.33B | 16,030.0 | 1.39% | 614.67B |
| 264 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 250.20B | 4,710.00 | -0.53% | 233.00B |
| 265 | 054950 | JVM Co., Ltd. | 247.64B | 21,450.0 | 1.66% | 159.43B |
| 266 | 304360 | S.Biomedics Co., Ltd. | 247.25B | 21,050.0 | 0.48% | 13.73B |
| 267 | 265520 | Advanced Process Systems Corporation | 246.03B | 16,290.0 | -0.55% | 516.70B |
| 268 | 110990 | DIT Corp. | 245.94B | 14,030.0 | 1.81% | 116.66B |
| 269 | 230240 | HFR, Inc. | 242.89B | 18,140.0 | 3.07% | 157.09B |
| 270 | 039840 | DIO Corporation | 242.31B | 17,870.0 | 2.70% | 119.65B |
| 271 | 371950 | POONGWON PRECISION CO.,Ltd. | 241.97B | 11,730.0 | 0.26% | 49.26B |
| 272 | 295310 | Hvm, Co.,Ltd. | 241.01B | 19,840.0 | 1.43% | - |
| 273 | 448280 | Ecoeye Co., Ltd. | 240.51B | 24,100.0 | 0.21% | 25.77B |
| 274 | 260970 | S&D Co., Ltd | 238.94B | 82,600.0 | -1.08% | 116.14B |
| 275 | 051360 | TOVIS Co.,Ltd | 238.46B | 15,820.0 | -2.89% | 623.78B |
| 276 | 389260 | Daemyoung Energy Co.,Ltd | 236.65B | 13,860.0 | 0.07% | 67.76B |
| 277 | 089970 | VM Inc. | 236.60B | 11,170.0 | -0.09% | 70.28B |
| 278 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 236.39B | 5,070.00 | 0.80% | 207.31B |
| 279 | 104830 | WONIK Materials Co.,Ltd. | 235.30B | 18,820.0 | 0.80% | 310.72B |
| 280 | 241520 | DSC Investment Inc. | 232.21B | 9,000.00 | 7.27% | 36.98B |
| 281 | 065680 | UJU Electronics Co. Ltd | 231.51B | 28,800.0 | 0.88% | 176.18B |
| 282 | 090360 | Robostar Co., Ltd. | 230.10B | 24,050.0 | 1.91% | 89.14B |
| 283 | 123860 | Anapass, Inc. | 229.98B | 19,400.0 | 1.09% | 182.21B |
| 284 | 047560 | ESTsoft Corp. | 229.57B | 22,600.0 | -2.59% | 102.46B |
| 285 | 095500 | MNtech Co., Ltd. | 227.55B | 8,130.00 | 1.37% | 622.31B |
| 286 | 090710 | Hyulim ROBOT Co.,Ltd. | 226.44B | 2,080.00 | 1.22% | 133.10B |
| 287 | 182360 | Cube Entertainment, Inc. | 225.00B | 18,070.0 | 11.54% | 218.28B |
| 288 | 035600 | Kginicis Co.,Ltd | 223.60B | 8,450.00 | 0.60% | 1,354.34B |
| 289 | 100120 | Vieworks Co., Ltd. | 223.58B | 23,700.0 | -2.67% | 222.90B |
| 290 | 089980 | Sang-A Frontec Co.,Ltd. | 221.39B | 14,290.0 | 0.63% | 171.75B |
| 291 | 023410 | Eugene Corporation | 220.35B | 3,240.00 | 0.78% | 1,393.30B |
| 292 | 288330 | Bridge Biotherapeutics, Inc. | 218.82B | 8,960.00 | 0.11% | 2.18M |
| 293 | 900290 | Great Rich Technologies Limited | 217.89B | 2,975.00 | 10.39% | 929.99B |
| 294 | 368770 | FIBERPRO, Inc. | 217.74B | 6,810.00 | 2.87% | 32.94B |
| 295 | 389020 | Zaram Technology,Inc. | 217.23B | 35,050.0 | -5.01% | - |
| 296 | 127120 | DNA Link, Inc. | 215.77B | 8,880.00 | 2.54% | 15.91B |
| 297 | 060150 | INSUN Environmental New Technology Co., Ltd. | 215.37B | 5,000.00 | 1.94% | 208.85B |
| 298 | 013990 | Agabang&Company | 215.28B | 7,680.00 | -3.03% | 182.74B |
| 299 | 456010 | ICTK Co., Ltd. | 213.49B | 16,190.0 | 0.68% | 6.68B |
| 300 | 112290 | Ycchem Co., Ltd. | 213.33B | 21,100.0 | -3.87% | - |
| 301 | 263720 | D&C Media Co.,Ltd. | 213.25B | 17,310.0 | -3.57% | 83.51B |
| 302 | 461300 | i-Scream Media CO., LTD. | 212.83B | 16,200.0 | 0.93% | 152.18B |
| 303 | 151860 | KG Eco Solution Co.,Ltd. | 212.73B | 5,090.00 | 0.39% | 7,284.86B |
| 304 | 071280 | Rorze Systems Corporation | 211.51B | 14,590.0 | -0.75% | 160.08B |
| 305 | 091120 | EM-Tech.CO., LTD. | 210.40B | 12,940.0 | 1.09% | 167.59B |
| 306 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 210.14B | 24,550.0 | 1.24% | 177.26B |
| 307 | 294570 | COOCON Corporation | 208.54B | 20,900.0 | 2.20% | 73.02B |
| 308 | 084850 | ITM Semiconductor Co., Ltd. | 208.54B | 10,150.0 | 0.69% | 647.91B |
| 309 | 045660 | Atec Co. Ltd. | 208.22B | 31,100.0 | -3.12% | 46.23B |
| 310 | 168360 | PEMTRON Corporation | 207.14B | 10,250.0 | 3.64% | 57.00B |
| 311 | 356680 | Axgate Co., Ltd. | 206.65B | 7,340.00 | - | - |
| 312 | 092730 | NeoPharm CO., LTD. | 206.31B | 13,500.0 | 2.35% | 119.01B |
| 313 | 118990 | Motrex Co., Ltd | 206.29B | 8,430.00 | 1.32% | 586.89B |
| 314 | 117730 | T-Robotics.Co.,Ltd. | 205.17B | 11,840.0 | 4.87% | 60.71B |
| 315 | 013120 | DongWon Development Co.,Ltd. | 204.32B | 2,290.00 | 1.78% | 520.37B |
| 316 | 060720 | KHVATEC Co.,Ltd. | 204.29B | 9,290.00 | 2.31% | 311.01B |
| 317 | 377450 | REFINE Co., Ltd. | 203.33B | 13,065.0 | -0.65% | 58.04B |
| 318 | 035810 | EASY HOLDINGS Co., Ltd. | 202.90B | 3,125.00 | 0.32% | 1,262.55B |
| 319 | 293780 | AptaBio Therapeutics Inc. | 202.42B | 8,060.00 | 7.04% | 3.36B |
| 320 | 067280 | Multicampus Corporation | 200.33B | 33,800.0 | -0.29% | 352.74B |
| 321 | 065660 | Anterogen.Co.,Ltd. | 200.12B | 20,050.0 | 0.25% | 6.93B |
| 322 | 360070 | TOP MATERIAL Co., Ltd | 198.88B | 24,750.0 | 1.02% | - |
| 323 | 131370 | RSUPPORT Co., Ltd. | 198.19B | 3,730.00 | -1.97% | 47.53B |
| 324 | 114810 | Hansol IONES Co.,Ltd. | 196.78B | 7,360.00 | 2.65% | 157.14B |
| 325 | 256940 | KPS Corporation | 195.92B | 10,450.0 | -2.97% | 127.58B |
| 326 | 126700 | HyVision System. Inc | 195.88B | 15,660.0 | -1.45% | 312.01B |
| 327 | 042370 | Vitzro Tech Co. Ltd | 195.71B | 7,610.00 | 3.68% | 428.33B |
| 328 | 043370 | PHA Co., Ltd. | 195.68B | 9,800.00 | -1.80% | 1,152.88B |
| 329 | 095700 | Genexine, Inc. | 195.34B | 4,305.00 | 0.23% | 5.81B |
| 330 | 032620 | UBcare. Co., Ltd. | 194.34B | 3,830.00 | 13.31% | 190.60B |
| 331 | 299900 | Wysiwyg Studios Co., Ltd. | 194.34B | 1,179.00 | 2.79% | 80.43B |
| 332 | 068930 | Digital Daesung Co., Ltd. | 193.93B | 7,340.00 | -0.68% | 217.72B |
| 333 | 048430 | Yura Tech. Co., Ltd. | 193.44B | 16,890.0 | 1.44% | 201.35B |
| 334 | 236200 | Suprema Inc. | 193.18B | 28,000.0 | 1.63% | 108.23B |
| 335 | 067390 | AeroSpace Technology of Korea Inc. | 192.97B | 536.00 | -0.19% | 171.38B |
| 336 | 051370 | Interflex Co., Ltd. | 192.45B | 8,250.00 | -0.12% | 497.47B |
| 337 | 053610 | Protec Co., Ltd. | 191.70B | 21,300.0 | -3.18% | 170.29B |
| 338 | 086980 | Showbox Corp. | 191.68B | 3,110.00 | 1.30% | 93.12B |
| 339 | 432720 | Qualitas Semiconductor | 191.68B | 13,230.0 | -3.29% | - |
| 340 | 039240 | Gyeongnam Steel Co., Ltd | 190.75B | 6,570.00 | -7.07% | 395.49B |
| 341 | 950140 | Englewood Lab, Inc. | 190.73B | 10,160.0 | 5.83% | 182.22B |
| 342 | 203400 | ABION Inc. | 189.87B | 6,810.00 | 1.19% | 759.68M |
| 343 | 083930 | Avaco Co., Ltd. | 188.94B | 13,640.0 | 4.44% | 305.51B |
| 344 | 054450 | Telechips Inc. | 188.80B | 12,790.0 | -3.76% | 186.62B |
| 345 | 086820 | Bio Solution Co.,Ltd. | 188.62B | 24,400.0 | 4.27% | 8.27B |
| 346 | 086890 | ISU Abxis Co., Ltd. | 188.22B | 5,080.00 | 0.20% | 60.26B |
| 347 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 187.92B | 8,150.00 | 0.62% | 1.90B |
| 348 | 017890 | Korea Alcohol Industrial Co., Ltd. | 187.70B | 9,120.00 | - | 421.01B |
| 349 | 080160 | Modetour Network Inc. | 187.32B | 11,090.0 | 2.50% | 251.55B |
| 350 | 322310 | AUROS Technology, Inc. | 186.98B | 19,670.0 | -3.10% | 61.41B |
| 351 | 144960 | New Power Plasma | 186.95B | 4,650.00 | 0.65% | 519.84B |
| 352 | 462350 | INNOSPACE Co., Ltd. | 186.86B | 19,930.0 | -1.34% | 14.71M |
| 353 | 077360 | Duksan Hi Metal Co.,Ltd | 186.75B | 4,055.00 | - | 235.89B |
| 354 | 061970 | LB Semicon Inc. | 186.45B | 3,210.00 | 0.06% | 450.86B |
| 355 | 200710 | ADTechnology Co.,Ltd. | 186.16B | 14,820.0 | 3.13% | 106.55B |
| 356 | 425420 | Tfe Inc. | 185.90B | 16,840.0 | -2.09% | 73.63B |
| 357 | 199820 | Cheil Electric Co., Ltd. | 185.54B | 8,700.00 | 3.45% | 186.29B |
| 358 | 036560 | KZ Precision Corporation | 185.06B | 10,960.0 | 1.58% | 112.71B |
| 359 | 064260 | Danal Co., Ltd. | 185.02B | 2,815.00 | 1.62% | 260.94B |
| 360 | 305090 | Micro Digital Co., Ltd. | 184.86B | 10,450.0 | -1.04% | 11.53B |
| 361 | 441270 | Fine M-Tec CO.,LTD. | 184.68B | 4,945.00 | -1.00% | 382.17B |
| 362 | 036030 | kt alpha Co., Ltd. | 184.31B | 3,715.00 | 1.92% | 596.45B |
| 363 | 005160 | Dongkuk Industries Co., Ltd. | 184.20B | 3,575.00 | -2.59% | 790.29B |
| 364 | 078020 | LS SECURITIES Co., Ltd. | 183.73B | 3,665.00 | 0.41% | 1,415.87B |
| 365 | 297890 | HB SOLUTION Co., Ltd. | 183.58B | 2,510.00 | 0.40% | 131.53B |
| 366 | 121440 | GOLFZON NEWDIN HOLDINGS Co., Ltd. | 183.55B | 4,575.00 | 1.22% | 386.19B |
| 367 | 472850 | Pond Group Co., Ltd. | 183.34B | 5,750.00 | 1.41% | 368.65B |
| 368 | 321820 | Artist United Inc. | 182.89B | 11,970.0 | 2.75% | 21.27B |
| 369 | 086390 | UniTest Incorporation | 182.79B | 9,290.00 | 3.34% | 92.43B |
| 370 | 039980 | Polaris AI Corp. | 182.39B | 2,720.00 | 4.62% | 55.84B |
| 371 | 034810 | Haesung Industrial Co., Ltd. | 181.36B | 6,160.00 | 0.16% | 2,220.43B |
| 372 | 356860 | TLB Co., Ltd | 181.23B | 18,640.0 | -4.21% | 180.00B |
| 373 | 190510 | Namuga Co., Ltd. | 180.62B | 12,300.0 | -0.89% | 450.36B |
| 374 | 255220 | SG Co.,Ltd | 179.81B | 2,080.00 | -3.03% | 118.94B |
| 375 | 337930 | Brand X Co.,Ltd. | 179.39B | 6,110.00 | - | 271.59B |
| 376 | 270520 | APT Neuroscience, Inc. | 179.12B | 1,084.00 | -3.90% | 18.38B |
| 377 | 064090 | InkredibleBuzz Inc. | 179.07B | 3,485.00 | 2.50% | 4.56B |
| 378 | 092040 | Amicogen, Inc. | 178.70B | 3,345.00 | 2.61% | 173.60B |
| 379 | 114190 | KANGWON ENERGY Co., Ltd. | 178.68B | 6,980.00 | 2.05% | 224.42B |
| 380 | 036220 | Osang Healthcare Co.,Ltd | 178.25B | 12,950.0 | -0.38% | 80.49B |
| 381 | 053350 | INITECH Co., Ltd | 176.94B | 9,880.00 | -6.35% | 294.59B |
| 382 | 254490 | Mirai Semiconductors Co., Ltd. | 176.72B | 11,750.0 | 0.69% | 478.59B |
| 383 | 443670 | SPSoft Inc. | 176.19B | 7,440.00 | -0.40% | 45.12B |
| 384 | 078150 | HB Technology CO.,LTD. | 175.75B | 1,978.00 | -3.28% | 162.37B |
| 385 | 353810 | EASY BIO,Inc. | 175.66B | 5,370.00 | 1.13% | 384.33B |
| 386 | 038290 | Macrogen, Inc. | 175.63B | 16,200.0 | 0.19% | 135.78B |
| 387 | 322510 | JLK,Inc. | 175.56B | 7,070.00 | 1.43% | 1.43B |
| 388 | 109610 | Sy Co., Ltd. | 175.27B | 3,680.00 | -1.87% | 561.01B |
| 389 | 080420 | Moda-InnoChips Co., Ltd. | 175.08B | 2,210.00 | 0.45% | 388.94B |
| 390 | 023760 | Han Kook Capital.Co., Ltd | 174.20B | 560.00 | 0.54% | 177.46B |
| 391 | 123330 | Genic Co., Ltd. | 173.71B | 22,750.0 | 1.56% | 49.91B |
| 392 | 211270 | Asia Pacific Satellite Inc. | 173.45B | 11,860.0 | 4.13% | 58.63B |
| 393 | 464080 | SOS Lab Co., Ltd. | 173.11B | 10,040.0 | 2.55% | - |
| 394 | 143240 | Saramin Co.,Ltd. | 172.91B | 16,370.0 | -1.68% | 128.38B |
| 395 | 064820 | Cape Industries Ltd. | 171.96B | 6,230.00 | -2.66% | 516.50B |
| 396 | 035080 | Gradiant Corporation | 171.54B | 13,400.0 | 0.22% | 3,317.91B |
| 397 | 092130 | e-Credible Co., Ltd. | 171.50B | 14,240.0 | -0.63% | 45.09B |
| 398 | 019210 | YG-1 Co., Ltd. | 170.89B | 5,190.00 | 1.96% | 574.99B |
| 399 | 036890 | JINSUNG T.E.C., Inc. | 170.88B | 8,700.00 | 1.75% | 390.52B |
| 400 | 389470 | Inventage Lab, Inc. | 170.77B | 18,850.0 | 3.97% | - |
| 401 | 122990 | WiSoL CO.,LTD. | 170.73B | 6,450.00 | 4.54% | 374.99B |
| 402 | 053300 | Korea Information Certificate Authority, Inc. | 170.18B | 4,260.00 | 0.35% | 121.89B |
| 403 | 036200 | UNISEM Co., Ltd. | 169.73B | 5,820.00 | 0.87% | 218.16B |
| 404 | 225530 | Bokwang Industry Co., Ltd. | 169.70B | 4,680.00 | -4.10% | 63.88B |
| 405 | 018000 | Unison Co., Ltd. | 169.23B | 1,192.00 | 18.61% | 25.73B |
| 406 | 950130 | Access Bio, Inc. | 168.48B | 4,895.00 | 2.19% | 112.46B |
| 407 | 270660 | EVERYBOT Inc. | 168.48B | 14,230.0 | 2.08% | 31.73B |
| 408 | 194700 | NOVAREX Co.,Ltd. | 168.35B | 9,590.00 | 0.31% | 297.73B |
| 409 | 060590 | CTCBIO Inc. | 167.36B | 7,100.00 | -1.93% | 144.41B |
| 410 | 315640 | DEEPNOID Inc. | 166.81B | 6,200.00 | 7.64% | 10.85B |
| 411 | 122450 | KX Innovation Co., Ltd. | 164.98B | 3,830.00 | -0.78% | 403.78B |
| 412 | 008830 | Daedong Gear Co., Ltd. | 164.20B | 18,960.0 | 5.74% | 257.06B |
| 413 | 089600 | Nasmedia Co., Ltd. | 163.94B | 14,570.0 | 1.46% | 142.55B |
| 414 | 458870 | Seers Technology Co., LTD. | 163.68B | 13,020.0 | 0.15% | - |
| 415 | 102120 | ABOV Semiconductor Co., Ltd. | 163.17B | 9,890.00 | -2.75% | 232.12B |
| 416 | 192440 | Spigen Korea Co.,Ltd | 163.11B | 27,050.0 | -0.55% | 465.29B |
| 417 | 047310 | Powerlogics Co., Ltd. | 162.37B | 4,465.00 | 0.68% | 733.44B |
| 418 | 073010 | KSP Co., Ltd. | 162.28B | 4,130.00 | 0.49% | 85.27B |
| 419 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 162.14B | 4,330.00 | 2.97% | 432.83B |
| 420 | 274090 | Kencoa Aerospace Corporation | 161.71B | 12,420.0 | 11.19% | 86.15B |
| 421 | 267320 | Naintech CO.,LTD. | 161.57B | 3,430.00 | -6.79% | 197.22B |
| 422 | 084650 | LabGenomics Co., Ltd. | 161.47B | 2,190.00 | 0.69% | 85.90B |
| 423 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 161.43B | 16,570.0 | -0.06% | 313.65B |
| 424 | 038390 | RedcapTour Co., Ltd. | 161.29B | 9,770.00 | -0.41% | 358.88B |
| 425 | 078070 | Ubiquoss Holdings Inc. | 160.51B | 9,710.00 | -0.51% | 125.65B |
| 426 | 086710 | Sunjin Beauty Science Co.Ltd | 160.10B | 13,810.0 | 0.44% | 79.37B |
| 427 | 126600 | BGFecomaterials CO., LTD. | 159.76B | 2,580.00 | 0.58% | 364.31B |
| 428 | 365330 | Systeel Tech Co.,Ltd. | 159.17B | 5,200.00 | -1.14% | - |
| 429 | 200350 | Artist Studio Inc. | 158.82B | 15,950.0 | 1.08% | 27.31B |
| 430 | 088800 | Ace Technologies Corp. | 158.56B | 2,103.00 | 9.70% | 145.08B |
| 431 | 174900 | AbClon Inc. | 158.53B | 9,260.00 | 3.35% | 2.34B |
| 432 | 126340 | VINA TECH Co.,Ltd. | 156.70B | 24,600.0 | 1.44% | 59.59B |
| 433 | 036800 | Nice Information & Telecommunication, Inc. | 156.64B | 18,090.0 | 0.89% | 975.14B |
| 434 | 290690 | Solux Co., Ltd. | 156.41B | 3,235.00 | -2.12% | 50.69B |
| 435 | 205470 | Humasis Co. Ltd. | 156.38B | 1,388.00 | 0.43% | 25.41B |
| 436 | 083790 | CG Invites Co., Ltd. | 155.71B | 2,085.00 | 2.96% | 7.25B |
| 437 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 154.92B | 17,410.0 | 1.40% | 196.28B |
| 438 | 456070 | ENCell Co., Ltd. | 154.65B | 14,560.0 | 1.39% | - |
| 439 | 033640 | Nepes Corporation | 154.63B | 6,830.00 | 0.44% | 464.33B |
| 440 | 032300 | KOREA PHARMA Co., Ltd. | 154.33B | 14,300.0 | 0.49% | 81.28B |
| 441 | 457550 | Woojinntec Inc. | 154.09B | 15,420.0 | 4.90% | - |
| 442 | 299030 | Hana Technology Co., Ltd. | 153.90B | 19,470.0 | 1.14% | 94.22B |
| 443 | 063570 | NICE Total Cash Management Co., Ltd | 153.77B | 5,060.00 | -0.20% | 338.70B |
| 444 | 206560 | Dexter Studios Co.,Ltd. | 153.19B | 6,370.00 | 4.60% | 53.69B |
| 445 | 205100 | EXEM Co., Ltd. | 152.91B | 2,130.00 | 5.71% | 61.24B |
| 446 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 152.85B | 3,115.00 | -0.48% | 136.47B |
| 447 | 203650 | Dream Security co., Ltd. | 152.74B | 3,265.00 | 0.62% | 268.84B |
| 448 | 020710 | Sigong Tech Co., Ltd. | 152.23B | 7,830.00 | 10.91% | 147.15B |
| 449 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 152.00B | 25,850.0 | 0.58% | 204.19B |
| 450 | 041440 | Hyundai Everdigm Corp. | 151.65B | 8,500.00 | 3.66% | 355.12B |
| 451 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 151.41B | 5,640.00 | 0.18% | 193.94B |
| 452 | 037460 | Samji Electronics Co., Ltd. | 150.85B | 9,500.00 | 0.53% | 3,359.68B |
| 453 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 150.30B | 25,400.0 | -0.20% | 340.23B |
| 454 | 079960 | Dongyang E&P Inc. | 149.78B | 19,570.0 | -1.51% | 548.39B |
| 455 | 214180 | Hecto Innovation Co., Ltd. | 149.51B | 12,010.0 | -0.58% | 319.47B |
| 456 | 024060 | Hung -Gu Oil Ltd | 149.04B | 10,510.0 | 2.54% | 116.85B |
| 457 | 407400 | GGUMBI Inc. | 148.12B | 13,010.0 | 0.54% | 39.49B |
| 458 | 214680 | DRTECH Corporation | 147.29B | 2,025.00 | 1.76% | 97.56B |
| 459 | 046440 | KG Mobilians Co., Ltd | 146.93B | 4,170.00 | 0.72% | 266.11B |
| 460 | 140670 | RS Automation Co.,Ltd. | 146.89B | 16,000.0 | -4.71% | 76.77B |
| 461 | 005860 | Hanil Feed Co., Ltd. | 146.38B | 3,715.00 | 0.41% | 430.98B |
| 462 | 124500 | Itcen Co., Ltd. | 146.19B | 6,280.00 | -0.63% | 4,961.85B |
| 463 | 053080 | K-Ensol Co., Ltd. | 145.91B | 11,610.0 | 1.49% | 579.20B |
| 464 | 053580 | WebCash Corporation | 145.77B | 11,680.0 | 2.46% | 74.18B |
| 465 | 354320 | ALMAC Co., Ltd. | 145.72B | 23,250.0 | 2.88% | 156.86B |
| 466 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 145.49B | 5,480.00 | 0.18% | 249.27B |
| 467 | 389140 | 4by4 Inc | 145.45B | 13,180.0 | 29.98% | 33.28B |
| 468 | 108230 | TOPTEC Co., Ltd | 144.83B | 4,205.00 | 5.79% | 473.63B |
| 469 | 049950 | meerecompany Incorporated | 144.34B | 18,040.0 | 1.69% | 67.28B |
| 470 | 317870 | ENVIONEER Co.,Ltd. | 143.93B | 17,200.0 | -0.58% | 14.22B |
| 471 | 005710 | Daewon Sanup Co., Ltd | 143.87B | 7,180.00 | -2.45% | 931.47B |
| 472 | 092460 | Hanla IMS Co., Ltd. | 143.66B | 9,060.00 | 1.57% | 104.24B |
| 473 | 205500 | NEXUS Co., Ltd. | 143.63B | 2,370.00 | -1.86% | 7.55B |
| 474 | 451760 | Contec.,Co.Ltd | 143.58B | 9,750.00 | -3.47% | 68.98B |
| 475 | 068790 | DMS Co.,Ltd. | 142.87B | 6,330.00 | -0.16% | 170.65B |
| 476 | 298540 | The Nature Holdings Co., Ltd. | 142.74B | 9,990.00 | 0.81% | 516.90B |
| 477 | 078140 | Daebongls.Co.,Ltd. | 142.46B | 12,870.0 | -0.39% | 93.95B |
| 478 | 033160 | MK Electron Co., Ltd. | 142.35B | 6,940.00 | 1.91% | 1,170.60B |
| 479 | 310200 | Aniplus Inc. | 142.35B | 3,220.00 | -0.31% | 130.98B |
| 480 | 078350 | Hanyang Digitech Co., Ltd. | 142.25B | 9,990.00 | 1.11% | 595.17B |
| 481 | 092190 | Seoul Viosys Co., Ltd | 142.24B | 3,150.00 | -0.47% | 699.23B |
| 482 | 424960 | Smart Radar System Inc. | 141.81B | 9,050.00 | -3.00% | 4.74B |
| 483 | 282880 | COWINTECH Co. Ltd. | 141.70B | 12,910.0 | 1.10% | 244.39B |
| 484 | 439580 | BLUEMTEC Co., Ltd. | 141.64B | 11,530.0 | 3.50% | 133.29B |
| 485 | 290550 | DK Tech CO., LTD | 140.21B | 7,100.00 | -0.42% | 382.44B |
| 486 | 234690 | GREEN CROSS WellBeing Corporation | 139.18B | 7,970.00 | 0.50% | 126.44B |
| 487 | 251370 | YMT Co., Ltd. | 138.88B | 8,520.00 | -1.05% | 137.23B |
| 488 | 388050 | G2Power Co. Ltd | 138.80B | 7,440.00 | 6.44% | 55.42B |
| 489 | 106190 | High Tech Pharm Co., Ltd. | 138.23B | 13,140.0 | 1.08% | 77.51B |
| 490 | 071200 | INFINITT Healthcare Co., Ltd. | 138.21B | 5,390.00 | - | 101.57B |
| 491 | 083310 | LOT VACUUM Co., Ltd. | 138.15B | 8,640.00 | 0.35% | 265.97B |
| 492 | 278650 | HLB bioStep Co.,Ltd. | 137.41B | 1,639.00 | 2.82% | 58.17B |
| 493 | 297090 | CS BEARING Co., Ltd. | 137.17B | 5,030.00 | -1.95% | 105.41B |
| 494 | 027830 | Daesung Private Equity, Inc. | 137.16B | 2,530.00 | -4.71% | 20.08B |
| 495 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 137.05B | 2,100.00 | 0.72% | 107.78B |
| 496 | 382840 | ONEJOON Co., Ltd. | 136.86B | 9,140.00 | 0.77% | 149.85B |
| 497 | 104460 | DYPNF Co.,Ltd | 136.58B | 14,130.0 | -1.53% | 281.02B |
| 498 | 425040 | TEMC Co., Ltd. | 135.38B | 6,400.00 | -4.76% | 310.23B |
| 499 | 115500 | Korea Computer & Systems Inc. | 135.05B | 11,520.0 | 1.32% | 22.24B |
| 500 | 060310 | 3S KOREA Co., Ltd. | 135.04B | 2,545.00 | 15.16% | 30.82B |
| 501 | 264850 | Elensys Co.,Ltd. | 134.81B | 4,605.00 | 2.33% | 71.56B |
| 502 | 027710 | FarmStory Co., Ltd. | 134.49B | 1,216.00 | - | 1,453.90B |
| 503 | 049720 | Koryo Credit Information Co., Ltd. | 134.38B | 9,650.00 | 0.42% | 171.31B |
| 504 | 333430 | ILSEUNG Co., Ltd. | 134.23B | 4,495.00 | 1.58% | 51.79B |
| 505 | 453450 | Gridwiz Co.,Ltd. | 134.15B | 18,020.0 | 6.69% | 124.67B |
| 506 | 040300 | YTN Co.,Ltd. | 133.98B | 3,190.00 | 0.47% | 150.70B |
| 507 | 411080 | SANDS LAB Inc. | 133.88B | 9,110.00 | 11.10% | - |
| 508 | 405100 | Quality Reliability Technology Inc. | 133.76B | 11,540.0 | -1.28% | 65.25B |
| 509 | 073490 | Innowireless Co., Ltd. | 133.60B | 17,570.0 | -2.66% | 189.72B |
| 510 | 048530 | iNtRON Biotechnology, Inc. | 133.35B | 4,070.00 | -0.73% | 6.42B |
| 511 | 048550 | SM Culture & Contents Co., Ltd. | 133.02B | 1,412.00 | 1.88% | 109.94B |
| 512 | 042940 | Sangji Construction, Inc. | 132.96B | 38,925.0 | 16.54% | 20.43B |
| 513 | 051160 | GaeaSoft Corp. | 132.92B | 9,150.00 | -2.66% | 547.18B |
| 514 | 217730 | Kangstem Biotech Co., Ltd. | 132.85B | 2,345.00 | -1.05% | 12.77B |
| 515 | 026150 | Tuksu Engineering & Construction,Ltd. | 132.65B | 7,560.00 | -0.79% | 212.53B |
| 516 | 104480 | TK Chemical Corporation | 132.62B | 1,459.00 | -2.15% | 693.90B |
| 517 | 461030 | IMB Dx, Inc. | 132.47B | 9,390.00 | -0.63% | - |
| 518 | 226400 | OSTEONIC Co., Ltd. | 132.28B | 6,860.00 | 0.44% | 34.23B |
| 519 | 006910 | Bosung Power Technology Co., Ltd | 132.11B | 2,755.00 | 2.04% | 105.61B |
| 520 | 158430 | ATON Inc. | 132.06B | 6,130.00 | 6.61% | 65.42B |
| 521 | 452190 | HBL Corporation | 131.79B | 5,690.00 | -4.21% | 18.54B |
| 522 | 064800 | PonyLink Co., Ltd. | 131.52B | 1,046.00 | 3.05% | 61.30B |
| 523 | 311690 | CJ Bioscience, Inc. | 131.31B | 10,050.0 | - | 3.47B |
| 524 | 038540 | Sangsangin Co., Ltd. | 131.06B | 2,090.00 | -12.73% | 870.25B |
| 525 | 029480 | Kwangmu Co.,Ltd. | 130.33B | 2,370.00 | -3.66% | 6.53B |
| 526 | 067990 | Deutsch Motors Inc. | 130.06B | 4,565.00 | 3.51% | 2,168.44B |
| 527 | 332570 | Wireless Power Amplifier Module Inc. | 129.82B | 3,005.00 | -7.25% | 122.13B |
| 528 | 094820 | Iljin Power Co., Ltd. | 129.03B | 8,800.00 | 1.50% | 193.09B |
| 529 | 272110 | KNJ Co., Ltd. | 128.56B | 16,500.0 | 0.73% | 62.22B |
| 530 | 264660 | C&G Hi Tech Co., Ltd | 127.37B | 13,290.0 | -1.70% | 151.19B |
| 531 | 370090 | FURONTEER Inc. | 127.33B | 15,570.0 | 5.27% | 25.34B |
| 532 | 355390 | Crowdworks, Inc. | 127.28B | 14,250.0 | 3.34% | 12.01B |
| 533 | 092870 | Exicon Co., Ltd. | 127.02B | 10,880.0 | -0.37% | 31.61B |
| 534 | 136540 | WINS Co., Ltd | 126.92B | 11,540.0 | 0.44% | 101.46B |
| 535 | 389500 | SBB Tech Co., Ltd. | 126.89B | 21,150.0 | -2.98% | - |
| 536 | 156100 | L&K Biomed Ltd. | 126.80B | 6,360.00 | 0.16% | 36.09B |
| 537 | 443250 | Revu Corporation | 126.60B | 11,380.0 | 1.16% | 48.90B |
| 538 | 049520 | UIL Co., Ltd. | 125.94B | 3,945.00 | -0.75% | 424.66B |
| 539 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 125.85B | 4,210.00 | 1.57% | 119.52B |
| 540 | 063080 | Com2uS Holdings Corporation | 125.63B | 19,510.0 | 2.41% | 149.29B |
| 541 | 050960 | SOOSAN INT Co., Ltd. | 125.57B | 17,150.0 | -7.80% | 23.89B |
| 542 | 090850 | Hyundai Ezwel Co.,Ltd. | 125.14B | 5,260.00 | -2.77% | 131.06B |
| 543 | 037070 | Paseco Co. Ltd | 125.07B | 6,800.00 | 3.82% | 157.76B |
| 544 | 226330 | SyntekaBio, Inc. | 124.97B | 8,030.00 | -1.95% | 120.89M |
| 545 | 330860 | Nepes Ark Corporation | 124.89B | 10,500.0 | 0.38% | 119.26B |
| 546 | 396270 | Nextchip Co., Ltd. | 124.63B | 6,890.00 | -5.23% | - |
| 547 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 124.63B | 900.00 | 8.43% | 104.22B |
| 548 | 023440 | J Steel Company Holdings Inc. | 124.32B | 1,765.00 | -2.00% | 28.37B |
| 549 | 030960 | Yangjisa Co., Ltd. | 124.31B | 8,920.00 | -1.76% | 45.16B |
| 550 | 191420 | TegoScience Inc. | 124.10B | 15,500.0 | -0.96% | 6.76B |
| 551 | 042420 | NEOWIZ HOLDINGS Corporation | 124.08B | 19,280.0 | 0.63% | 368.06B |
| 552 | 408900 | Studio Mir Co., LTD | 123.96B | 3,790.00 | 1.47% | 17.57B |
| 553 | 159580 | Zero to Seven Inc. | 123.60B | 6,540.00 | -2.39% | 66.89B |
| 554 | 005990 | Maeil Holdings Co., Ltd. | 123.21B | 9,760.00 | 0.72% | 2,190.17B |
| 555 | 289220 | GIANTSTEP Inc. | 123.16B | 5,580.00 | 1.09% | 50.09B |
| 556 | 382900 | Bumhan Fuel Cell Co., Ltd. | 122.99B | 14,330.0 | -2.98% | 36.19B |
| 557 | 417010 | NanoTIM Co. Ltd. | 122.29B | 6,380.00 | 2.90% | 32.39B |
| 558 | 047820 | Chorokbaem Media Co., Ltd. | 122.10B | 5,000.00 | -0.60% | 210.27B |
| 559 | 199550 | Laseroptek Co., Ltd. | 122.01B | 10,390.0 | -0.86% | 33.04B |
| 560 | 263860 | Genians, Inc. | 121.73B | 14,110.0 | -4.98% | 49.61B |
| 561 | 123410 | Korea Fuel-Tech Corporation | 121.39B | 4,475.00 | 5.05% | 735.91B |
| 562 | 100130 | Dongkuk Structures & Construction Company Limited | 120.94B | 2,205.00 | 1.61% | 165.78B |
| 563 | 361390 | Genohco., Inc. | 120.84B | 16,110.0 | 1.38% | 56.83B |
| 564 | 293580 | NAU IB Capital | 120.59B | 1,273.00 | -4.86% | 14.10B |
| 565 | 092070 | DNF Co.,Ltd. | 120.35B | 10,760.0 | 2.48% | 106.54B |
| 566 | 241770 | Mecaro Co., Ltd. | 120.33B | 11,850.0 | 3.31% | 62.86B |
| 567 | 476080 | M eighty-three Co.,Ltd. | 120.28B | 16,180.0 | 4.72% | 58.16B |
| 568 | 452280 | Hansun Engineering Co., Ltd. | 120.21B | 7,080.00 | 1.00% | - |
| 569 | 064290 | INTEKPLUS Co., Ltd. | 120.20B | 9,840.00 | 1.44% | 83.87B |
| 570 | 023600 | Sambo Corrugated Board Co., Ltd. | 120.07B | 7,650.00 | -0.13% | 558.29B |
| 571 | 277880 | TSI Co., Ltd. | 119.96B | 5,980.00 | 0.50% | 271.99B |
| 572 | 208370 | SELVAS Healthcare, Inc. | 119.72B | 4,915.00 | 4.24% | 31.70B |
| 573 | 060560 | Home Center Holdings Co.,Ltd | 119.58B | 942.00 | 2.39% | 369.04B |
| 574 | 072870 | MegaStudy Co., Ltd. | 119.43B | 10,390.0 | 0.78% | 134.26B |
| 575 | 214260 | Raphas Co., Ltd. | 119.15B | 14,020.0 | 0.07% | 27.22B |
| 576 | 099750 | ezCaretech Co., LTD | 119.09B | 17,720.0 | 1.84% | 74.23B |
| 577 | 452430 | Sapien Semiconductors Inc. | 119.02B | 14,970.0 | -1.58% | - |
| 578 | 054210 | Elentec Co., Ltd. | 118.96B | 4,780.00 | 0.95% | 556.01B |
| 579 | 339950 | Ibkimyoung Co., Ltd. | 118.60B | 2,735.00 | -7.29% | 107.07B |
| 580 | 060570 | Dreamus Company | 118.20B | 1,563.00 | -0.57% | 225.06B |
| 581 | 052420 | Osung Advanced Materials Co., Ltd. | 117.64B | 1,418.00 | -1.18% | 146.41B |
| 582 | 054050 | Nongwoobio Co., Ltd. | 117.50B | 7,330.00 | -0.27% | 144.68B |
| 583 | 033790 | Fino Inc. | 117.12B | 5,110.00 | 1.19% | 9.85B |
| 584 | 066590 | Woosu AMS Co.,Ltd. | 116.61B | 3,000.00 | -0.17% | 354.22B |
| 585 | 079810 | DE&T Co., Ltd. | 116.04B | 5,490.00 | 3.39% | 146.37B |
| 586 | 251120 | BIO-FD&C Co.,Ltd. | 115.91B | 13,420.0 | 1.90% | 16.07B |
| 587 | 052330 | Kortek Corporation | 115.88B | 9,240.00 | 2.44% | 307.99B |
| 588 | 220260 | Chemtros Co., Ltd. | 115.79B | 4,540.00 | 1.11% | 50.31B |
| 589 | 234340 | Hecto Financial Co., Ltd. | 115.76B | 13,810.0 | -0.86% | 159.31B |
| 590 | 096240 | Creverse, Inc. | 115.74B | 13,730.0 | -0.22% | 228.17B |
| 591 | 043610 | Genie Music Corporation | 115.71B | 1,971.00 | -0.40% | 301.62B |
| 592 | 396470 | WOT. Co., Ltd | 115.58B | 7,170.00 | -3.63% | 15.18B |
| 593 | 173130 | OPASNET co., Ltd. | 115.04B | 8,960.00 | -2.29% | 192.89B |
| 594 | 048910 | Daewon Media Co., Ltd. | 114.80B | 9,620.00 | -0.82% | 256.36B |
| 595 | 063170 | Seoul Auction Co. Ltd. | 114.66B | 6,890.00 | 1.17% | 20.60B |
| 596 | 402490 | Green Resource Co., Ltd. | 114.57B | 13,650.0 | -1.23% | 18.50B |
| 597 | 228670 | Ray Co., Ltd. | 114.49B | 7,580.00 | 2.71% | 79.84B |
| 598 | 067900 | Y-Entec Co., Ltd. | 114.39B | 6,200.00 | 0.49% | 113.76B |
| 599 | 019550 | SBI Investment Korea Co., Ltd. | 114.09B | 698.00 | -1.41% | 16.67B |
| 600 | 014470 | Bubang Co., Ltd. | 114.04B | 2,255.00 | 4.40% | 348.19B |
| 601 | 041920 | MEDIANA Co.,Ltd | 113.96B | 5,880.00 | -3.61% | 57.04B |
| 602 | 393210 | TOMATOSYSTEM Co.,Ltd. | 113.82B | 7,400.00 | 5.87% | 21.62B |
| 603 | 018120 | Jinro Distillers Co., Ltd. | 113.76B | 17,220.0 | 0.23% | 101.46B |
| 604 | 453860 | ASTech Co., Ltd. | 113.71B | 20,100.0 | -2.90% | - |
| 605 | 300080 | FLITTO Inc. | 113.51B | 20,650.0 | -2.13% | 20.30B |
| 606 | 160980 | CYMECHS Inc. | 113.14B | 11,070.0 | -0.63% | 165.06B |
| 607 | 950110 | SBI FinTech Solutions Co., Ltd. | 112.91B | 4,895.00 | -0.10% | 46.71B |
| 608 | 072770 | Yulho Co., Ltd. | 112.73B | 1,605.00 | 0.69% | 130.14B |
| 609 | 119830 | ITEK, Inc. | 111.78B | 5,490.00 | 2.62% | 61.96B |
| 610 | 377480 | Maum.AI, Inc. | 111.75B | 18,900.0 | -0.05% | 7.77B |
| 611 | 099440 | Smec Co.,Ltd | 111.48B | 2,970.00 | -0.67% | 104.79B |
| 612 | 066620 | Kukbo Design Co., Ltd. | 111.44B | 16,930.0 | - | 421.64B |
| 613 | 023900 | Pungguk Ethanol Co., Ltd | 111.38B | 8,840.00 | -0.11% | 156.33B |
| 614 | 085670 | NewFlex Technology Co., Ltd. | 111.25B | 4,505.00 | 2.15% | 175.94B |
| 615 | 065450 | Victek Co., Ltd. | 111.20B | 3,975.00 | -0.38% | 58.73B |
| 616 | 067000 | JOYCITY Corporation | 111.15B | 1,566.00 | 0.45% | 142.85B |
| 617 | 013310 | A-Jin Industrial Co.,Ltd. | 110.98B | 2,835.00 | -0.18% | 776.83B |
| 618 | 059210 | Meta Biomed Co., Ltd. | 110.73B | 4,850.00 | -0.61% | 94.04B |
| 619 | 246710 | T&R Biofab Co., Ltd. | 110.10B | 4,930.00 | -3.52% | 5.08B |
| 620 | 123040 | MS Autotech Co.,Ltd | 109.77B | 2,280.00 | 0.66% | 1,777.52B |
| 621 | 147830 | Cheryong Industrial Co.,Ltd. | 109.55B | 5,620.00 | 0.36% | 29.33B |
| 622 | 052710 | Amotech Co., Ltd. | 109.45B | 7,570.00 | -2.45% | 229.44B |
| 623 | 264450 | Ubiquoss Inc. | 109.35B | 7,270.00 | 1.39% | 103.79B |
| 624 | 348150 | KoBioLabs, Inc | 109.27B | 5,640.00 | 9.30% | 68.36B |
| 625 | 058400 | Korea New Network Co., Ltd. | 109.25B | 825.00 | -1.43% | 68.85B |
| 626 | 149950 | Avatec Co., Ltd. | 108.79B | 7,960.00 | 3.11% | 74.97B |
| 627 | 089890 | KOSES Co.,Ltd | 108.76B | 6,810.00 | -2.01% | 95.65B |
| 628 | 322180 | LS THiRA-UTECH Co., Ltd. | 108.38B | 5,180.00 | -3.54% | 57.47B |
| 629 | 065710 | Seoho Electric Co.,Ltd | 108.23B | 23,950.0 | 1.05% | 46.47B |
| 630 | 039860 | NanoEntek, Inc. | 108.21B | 3,340.00 | 0.30% | 30.46B |
| 631 | 039610 | HS Valve Co., Ltd | 108.06B | 10,380.0 | -2.99% | 91.26B |
| 632 | 232680 | Raontec Inc. | 107.79B | 8,330.00 | -3.14% | 49.24B |
| 633 | 012860 | Mobase Electronics Co.,Ltd. | 107.78B | 1,467.00 | -1.08% | 971.55B |
| 634 | 126730 | KORCHIP Inc. | 107.73B | 12,810.0 | -4.55% | 33.37B |
| 635 | 009780 | MSC Co., Ltd. | 107.71B | 6,090.00 | 1.67% | 189.76B |
| 636 | 021080 | Atinum Investment Co., Ltd | 107.62B | 2,290.00 | - | 8.92B |
| 637 | 100700 | Sewoon Medical Co., Ltd | 107.58B | 2,345.00 | -0.42% | 60.15B |
| 638 | 111710 | Namhwa Industrial Co., Ltd. | 107.47B | 5,190.00 | 0.78% | 20.70B |
| 639 | 311390 | Neo Cremar Co., Ltd. | 107.43B | 8,500.00 | 4.29% | 40.31B |
| 640 | 451250 | BBIA Co., Ltd. | 106.74B | 10,920.0 | -0.64% | 57.64B |
| 641 | 282720 | Kumyang Green Power Co., Ltd. | 106.31B | 8,940.00 | -0.33% | 243.17B |
| 642 | 109740 | DSK Co., Ltd. | 106.23B | 4,065.00 | -4.01% | 22.64B |
| 643 | 054620 | APS Inc. | 105.99B | 5,960.00 | -1.00% | 93.97B |
| 644 | 084990 | Helixmith Co., Ltd | 105.91B | 2,385.00 | 3.70% | 4.97B |
| 645 | 033230 | Insung Information Co., Ltd | 105.22B | 2,100.00 | 27.20% | 359.59B |
| 646 | 235980 | MedPacto, Inc. | 105.05B | 3,155.00 | 2.94% | - |
| 647 | 146320 | BCnC Co., Ltd. | 104.91B | 8,380.00 | -0.24% | 77.37B |
| 648 | 033290 | COWELL FASHION Co.,Ltd | 104.87B | 2,010.00 | 0.60% | 808.63B |
| 649 | 086960 | MDS Tech Inc. | 104.70B | 1,159.00 | -1.19% | 165.58B |
| 650 | 382800 | GnBS eco Co.,Ltd | 104.56B | 3,285.00 | -1.65% | 75.81B |
| 651 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 104.47B | 5,290.00 | -0.56% | 234.27B |
| 652 | 432430 | YLAB Corporation | 104.23B | 6,520.00 | 0.31% | 24.97B |
| 653 | 042600 | Seronics Co., Ltd. | 104.09B | 8,330.00 | -2.12% | 202.50B |
| 654 | 417500 | JI-Tech Co., Ltd. | 103.98B | 3,245.00 | 1.41% | 57.29B |
| 655 | 042510 | Raonsecure Co., Ltd. | 103.95B | 1,923.00 | 6.66% | 62.49B |
| 656 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 103.69B | 3,225.00 | 5.22% | 11.20B |
| 657 | 163730 | Finger, Inc. | 103.41B | 11,410.0 | 1.42% | 71.61B |
| 658 | 043910 | Nature & Environment Co.,Ltd. | 103.18B | 910.00 | -2.57% | 40.73B |
| 659 | 413640 | Bi Matrix Co., Ltd. | 103.13B | 13,920.0 | 5.86% | - |
| 660 | 064240 | Homecast Co.,Ltd. | 103.08B | 2,450.00 | 10.86% | 97.87B |
| 661 | 357230 | H.PIO Co., Ltd. | 102.98B | 2,495.00 | -1.38% | 242.83B |
| 662 | 142210 | Unitrontech Co., Ltd. | 102.97B | 5,440.00 | -2.16% | 712.29B |
| 663 | 234300 | STraffic Co,. Ltd | 102.94B | 3,825.00 | -1.16% | 189.04B |
| 664 | 053280 | YES24 Co.,Ltd | 102.94B | 4,080.00 | -0.97% | 671.14B |
| 665 | 338840 | Y-Biologics, Inc. | 102.65B | 6,950.00 | -1.70% | - |
| 666 | 376930 | Noul Co.,Ltd. | 102.53B | 2,775.00 | -4.31% | 1.60B |
| 667 | 185490 | EyeGene Inc. | 102.31B | 3,860.00 | 1.85% | 3.36B |
| 668 | 082850 | Wooree Bio Co.,Ltd | 101.97B | 2,160.00 | -1.59% | 1,237.20B |
| 669 | 084730 | THINKWARE Corporation | 101.75B | 9,710.00 | -1.92% | 489.14B |
| 670 | 273640 | YM Tech Co., Ltd. | 101.55B | 9,540.00 | 3.02% | 30.91B |
| 671 | 124560 | Taewoong Logistics Co., Ltd. | 101.47B | 2,845.00 | - | 1,043.84B |
| 672 | 418470 | Millie Seojae. | 100.72B | 11,850.0 | - | - |
| 673 | 228850 | Rayence Co., Ltd. | 100.56B | 6,390.00 | - | 125.56B |
| 674 | 056090 | CG MedTech Co.,Ltd. | 100.37B | 965.00 | - | 34.62B |
| 675 | 035610 | Solborn, Inc. | 100.36B | 3,880.00 | -0.77% | 121.90B |
| 676 | 302550 | Remed Co.,Ltd. | 100.19B | 3,335.00 | 1.99% | 25.55B |
| 677 | 134580 | Topco Media Co.,Ltd. | 100.07B | 2,030.00 | -6.67% | 23.34B |
| 678 | 009300 | Sam-A Pharm. Co., Ltd | 100.03B | 16,450.0 | 0.37% | 95.58B |
| 679 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 99.99B | 6,220.00 | 0.32% | 81.90B |
| 680 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 99.95B | 4,390.00 | -1.35% | 42.68B |
| 681 | 187420 | HLB Genex, Inc. | 99.94B | 3,430.00 | -0.58% | 35.43B |
| 682 | 033320 | JCH Systems, Inc. | 99.18B | 5,050.00 | 2.64% | 263.90B |
| 683 | 003100 | SUN KWANG CO.,Ltd. | 99.13B | 15,830.0 | -0.06% | 186.75B |
| 684 | 039560 | DASAN Networks, Inc. | 98.92B | 2,550.00 | -2.67% | 337.61B |
| 685 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 98.90B | 7,420.00 | -1.72% | 251.80B |
| 686 | 417790 | TRUEN Co., Ltd. | 98.78B | 8,980.00 | -1.32% | - |
| 687 | 261200 | DENTIS CO.,Ltd | 98.69B | 6,420.00 | -0.62% | 114.28B |
| 688 | 052220 | iMBC Co.,Ltd. | 97.98B | 4,325.00 | -2.59% | 45.44B |
| 689 | 093920 | SEOWONINTECH. Co., Ltd. | 97.84B | 5,240.00 | -0.38% | 229.27B |
| 690 | 058630 | Mgame Corp. | 97.66B | 5,400.00 | 2.27% | 83.42B |
| 691 | 039340 | Korea Business News Co., Ltd. | 97.60B | 5,800.00 | - | 79.51B |
| 692 | 007330 | Pureun Mutual Savings Bank Co., Ltd | 97.51B | 8,200.00 | - | 56.11B |
| 693 | 038110 | Ecoplastic Corporation | 97.43B | 2,525.00 | 2.64% | 2,255.12B |
| 694 | 017510 | Semyung Electric Machinery Co.,Ltd | 97.42B | 6,210.00 | -2.82% | 14.43B |
| 695 | 012700 | The LEADCORP, Inc. | 97.39B | 3,805.00 | 0.13% | 420.48B |
| 696 | 162300 | Shin Steel Co.,Ltd. | 97.01B | 2,370.00 | -1.66% | 386.55B |
| 697 | 061040 | RFTech Co., Ltd. | 96.88B | 3,155.00 | -0.47% | 358.32B |
| 698 | 950190 | Ghost Studio Co., Ltd. | 96.84B | 7,340.00 | 1.52% | 85.75B |
| 699 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 96.71B | 9,790.00 | -0.10% | 797.50B |
| 700 | 365270 | curacle co.,ltd. | 96.56B | 6,670.00 | -4.58% | 1.63B |
| 701 | 365590 | HiDeep Inc. | 96.48B | 666.00 | 1.68% | - |
| 702 | 306620 | Neontech Co.,Ltd. | 96.22B | 2,305.00 | -1.28% | 104.45B |
| 703 | 073560 | Woorison F&G Co., Ltd. | 96.03B | 1,395.00 | 3.95% | 292.66B |
| 704 | 309960 | LB Investment Inc. | 95.89B | 4,060.00 | -4.02% | 30.21B |
| 705 | 366030 | 09WOMEN Co., Ltd. | 95.68B | 4,285.00 | 2.02% | 52.08B |
| 706 | 215100 | RoboRobo Co., Ltd. | 95.67B | 4,915.00 | -3.06% | 13.49B |
| 707 | 025550 | Hankuk Steel Wire Co., Ltd. | 95.64B | 4,040.00 | -2.88% | 223.45B |
| 708 | 040350 | CreoSG Co.,Ltd. | 95.44B | 495.00 | -3.32% | 8.16B |
| 709 | 054670 | Daehan New Pharm Co., Ltd. | 95.44B | 6,850.00 | 0.44% | 54.48B |
| 710 | 093520 | MAKUS Inc. | 95.28B | 10,450.0 | 2.85% | 199.58B |
| 711 | 084180 | Soosung Webtoon co., Ltd. | 95.12B | 5,300.00 | -1.12% | 68.60B |
| 712 | 200470 | APACT Co., Ltd. | 95.10B | 2,245.00 | -4.06% | 86.72B |
| 713 | 382480 | G.I. Tech Co., Ltd. | 95.05B | 2,500.00 | 0.60% | 38.12B |
| 714 | 066700 | Theragen Etex Co.,Ltd. | 94.58B | 2,955.00 | - | 249.63B |
| 715 | 102370 | K-Auction.Co.Ltd. | 94.49B | 3,650.00 | 2.82% | 19.46B |
| 716 | 207760 | Mr. Blue Corporation | 94.41B | 1,132.00 | -4.55% | 70.34B |
| 717 | 037950 | Elcomtec Co., Ltd | 93.94B | 1,097.00 | 0.55% | 57.38B |
| 718 | 217820 | Wonik Pne Co., Ltd. | 93.79B | 2,135.00 | 0.71% | 294.71B |
| 719 | 069510 | ESTec Corporation | 93.69B | 11,320.0 | 0.35% | 509.37B |
| 720 | 440320 | Openknowl Co.,Ltd. | 93.54B | 10,350.0 | -2.17% | 50.77B |
| 721 | 347890 | M2I Corporation | 93.53B | 5,470.00 | 1.30% | 36.79B |
| 722 | 180400 | Dx & Vx Co., Ltd. | 93.42B | 1,973.00 | 0.87% | 33.95B |
| 723 | 225190 | LK Samyang Co., Ltd | 93.33B | 1,893.00 | -0.37% | 32.02B |
| 724 | 408920 | Messe eSang Co.,Ltd | 93.32B | 2,170.00 | 0.46% | 67.08B |
| 725 | 042520 | HansBiomed Corporation | 93.12B | 6,870.00 | 1.33% | 80.65B |
| 726 | 300120 | LAON PEOPLE Inc | 92.83B | 4,425.00 | -0.56% | 220.23B |
| 727 | 039020 | Eagon Holdings Co.,Ltd | 92.70B | 4,160.00 | -2.80% | 497.37B |
| 728 | 003310 | Daejoo Inc. | 92.55B | 2,650.00 | -3.28% | 106.04B |
| 729 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 92.24B | 9,650.00 | -1.03% | 39.19B |
| 730 | 352090 | Stormtec | 92.17B | 3,430.00 | -0.29% | 66.91B |
| 731 | 378800 | Shaperon Inc. | 92.09B | 3,025.00 | -0.98% | 17.70M |
| 732 | 136410 | Assems Inc. | 92.04B | 8,580.00 | -2.28% | 57.17B |
| 733 | 302430 | Innometry Co., Ltd. | 91.59B | 9,320.00 | -3.92% | 53.00B |
| 734 | 021320 | KCC Engineering & Construction Co., Ltd. | 91.49B | 4,295.00 | 0.82% | 1,279.24B |
| 735 | 445180 | Purit Co., Ltd. | 91.39B | 5,570.00 | -2.11% | - |
| 736 | 259630 | mPLUS Corp. | 91.28B | 7,640.00 | -1.93% | 128.74B |
| 737 | 448710 | COTS Technology Co., Ltd. | 91.11B | 17,320.0 | 3.34% | - |
| 738 | 007820 | SMCore.Inc | 90.92B | 4,690.00 | -2.29% | 163.23B |
| 739 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 90.60B | 12,600.0 | - | 92.30B |
| 740 | 419050 | Samkee EV Corp. | 90.54B | 1,609.00 | 1.90% | 98.71B |
| 741 | 067570 | NVH Korea Inc. | 90.13B | 2,170.00 | 2.12% | 1,587.35B |
| 742 | 432470 | Kns Co., Ltd | 89.87B | 10,780.0 | 0.75% | 26.96B |
| 743 | 204610 | T3 Entertainment Inc. | 89.70B | 1,612.00 | -2.66% | 59.32B |
| 744 | 053700 | Sambo Motors Co., Ltd | 89.58B | 4,055.00 | -1.46% | 1,570.63B |
| 745 | 452200 | MinTech Co., Ltd. | 89.54B | 4,050.00 | 0.25% | - |
| 746 | 002800 | Sinsin Pharmaceutical Co., Ltd | 89.51B | 6,020.00 | - | 106.39B |
| 747 | 125210 | Amogreentech Co.,Ltd | 89.08B | 5,370.00 | -0.56% | 128.57B |
| 748 | 044340 | Winix Inc. | 88.84B | 5,740.00 | 2.14% | 351.20B |
| 749 | 388870 | Pharos iBio Co., Ltd. | 88.81B | 7,080.00 | 1.58% | - |
| 750 | 140070 | SurplusGLOBAL, Inc. | 88.73B | 2,575.00 | -0.19% | 251.62B |
| 751 | 049960 | Cell Biotech Co., Ltd. | 88.70B | 12,960.0 | -0.08% | 49.91B |
| 752 | 126880 | JNK Global Co.,Ltd. | 88.62B | 3,850.00 | -0.77% | 138.64B |
| 753 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 88.51B | 1,088.00 | - | 107.87B |
| 754 | 196300 | Anygen Co., Ltd. | 88.10B | 9,380.00 | -1.05% | 6.23B |
| 755 | 448900 | PIM Korea Co., Ltd. | 88.07B | 20,300.0 | 8.61% | 32.68B |
| 756 | 170030 | Hyundai Industrial Co., Ltd. | 88.02B | 5,990.00 | 4.17% | 326.89B |
| 757 | 311320 | GO Element Co., Ltd. | 87.92B | 7,240.00 | -0.14% | 19.71B |
| 758 | 208140 | JUNGDAWN Co., Ltd. | 87.76B | 2,690.00 | -0.74% | 181.96B |
| 759 | 321550 | TiumBio Co., Ltd. | 87.62B | 3,280.00 | -0.15% | 6.79B |
| 760 | 069920 | Exion Group Company Limited | 87.51B | 2,425.00 | -3.00% | 4.82B |
| 761 | 419080 | Enjet Co., Ltd. | 86.88B | 8,330.00 | -0.95% | - |
| 762 | 054780 | KEYEAST.Co.,Ltd. | 86.85B | 4,285.00 | 3.88% | 57.23B |
| 763 | 145170 | Nobland International Inc. | 86.79B | 5,370.00 | 0.94% | 546.24B |
| 764 | 110790 | Creas F&C Co.,Ltd | 86.78B | 4,160.00 | -1.65% | 331.28B |
| 765 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 86.47B | 6,300.00 | 0.16% | 102.72B |
| 766 | 089850 | UBIVELOX Inc | 86.26B | 5,930.00 | -1.33% | 607.10B |
| 767 | 219550 | DYD Co.,LTD. | 86.26B | 725.00 | -0.41% | 19.23B |
| 768 | 255440 | YAS Co., Ltd. | 86.17B | 7,000.00 | 2.19% | 28.63B |
| 769 | 131400 | EV Advanced Material Co.,Ltd | 86.10B | 1,484.00 | 1.64% | 81.92B |
| 770 | 138080 | OE Solutions Co., Ltd. | 85.65B | 8,620.00 | 1.06% | 32.03B |
| 771 | 094850 | Very Good Tour Co., Ltd. | 85.64B | 6,090.00 | 4.46% | 77.10B |
| 772 | 183490 | Enzychem Lifesciences Corporation | 85.64B | 1,086.00 | 1.97% | 77.38B |
| 773 | 217330 | Cytogen, Inc. | 85.47B | 3,705.00 | -3.01% | 10.91B |
| 774 | 067290 | JW Shinyak Corporation | 85.42B | 1,605.00 | -1.05% | 93.01B |
| 775 | 195990 | Abpro Bio Co., Ltd. | 85.41B | 305.00 | 1.67% | 31.66B |
| 776 | 383930 | DT&CRO CO., Ltd. | 85.29B | 6,800.00 | -4.36% | - |
| 777 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 85.04B | 866.00 | -0.57% | 749.38B |
| 778 | 078860 | NS ENM Co.,Ltd. | 84.93B | 1,542.00 | -1.47% | 25.10B |
| 779 | 098120 | Micro Contact Solution Co., Ltd. | 84.54B | 10,260.0 | -2.93% | 69.66B |
| 780 | 253840 | Sugentech Inc. | 84.40B | 5,480.00 | -0.72% | 10.10B |
| 781 | 170920 | LTC Co.,Ltd | 84.31B | 9,300.00 | 0.11% | 276.97B |
| 782 | 046210 | HLB PANAGENE Co., LTD. | 84.26B | 1,931.00 | -1.83% | 13.20B |
| 783 | 040420 | JLS Co.,Ltd. | 84.25B | 5,590.00 | 0.72% | 105.85B |
| 784 | 215360 | Woory Industrial Co., Ltd. | 84.11B | 9,110.00 | 1.22% | 510.57B |
| 785 | 007720 | Daemyung Sonoseason Co.,Ltd. | 83.77B | 812.00 | - | 133.46B |
| 786 | 241840 | ASTORY Co.,Ltd | 83.73B | 9,350.00 | -2.30% | 14.79B |
| 787 | 049430 | Komelon Corporation | 83.55B | 9,490.00 | 1.28% | 73.95B |
| 788 | 224110 | ATEC MOBILITY Co., Ltd | 83.47B | 17,460.0 | -7.13% | 104.18B |
| 789 | 216050 | Incross Co., Ltd. | 83.41B | 6,990.00 | 1.16% | 48.82B |
| 790 | 032850 | BIT Computer Co., Ltd | 83.38B | 4,810.00 | 1.16% | 37.07B |
| 791 | 166480 | CORESTEMCHEMON Inc. | 83.19B | 3,430.00 | 0.44% | 28.76B |
| 792 | 307930 | Company K Partners Limited | 83.05B | 5,320.00 | -1.30% | 15.03B |
| 793 | 080580 | OKins Electronics Co.,Ltd. | 82.86B | 4,715.00 | 2.06% | 66.68B |
| 794 | 019010 | VenueG Co., Ltd. | 82.81B | 2,045.00 | -0.49% | 70.12B |
| 795 | 384470 | Coreline Soft Co., Ltd. | 82.44B | 6,420.00 | -3.02% | 3.93B |
| 796 | 088340 | Uracle Co., Ltd. | 82.40B | 21,000.0 | -0.71% | 47.58B |
| 797 | 074430 | Aminologics Co.,Ltd. | 81.94B | 933.00 | 0.32% | 16.79B |
| 798 | 171120 | Lion Chemtech Co., Ltd. | 81.89B | 2,350.00 | 0.43% | 141.81B |
| 799 | 148250 | RN2 Technologies Co., Ltd. | 81.59B | 8,200.00 | 5.13% | 14.30B |
| 800 | 010470 | Oricom Inc. | 81.58B | 7,200.00 | 0.42% | 214.86B |
| 801 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 247.49B |
| 802 | 451220 | IMT Co., Ltd. | 80.95B | 10,810.0 | 2.08% | 13.57B |
| 803 | 036640 | HRS Co., Ltd | 80.87B | 5,120.00 | -0.19% | 80.23B |
| 804 | 314130 | Genome & Company | 80.82B | 2,985.00 | 14.81% | 27.74B |
| 805 | 137950 | JC Chemical Co., Ltd. | 80.72B | 3,775.00 | -0.92% | 367.32B |
| 806 | 142280 | Green Cross Medical Science Corporation | 80.64B | 3,710.00 | 0.68% | 103.85B |
| 807 | 290670 | Daebo Magnetic Co.,Ltd. | 80.54B | 10,930.0 | 1.39% | 28.39B |
| 808 | 086670 | BMT Co., Ltd. | 80.48B | 8,770.00 | 1.04% | 132.81B |
| 809 | 186230 | Green Plus Co., Ltd. | 80.48B | 7,410.00 | -1.59% | 87.68B |
| 810 | 036120 | SCI Information Service Inc. | 80.47B | 2,390.00 | 0.21% | 38.08B |
| 811 | 011320 | Unick Corporation | 80.47B | 3,995.00 | -4.08% | 374.80B |
| 812 | 900340 | Wing Yip Food Holdings Group Limited | 80.38B | 1,598.00 | -0.13% | 189.44B |
| 813 | 260930 | CTK Co., Ltd | 80.18B | 4,320.00 | 1.53% | 83.60B |
| 814 | 065370 | WISE iTech Co., Ltd. | 80.01B | 11,520.0 | -8.43% | 35.03B |
| 815 | 036090 | WIZIT Co., Ltd. | 79.97B | 678.00 | 1.50% | 357.76B |
| 816 | 418420 | RAONTECH Inc. | 79.94B | 2,655.00 | -4.67% | 8.90B |
| 817 | 067370 | SunBio,Inc. | 79.91B | 6,490.00 | 0.15% | 2.17B |
| 818 | 033830 | TBC | 79.88B | 845.00 | -0.94% | 40.28B |
| 819 | 317830 | SP Systems Co.,Ltd. | 79.84B | 8,050.00 | -1.83% | 71.04B |
| 820 | 006140 | PJ Electronics Co., Ltd. | 79.80B | 5,520.00 | -1.25% | 169.30B |
| 821 | 289080 | SV Investment Corporation | 79.79B | 1,454.00 | -0.75% | 27.82B |
| 822 | 065510 | Huvitz Co., Ltd. | 79.73B | 7,390.00 | -0.14% | 117.88B |
| 823 | 265560 | YOUNGHWA TECH Co., Ltd. | 79.71B | 7,620.00 | -1.80% | 94.83B |
| 824 | 199430 | KNR System Inc. | 79.66B | 7,580.00 | 3.41% | 18.53B |
| 825 | 033340 | GOODPEOPLE Co., Ltd. | 79.31B | 820.00 | -0.73% | 90.18B |
| 826 | 204840 | GL Pharm Tech Corp. | 79.04B | 1,021.00 | -0.87% | 26.05B |
| 827 | 141000 | Viatron Technologies, Inc. | 79.02B | 7,330.00 | 1.24% | 58.03B |
| 828 | 093190 | Bixolon Co., Ltd | 79.01B | 5,200.00 | -0.19% | 113.49B |
| 829 | 317770 | Xperix Inc. | 78.74B | 3,650.00 | 18.51% | 14.75B |
| 830 | 442900 | Mirae Asset Dream Special Purpose Acquisition 1 Company | 78.49B | 10,230.0 | - | - |
| 831 | 307180 | IL Science Co., Ltd. | 78.42B | 2,900.00 | 2.29% | 83.50B |
| 832 | 081150 | Tplex Co., Ltd. | 78.39B | 3,230.00 | -3.15% | 93.85B |
| 833 | 038880 | iA, Inc. | 78.12B | 210.00 | -0.48% | 50.72B |
| 834 | 128660 | PJ Metal Co., Ltd. | 78.01B | 3,145.00 | 1.29% | 254.49B |
| 835 | 452400 | Inics Corp. | 77.92B | 8,600.00 | 0.82% | 104.52B |
| 836 | 149980 | Hironic Co., Ltd. | 77.84B | 5,090.00 | -5.74% | 31.63B |
| 837 | 054800 | IDIS Holdings Co., Ltd. | 77.81B | 8,930.00 | 0.90% | 781.35B |
| 838 | 024830 | Sewon Corporation Co.,Ltd. | 77.40B | 9,270.00 | -7.30% | 230.91B |
| 839 | 109960 | AP Healthcare Inc. | 77.29B | 387.00 | 0.26% | 16.40B |
| 840 | 004650 | Changhae Ethanol Co., Ltd. | 77.16B | 10,170.0 | 11.03% | 137.45B |
| 841 | 460940 | P&S Mechanics Co Ltd | 77.01B | 12,290.0 | 3.28% | - |
| 842 | 246690 | T.S. Investment Corporation | 76.94B | 1,886.00 | -1.62% | 17.28B |
| 843 | 357880 | SKAI worldwide Co., Ltd. | 76.91B | 2,490.00 | 9.93% | 19.85B |
| 844 | 064850 | FnGuide Inc. | 76.79B | 6,730.00 | -0.74% | 31.61B |
| 845 | 263800 | Datasolution, Inc. | 76.64B | 4,780.00 | 4.03% | 110.08B |
| 846 | 376980 | Wantedlab, Inc. | 76.62B | 9,230.00 | -5.82% | 36.74B |
| 847 | 053450 | SEKONIX Co., Ltd. | 76.51B | 5,280.00 | 0.96% | 462.71B |
| 848 | 320000 | HanWool Semiconductor, Inc. | 76.43B | 2,735.00 | -2.67% | - |
| 849 | 041910 | Polaris AI Pharma Corp. | 76.38B | 5,830.00 | 0.34% | 63.94B |
| 850 | 038680 | S.NetSystems.Inc. | 76.31B | 4,115.00 | 0.12% | 449.93B |
| 851 | 105740 | DK-Lok Corporation | 76.27B | 7,710.00 | -2.90% | 98.42B |
| 852 | 218150 | Milae Bioresources Co., Ltd. | 76.03B | 3,895.00 | 2.64% | 62.45B |
| 853 | 363250 | Genesystem Co., Ltd. | 75.88B | 10,875.0 | -1.14% | 1.57B |
| 854 | 403490 | WooDeumGee Farm Co., Ltd | 75.86B | 1,541.00 | 8.90% | 63.91B |
| 855 | 053050 | GSE Co., Ltd. | 75.77B | 2,785.00 | 1.83% | 155.62B |
| 856 | 277070 | Lindeman Asia Investment Corporation | 75.76B | 5,980.00 | -4.47% | 9.09B |
| 857 | 333620 | Nsys Co., Ltd. | 75.74B | 7,330.00 | 1.24% | 62.90B |
| 858 | 250060 | Mobiis Co., Ltd. | 75.70B | 2,420.00 | 1.68% | 16.89B |
| 859 | 090410 | Dukshinepc Co., Ltd. | 75.44B | 1,745.00 | 6.60% | 146.56B |
| 860 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 75.24B | 6,600.00 | 0.92% | 271.12B |
| 861 | 261780 | CHA Vaccine Research Institute | 75.12B | 2,740.00 | 2.81% | 370.66M |
| 862 | 153710 | Optipharm.CO.,LTD | 75.11B | 5,290.00 | - | 19.64B |
| 863 | 045970 | CoAsia Corporation | 75.03B | 2,995.00 | 3.99% | 357.81B |
| 864 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 74.97B | 5,180.00 | 0.78% | 383.21B |
| 865 | 299660 | Cellid, Co., Ltd. | 74.81B | 3,570.00 | 0.71% | 4.17B |
| 866 | 347000 | Senko Co., Ltd | 74.79B | 2,320.00 | 2.20% | 35.86B |
| 867 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 74.70B | 1,235.00 | 1.56% | 18.34B |
| 868 | 104620 | Yellow Balloon Tour Co., Ltd. | 74.54B | 4,705.00 | -1.36% | 131.91B |
| 869 | 222040 | Cosmax Nbt, Inc. | 74.51B | 3,580.00 | 0.28% | 317.99B |
| 870 | 294140 | LEMON Co., Ltd. | 74.24B | 3,605.00 | 0.42% | 7.29B |
| 871 | 083500 | FNS TECH. Co., Ltd | 74.18B | 8,930.00 | -5.00% | 88.48B |
| 872 | 090470 | JASTECH, Ltd. | 74.09B | 4,030.00 | -1.95% | 63.63B |
| 873 | 330730 | Stonebridge Ventures Inc. | 74.06B | 4,080.00 | 0.37% | 13.97B |
| 874 | 038460 | BioSmart Co.,Ltd. | 74.05B | 2,945.00 | 0.51% | 484.31B |
| 875 | 462510 | LAMEDITECH Co., Ltd. | 73.96B | 8,580.00 | 0.35% | - |
| 876 | 024880 | Korea Parts & Fasteners Co.,Ltd | 73.92B | 3,820.00 | -2.05% | 782.01B |
| 877 | 446540 | Magatouch Co.,Ltd. | 73.53B | 3,540.00 | -2.34% | - |
| 878 | 340360 | DAVOLINK Inc. | 73.44B | 1,559.00 | 2.50% | - |
| 879 | 187870 | Device ENG Co.,Ltd. | 73.17B | 10,930.0 | -0.55% | 47.16B |
| 880 | 041520 | ELC Co.,Ltd. | 73.11B | 6,340.00 | - | 29.23B |
| 881 | 172670 | ALT Co., Ltd | 73.09B | 8,250.00 | -3.85% | 36.67B |
| 882 | 097780 | Eco Volt Co.,Ltd. | 72.95B | 1,115.00 | 2.95% | 225.11B |
| 883 | 417970 | Model Solution Co., Ltd. | 72.92B | 11,610.0 | 2.47% | 68.03B |
| 884 | 012790 | Sinil Pharmaceutical Co., Ltd. | 72.81B | 6,400.00 | - | 89.44B |
| 885 | 241690 | UNITEKNO Co.,Ltd | 72.80B | 2,980.00 | 1.53% | 105.13B |
| 886 | 369370 | Blitzway Studios Co.,LTD. | 72.51B | 1,545.00 | 2.79% | 36.27B |
| 887 | 049550 | InkTec Co., Ltd. | 72.45B | 3,700.00 | - | 73.94B |
| 888 | 187660 | Hyundai ADM Bio Inc. | 72.27B | 1,750.00 | 1.10% | 9.74B |
| 889 | 024740 | Hanil Forging Industrial Co., Ltd. | 72.20B | 2,260.00 | 1.80% | 139.38B |
| 890 | 101670 | Hydro Lithium Inc | 72.13B | 1,428.00 | 0.21% | 14.78B |
| 891 | 107600 | Sebitchem Co., LTD | 72.02B | 14,840.0 | 1.71% | - |
| 892 | 291230 | NP Inc. | 71.79B | 1,653.00 | - | 29.56B |
| 893 | 348350 | WITHTECH Co., LTD. | 71.39B | 7,010.00 | - | 43.62B |
| 894 | 104540 | Corentec Co., Ltd. | 71.34B | 5,580.00 | -1.76% | 93.67B |
| 895 | 210120 | CANVAS N Co.,Ltd. | 70.99B | 3,385.00 | 12.46% | - |
| 896 | 072990 | HCT Co., Ltd. | 70.88B | 9,780.00 | 1.98% | 94.41B |
| 897 | 101330 | MOBASE Co.,Ltd. | 70.83B | 3,050.00 | -0.33% | 1,301.71B |
| 898 | 066310 | Q.S.I Co., LTD. | 70.83B | 8,180.00 | -0.85% | 21.36B |
| 899 | 262260 | APRO Co., Ltd | 70.58B | 4,885.00 | -1.21% | 200.16B |
| 900 | 049480 | Openbase, Inc. | 70.47B | 2,600.00 | 0.78% | 226.29B |
| 901 | 377030 | Bitmax Co., Ltd | 70.40B | 1,850.00 | 1.65% | 37.17B |
| 902 | 042110 | SCD Co., Ltd. | 70.37B | 1,450.00 | -0.41% | 213.98B |
| 903 | 127980 | Fine Circuit Co., Ltd. | 70.33B | 5,970.00 | 0.51% | 85.92B |
| 904 | 317690 | QuantaMatrix Inc. | 70.25B | 3,895.00 | -1.64% | 2.50B |
| 905 | 052790 | Actoz Soft Co.,Ltd. | 70.24B | 6,430.00 | -0.92% | 79.65B |
| 906 | 045340 | Total Soft Bank Ltd. | 70.12B | 8,850.00 | -4.32% | 20.71B |
| 907 | 250000 | BORATR CO., Ltd. | 70.08B | 10,380.0 | 0.29% | 91.39B |
| 908 | 189980 | HYUNGKUK F&B Co., Ltd. | 70.00B | 1,809.00 | 0.06% | 102.62B |
| 909 | 042500 | RingNet Co., Ltd. | 69.85B | 4,465.00 | 2.29% | 163.90B |
| 910 | 219130 | TigerElec Co., Ltd. | 69.84B | 11,060.0 | -3.15% | 26.92B |
| 911 | 123420 | Wemade Play Co., Ltd. | 69.69B | 6,700.00 | - | 120.41B |
| 912 | 130580 | Nice D&B Co., Ltd. | 69.69B | 4,565.00 | 0.22% | 89.66B |
| 913 | 054920 | HancomWITH Inc. | 69.66B | 2,835.00 | 1.25% | 448.18B |
| 914 | 391710 | Kornic Automation Co., Ltd. | 69.52B | 1,740.00 | 10.55% | - |
| 915 | 088390 | Innox Corporation | 69.46B | 7,310.00 | -0.27% | 56.17B |
| 916 | 099220 | SDN Company., Ltd. | 69.39B | 1,298.00 | - | 84.36B |
| 917 | 234100 | Sewon Co.,Ltd | 69.39B | 1,082.00 | 2.17% | 204.64B |
| 918 | 115440 | WooriNet, Inc. | 69.38B | 6,620.00 | -1.78% | 131.59B |
| 919 | 263600 | Derkwoo Electronics Co., Ltd | 69.38B | 4,280.00 | -1.72% | 160.95B |
| 920 | 036670 | Samyang KCI Corporation | 69.28B | 6,340.00 | - | 31.04B |
| 921 | 027050 | Coreana Cosmetics Co.,Ltd. | 69.16B | 2,300.00 | 0.22% | 82.45B |
| 922 | 059270 | Haisung Aero-Robotics Co., Ltd. | 69.07B | 6,660.00 | -2.63% | 14.94B |
| 923 | 057030 | YBM Net, Inc. | 68.95B | 4,375.00 | 2.70% | 58.33B |
| 924 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | - | 33.23B |
| 925 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 68.89B | 5,850.00 | - | 113.33B |
| 926 | 043650 | Kook Soon Dang.Co.,Ltd. | 68.86B | 4,375.00 | 0.69% | 68.82B |
| 927 | 091440 | HanWool Materials Science, Inc. | 68.86B | 3,060.00 | -3.01% | 17.34B |
| 928 | 063440 | SM Life Design Group Co., Ltd. | 68.81B | 1,515.00 | -1.05% | 44.78B |
| 929 | 223250 | DreamCIS, Inc. | 68.78B | 2,890.00 | 0.70% | 58.65B |
| 930 | 388790 | LiComm Co., Ltd. | 68.72B | 2,410.00 | 1.90% | - |
| 931 | 198440 | Kangdong C&L Co., Ltd. | 68.49B | 1,121.00 | -1.23% | 47.38B |
| 932 | 260660 | Korea Arlico Pharm Co.,Ltd. | 68.21B | 4,625.00 | -1.70% | 190.44B |
| 933 | 038620 | WIZ CORP, Inc. | 68.17B | 1,001.00 | -9.00% | 104.65B |
| 934 | 237820 | PlayD Co., Ltd. | 68.11B | 5,410.00 | 1.88% | 38.61B |
| 935 | 450520 | Inswave Systems Co., Ltd. | 67.94B | 4,805.00 | -3.90% | 30.41B |
| 936 | 464280 | Tdspharm Co., Ltd. | 67.91B | 12,550.0 | 2.20% | - |
| 937 | 212560 | NEOOTO CO., Ltd | 67.72B | 8,600.00 | -2.38% | 218.57B |
| 938 | 015710 | Kocom Co., Ltd. | 67.72B | 4,080.00 | - | 104.02B |
| 939 | 017480 | Samhyun Steel Co., Ltd. | 67.72B | 4,365.00 | -0.57% | 223.66B |
| 940 | 041460 | Korea Electronic Certification Authority, Inc. | 67.38B | 3,540.00 | 1.72% | 37.09B |
| 941 | 059120 | Ajinextek Co., Ltd. | 67.27B | 7,010.00 | 1.59% | 25.17B |
| 942 | 047770 | Codes Combine Co., Ltd. | 67.19B | 1,769.00 | 7.15% | 39.60B |
| 943 | 450330 | HASS Corp. | 67.08B | 8,570.00 | 0.12% | 16.16B |
| 944 | 256630 | POINT ENGINEERING Co.,Ltd. | 67.05B | 1,174.00 | -1.10% | 31.01B |
| 945 | 024840 | Kbi Metal Co., Ltd. | 66.85B | 1,919.00 | -2.59% | 702.69B |
| 946 | 380540 | OptiCore Inc. | 66.81B | 1,725.00 | 1.47% | 23.30B |
| 947 | 122310 | Genoray Co., Ltd. | 66.78B | 5,250.00 | -1.87% | 106.98B |
| 948 | 040910 | ICD Co., Ltd. | 66.71B | 4,195.00 | 2.57% | 147.62B |
| 949 | 950200 | Psomagen, Inc. | 66.46B | 3,355.00 | 0.75% | 43.66B |
| 950 | 317850 | DAEMO Engineering Co., Ltd. | 66.43B | 7,890.00 | -1.13% | 41.32B |
| 951 | 027580 | SANGBO Corp. | 66.25B | 1,181.00 | 0.43% | 53.83B |
| 952 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 66.06B | 2,095.00 | -11.04% | 56.75B |
| 953 | 301300 | VAIV company Inc. | 66.04B | 5,010.00 | 9.39% | 26.34B |
| 954 | 033310 | M2N Co.,Ltd | 65.94B | 1,660.00 | -0.18% | 91.21B |
| 955 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 65.89B | 4,930.00 | 4.89% | 71.77B |
| 956 | 066130 | HAATZ Inc. | 65.86B | 5,550.00 | 0.91% | 62.01B |
| 957 | 251630 | V-One Tech Co., Ltd. | 65.78B | 4,205.00 | -2.44% | 72.73B |
| 958 | 420570 | J2KBIO Co., Ltd. | 65.64B | 11,630.0 | 0.52% | 33.13B |
| 959 | 032540 | TJ media Co., Ltd. | 65.62B | 4,710.00 | 0.21% | 91.87B |
| 960 | 066980 | Hansung Cleantech Co., Ltd. | 65.35B | 1,247.00 | 2.38% | 183.42B |
| 961 | 239340 | ESTaid Corp. | 65.29B | 2,720.00 | -8.11% | 16.40B |
| 962 | 036010 | ABCO Electronics Co., Ltd. | 65.27B | 4,940.00 | 0.10% | 120.93B |
| 963 | 097800 | WINPAC Inc. | 65.21B | 538.00 | -3.93% | 74.14B |
| 964 | 361570 | RBW Inc. | 65.09B | 2,430.00 | 2.97% | 62.52B |
| 965 | 109860 | Dongil Metal Co., Ltd. | 64.97B | 7,780.00 | 0.78% | 85.98B |
| 966 | 357580 | Amosense Co.,Ltd. | 64.97B | 5,910.00 | 0.85% | 134.16B |
| 967 | 347860 | Alchera Inc. | 64.96B | 1,576.00 | 17.79% | 17.25B |
| 968 | 032940 | Wonik Corporation | 64.59B | 3,435.00 | 6.84% | 138.74B |
| 969 | 246720 | ASTA Corporation | 64.51B | 4,700.00 | -6.75% | 3.39B |
| 970 | 033130 | DIGITAL CHOSUN Inc. | 64.32B | 1,756.00 | -0.68% | 36.96B |
| 971 | 105760 | Posbank Co.,Ltd. | 64.26B | 6,770.00 | -0.29% | 77.08B |
| 972 | 340930 | Youil Energy Tech Co.,Ltd. | 64.25B | 1,568.00 | 2.22% | 59.69B |
| 973 | 352700 | CNTUS Co.,Ltd | 64.25B | 2,515.00 | 0.40% | 72.99B |
| 974 | 053260 | Keum Kang Steel Co., Ltd. | 64.09B | 4,115.00 | 4.44% | 201.08B |
| 975 | 222110 | PanGen Biotech Inc. | 63.85B | 4,950.00 | -1.00% | 14.67B |
| 976 | 317530 | Carriesoft Co., Ltd. | 63.78B | 6,900.00 | -3.77% | 5.68B |
| 977 | 037440 | Heerim Architects & Planners Co., Ltd. | 63.63B | 5,040.00 | - | 240.96B |
| 978 | 336060 | Wavus Co.,Ltd | 63.52B | 1,331.00 | -0.52% | 56.36B |
| 979 | 094840 | Suprema HQ Inc. | 63.49B | 6,940.00 | -3.34% | 20.10B |
| 980 | 105330 | KNW Co., Ltd. | 63.40B | 4,080.00 | -1.33% | 78.46B |
| 981 | 049630 | Jaeyoung Solutec Co., Ltd. | 63.34B | 757.00 | 7.83% | 111.42B |
| 982 | 206400 | BENO TNR, Inc. | 63.24B | 1,719.00 | 1.18% | 25.30B |
| 983 | 373200 | Xplus Inc. | 62.99B | 722.00 | 1.55% | 10.99B |
| 984 | 024800 | Yoosung T&S Co., Ltd | 62.89B | 1,920.00 | 0.21% | 152.86B |
| 985 | 054930 | Yooshin Engineering Corporation | 62.85B | 21,150.0 | 0.95% | 339.58B |
| 986 | 002230 | PS Tec. Co., Ltd. | 62.74B | 3,915.00 | -0.13% | 80.59B |
| 987 | 024910 | Kyung Chang Industrial Co., Ltd. | 62.52B | 1,785.00 | 3.24% | 638.05B |
| 988 | 217190 | Genesem Inc. | 62.35B | 7,110.00 | -2.60% | 68.74B |
| 989 | 038070 | Seoulin Bioscience Co.,Ltd. | 62.26B | 7,380.00 | 0.96% | 75.41B |
| 990 | 087260 | Mobile Appliance, Inc. | 62.14B | 1,933.00 | 1.58% | 40.48B |
| 991 | 057680 | T Scientific Co.,Ltd. | 62.13B | 872.00 | 1.87% | 43.02B |
| 992 | 313760 | Carry Co., Ltd. | 62.12B | 6,930.00 | 3.90% | 16.21B |
| 993 | 054540 | SAMYOUNG M-Tek Co., Ltd | 62.11B | 5,080.00 | -1.93% | 118.02B |
| 994 | 159010 | ASFLOW Co., LTD. | 62.04B | 5,000.00 | -0.20% | 83.61B |
| 995 | 043260 | Sungho Electronics Corp. | 61.92B | 1,010.00 | -2.42% | 207.33B |
| 996 | 347740 | P&K Skin Research Center Co., Ltd. | 61.81B | 2,160.00 | 0.93% | 17.85B |
| 997 | 046120 | Orbitech Co., Ltd. | 61.70B | 2,275.00 | -1.52% | 66.52B |
| 998 | 068050 | Pan Entertainment Co., Ltd. | 61.66B | 2,365.00 | -0.84% | 34.69B |
| 999 | 038870 | EcoBio Holdings Co., Ltd. | 61.24B | 4,585.00 | -0.11% | 18.02B |
| 1000 | 219420 | Linkgenesis Co., Ltd. | 61.23B | 5,590.00 | 2.38% | 13.10B |
| 1001 | 192250 | KSIGN Co.,Ltd. | 60.99B | 9,200.00 | 1.55% | 51.87B |
| 1002 | 168330 | Naturalendo Tech Co., Ltd. | 60.94B | 2,045.00 | 10.06% | 22.26B |
| 1003 | 009730 | IREM Co.,Ltd. | 60.88B | 1,024.00 | 0.20% | 66.61B |
| 1004 | 101000 | KS Industry Co., Ltd. | 60.87B | 2,040.00 | -0.73% | 24.69B |
| 1005 | 377220 | From Bio Co.,Ltd | 60.87B | 2,150.00 | 4.62% | 67.18B |
| 1006 | 308080 | ViGenCell Inc. | 60.39B | 3,135.00 | 1.13% | 278.95M |
| 1007 | 054040 | Korea Computer Inc. | 60.28B | 4,495.00 | 0.45% | 421.02B |
| 1008 | 065530 | Wiable Corp. | 60.23B | 1,259.00 | 0.96% | 79.44B |
| 1009 | 321260 | Pro2000 Co.,Ltd. | 60.21B | 2,200.00 | -2.22% | 36.03B |
| 1010 | 239610 | HLscience Co., Ltd. | 60.20B | 11,700.0 | -0.17% | 17.66B |
| 1011 | 095270 | Wave Electronics Co., Ltd. | 60.17B | 4,605.00 | 3.48% | 78.04B |
| 1012 | 036710 | Simmtech Holdings Co., Ltd. | 60.07B | 1,281.00 | -0.39% | 1,302.11B |
| 1013 | 004780 | Daeryuk Can Co., Ltd. | 60.03B | 3,790.00 | -0.26% | 108.95B |
| 1014 | 351330 | ISAAC Engineering Co.,Ltd | 59.93B | 7,440.00 | 5.08% | 68.45B |
| 1015 | 304840 | PeopleBio, Inc. | 59.81B | 2,825.00 | 0.36% | 3.73B |
| 1016 | 057540 | Omnisystem Co.,Ltd. | 59.76B | 1,007.00 | -4.00% | 109.09B |
| 1017 | 053980 | Osangjaiel Co., Ltd. | 59.64B | 3,190.00 | 1.75% | 116.92B |
| 1018 | 359090 | C&R Research Inc. | 59.50B | 1,049.00 | 1.65% | 59.69B |
| 1019 | 004590 | Hankook Furniture Co., Ltd. | 59.49B | 4,285.00 | -0.35% | 128.72B |
| 1020 | 263690 | DRGEM Corporation | 59.38B | 5,320.00 | 0.38% | 104.01B |
| 1021 | 053270 | Guyoung Technology Co., Ltd | 59.34B | 2,275.00 | -1.09% | 377.36B |
| 1022 | 460470 | IVIM Technology, Inc | 59.34B | 3,860.00 | -2.65% | - |
| 1023 | 094940 | Puloon Technology Inc. | 59.29B | 7,590.00 | 0.13% | 34.77B |
| 1024 | 033560 | Bluecom Co., Ltd. | 59.22B | 3,490.00 | -0.85% | 18.31B |
| 1025 | 033170 | Signetics Corporation | 59.07B | 689.00 | -3.09% | 118.15B |
| 1026 | 043710 | SEOULEAGUER Co., Ltd. | 58.78B | 669.00 | -1.47% | 19.34B |
| 1027 | 032860 | The Lamy Co., Ltd. | 58.73B | 1,454.00 | 4.91% | 63.54B |
| 1028 | 010170 | Taihan Fiber Optics Co., Ltd | 58.70B | 569.00 | 6.16% | 152.72B |
| 1029 | 155650 | Ymc Co., Ltd. | 58.69B | 3,315.00 | 1.22% | 167.73B |
| 1030 | 115310 | INFOvine.co.,Ltd. | 58.51B | 32,500.0 | -0.91% | 25.18B |
| 1031 | 007680 | Daewon Co., Ltd. | 58.49B | 4,240.00 | 0.24% | 277.18B |
| 1032 | 246960 | SCL Science Inc. | 58.41B | 8,010.00 | -0.87% | 4.74B |
| 1033 | 376290 | CU-Tech Corporation | 58.27B | 3,285.00 | 0.15% | 284.17B |
| 1034 | 010240 | Heungkuk Metaltech Co.,Ltd. | 58.18B | 5,200.00 | - | 128.71B |
| 1035 | 035200 | PlumbFast Co., Ltd. | 58.17B | 7,040.00 | -2.09% | 29.66B |
| 1036 | 039830 | Aurora World Corporation | 58.11B | 5,930.00 | 0.85% | 275.70B |
| 1037 | 036000 | YeaRimDang Publishing Co., Ltd. | 58.05B | 2,550.00 | 1.59% | 17.01B |
| 1038 | 189690 | FORCS Co.,Ltd. | 58.01B | 2,200.00 | 0.92% | 33.08B |
| 1039 | 071670 | A-Tech Solution Co., Ltd. | 58.00B | 5,900.00 | 0.85% | 289.53B |
| 1040 | 140430 | Catis. Inc. | 57.98B | 3,235.00 | -17.16% | - |
| 1041 | 239890 | P&H Tech Co., Ltd. | 57.83B | 5,960.00 | 3.47% | 33.59B |
| 1042 | 175250 | Icure Pharmaceutical Incorporation | 57.70B | 1,481.00 | 1.02% | 69.21B |
| 1043 | 036170 | HMNEX Co., Ltd. | 57.68B | 942.00 | - | 13.42B |
| 1044 | 201490 | Me2on Co., Ltd. | 57.50B | 1,817.00 | 1.57% | 94.32B |
| 1045 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 57.45B | 4,040.00 | -0.74% | 999.61B |
| 1046 | 014190 | Wonik Cube Corp. | 57.45B | 1,618.00 | -0.31% | 286.81B |
| 1047 | 137940 | NextEye Co., Ltd. | 57.44B | 687.00 | 0.29% | 52.03B |
| 1048 | 000440 | Joong Ang Enervis Co., Ltd | 57.20B | 12,920.0 | - | 49.81B |
| 1049 | 133750 | MegaMD Co., Ltd. | 56.95B | 2,625.00 | -3.49% | 36.49B |
| 1050 | 351320 | Solution Advanced Technology Co., Ltd. | 56.80B | 2,565.00 | -1.16% | 8.57B |
| 1051 | 032790 | Mgen Solutions Co., Ltd. | 56.75B | 1,308.00 | -0.30% | 42.67B |
| 1052 | 019990 | Enertork Ltd. | 56.75B | 5,940.00 | -0.83% | 25.16B |
| 1053 | 294630 | SuNam Co., Ltd. | 56.72B | 2,785.00 | -1.94% | 1.41B |
| 1054 | 037370 | EG Corporation | 56.67B | 6,400.00 | -0.31% | 65.21B |
| 1055 | 396300 | SeA Mechanics Co., Ltd | 56.56B | 2,140.00 | 0.23% | 92.34B |
| 1056 | 332370 | IDP Corp., Ltd. | 56.53B | 4,670.00 | 0.86% | 46.53B |
| 1057 | 096690 | Aroot Co., Ltd. | 56.20B | 1,679.00 | -0.18% | 68.59B |
| 1058 | 039010 | Hyundai HT Co,Ltd. | 56.00B | 6,910.00 | 0.88% | 127.33B |
| 1059 | 258610 | CAELUM Co., Ltd. | 55.98B | 2,350.00 | 11.37% | 97.33B |
| 1060 | 053160 | FreeMs Corporation | 55.96B | 10,960.0 | 0.46% | 17.70B |
| 1061 | 064480 | BRIDGETEC Corp. | 55.84B | 5,220.00 | -1.69% | 43.56B |
| 1062 | 067920 | IGLOO Corporation | 55.81B | 5,310.00 | 0.76% | 111.22B |
| 1063 | 046940 | Woowon Development Co., Ltd. | 55.76B | 3,175.00 | -2.01% | 302.84B |
| 1064 | 263050 | Eutilex.Co.,Ltd | 55.61B | 1,498.00 | -0.86% | 9.53B |
| 1065 | 171010 | Ram Technology Co., Ltd | 55.48B | 3,910.00 | -0.51% | 44.50B |
| 1066 | 080530 | KODI CO., LTD | 55.41B | 1,225.00 | 1.49% | 78.41B |
| 1067 | 043340 | Essen Tech Co., Ltd. | 55.39B | 607.00 | 6.30% | 54.37B |
| 1068 | 263700 | Carelabs Co.,Ltd | 55.29B | 2,210.00 | 0.45% | 83.19B |
| 1069 | 160550 | Next Entertainment World Co., Ltd. | 55.17B | 1,977.00 | -0.05% | 113.24B |
| 1070 | 419120 | Sandoll Inc. | 55.17B | 7,340.00 | -2.65% | 15.75B |
| 1071 | 352910 | Obigo, Inc. | 55.16B | 4,440.00 | 0.91% | 14.42B |
| 1072 | 288620 | S-Fuelcell co., Ltd. | 55.14B | 8,000.00 | 0.13% | 33.67B |
| 1073 | 195500 | Maniker F&G Co., Ltd. | 55.12B | 3,460.00 | 0.58% | 107.70B |
| 1074 | 049180 | Cellumed Co.,Ltd. | 55.11B | 1,065.00 | 0.85% | 129.14B |
| 1075 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 55.05B | 4,395.00 | 0.23% | 4.44B |
| 1076 | 065950 | Welcron Company Limited | 54.90B | 1,993.00 | 3.80% | 329.12B |
| 1077 | 096350 | Daechang Solution Co., Ltd. | 54.75B | 347.00 | 0.29% | 61.40B |
| 1078 | 113810 | Dgenx Co., Ltd. | 54.49B | 1,605.00 | -3.89% | 89.54B |
| 1079 | 017650 | Daelim Paper Co.,Ltd. | 54.43B | 6,560.00 | -0.30% | 166.26B |
| 1080 | 044960 | Eagle Veterinary Technology Co.,Ltd | 54.30B | 4,300.00 | 0.47% | 41.72B |
| 1081 | 363260 | Mobidays Inc. | 54.23B | 1,713.00 | -3.98% | 37.23B |
| 1082 | 051490 | Nara Mold & Die Co., Ltd. | 54.22B | 4,105.00 | 1.61% | 203.82B |
| 1083 | 039290 | InfoBank Corporation | 54.21B | 6,590.00 | 7.33% | 136.86B |
| 1084 | 308100 | Hyungji Global Co., Ltd. | 54.11B | 10,850.0 | 23.30% | 39.80B |
| 1085 | 900310 | Coloray International Investment Co., Ltd. | 54.05B | 927.00 | 3.23% | 48.10B |
| 1086 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | - | 28.07B |
| 1087 | 033540 | Paratech Company Limited | 53.93B | 1,456.00 | -1.22% | 278.01B |
| 1088 | 100590 | Mercury Corporation | 53.82B | 3,390.00 | -0.44% | 134.31B |
| 1089 | 430690 | Hanssak Co., Ltd. | 53.71B | 4,930.00 | 0.41% | 20.52B |
| 1090 | 307870 | B2En Co., Ltd. | 53.35B | 920.00 | 4.43% | 32.03B |
| 1091 | 065130 | TOP Engineering Co., Ltd | 53.14B | 4,000.00 | -1.48% | 815.42B |
| 1092 | 039420 | KL-Net Corp. | 53.10B | 2,525.00 | -0.20% | 50.17B |
| 1093 | 223310 | DeepMind Platform Co., Ltd. | 53.09B | 2,400.00 | 3.23% | 21.74B |
| 1094 | 123570 | eMnet Inc. | 52.96B | 2,480.00 | -1.00% | 36.31B |
| 1095 | 010280 | Itcenentec Co.,Ltd. | 52.95B | 808.00 | 1.64% | 441.78B |
| 1096 | 279600 | MediaZen, Inc. | 52.94B | 11,300.0 | - | 13.83B |
| 1097 | 024950 | Samchuly Bicycle Co., Ltd | 52.89B | 4,395.00 | -1.35% | 161.17B |
| 1098 | 088130 | Dong A Eltek Co., Ltd. | 52.81B | 3,050.00 | 1.16% | 178.44B |
| 1099 | 092300 | Hyunwoo Industrial Co., LTD | 52.79B | 2,885.00 | - | 206.19B |
| 1100 | 286750 | NANOBRICK Co., Ltd. | 52.71B | 2,530.00 | - | 5.28B |
| 1101 | 241790 | TEMC CNS Co., Ltd. | 52.36B | 5,240.00 | -2.78% | 193.53B |
| 1102 | 126640 | Hwashin Precision Engineering Co., Ltd. | 52.23B | 1,480.00 | -1.99% | 321.96B |
| 1103 | 290740 | ActRO Co., Ltd | 52.07B | 5,690.00 | -0.18% | 203.08B |
| 1104 | 014570 | Korean Drug Co., Ltd. | 52.05B | 4,770.00 | -0.93% | 73.00B |
| 1105 | 096630 | S Connect Co., LTD. | 52.01B | 655.00 | -1.36% | 291.90B |
| 1106 | 049120 | Fine DNC Co., Ltd. | 51.96B | 1,014.00 | 1.50% | 65.01B |
| 1107 | 318160 | Cell Bio Human Tech Co.,Ltd | 51.90B | 5,940.00 | 10.41% | 28.42B |
| 1108 | 048470 | Daedong Steel Co., Ltd. | 51.90B | 5,680.00 | 20.85% | 139.70B |
| 1109 | 356890 | CyberOne Co., Ltd | 51.71B | 4,450.00 | 2.30% | 47.86B |
| 1110 | 037330 | Inzi Display Co.,Ltd | 51.62B | 1,316.00 | 2.81% | 732.67B |
| 1111 | 053950 | Kyung Nam Pharm Co.,Ltd. | 51.50B | 659.00 | - | 60.79B |
| 1112 | 220180 | HANDYSOFT, Inc. | 51.43B | 2,650.00 | 4.33% | 28.37B |
| 1113 | 087600 | Pixelplus. Co., Ltd. | 51.37B | 7,080.00 | 1.72% | 82.60B |
| 1114 | 204020 | GRITEE, Inc. | 51.32B | 2,670.00 | -0.74% | 194.74B |
| 1115 | 150900 | FASOO Co.,Ltd. | 51.21B | 4,570.00 | 1.22% | 46.10B |
| 1116 | 103840 | Wooyang Co., Ltd. | 51.15B | 3,050.00 | 2.01% | 176.26B |
| 1117 | 038010 | Jeil Technos Co.,Ltd | 51.14B | 6,150.00 | -1.28% | 183.93B |
| 1118 | 294090 | EOFLOW Co.,Ltd. | 51.11B | 1,490.00 | -5.64% | 5.03B |
| 1119 | 290090 | Twim Corp. | 51.06B | 7,290.00 | -0.55% | 29.28B |
| 1120 | 440290 | HB Investment, Inc. | 50.99B | 1,864.00 | -3.22% | - |
| 1121 | 115160 | Humax Co., Ltd. | 50.97B | 1,234.00 | -1.99% | 535.56B |
| 1122 | 046970 | Wooriro Co., Ltd | 50.91B | 1,162.00 | 2.11% | 47.37B |
| 1123 | 053620 | TAEYANG Corporation | 50.79B | 6,400.00 | 0.31% | 152.24B |
| 1124 | 040610 | SG&G Corporation | 50.79B | 1,513.00 | -0.26% | 50.76B |
| 1125 | 013810 | SPECO Ltd. | 50.71B | 3,460.00 | -1.84% | 27.19B |
| 1126 | 066430 | Y-Optics Manufacture Co., Ltd. | 50.65B | 1,287.00 | -0.54% | 29.52B |
| 1127 | 016920 | CAS Corporation | 50.62B | 2,060.00 | -7.21% | 156.00B |
| 1128 | 129920 | Daesung Hi-Tech Co., Ltd. | 50.61B | 3,815.00 | -0.13% | 92.83B |
| 1129 | 417840 | Justem Co., Ltd. | 50.57B | 7,420.00 | 1.78% | 38.70B |
| 1130 | 097870 | HyosungONBCo.,Ltd | 50.37B | 6,260.00 | 0.16% | 27.23B |
| 1131 | 242040 | Namu Tech Co.,Ltd. | 50.37B | 1,520.00 | 0.46% | 91.42B |
| 1132 | 075130 | Plantynet Co., Ltd. | 50.29B | 3,590.00 | 5.59% | 36.68B |
| 1133 | 236810 | NBT Inc. | 50.16B | 3,110.00 | -0.48% | 105.12B |
| 1134 | 036630 | Sejong Telecom, Inc. | 50.05B | 2,635.00 | 4.98% | 371.39B |
| 1135 | 050110 | CammSys Corp. | 50.02B | 703.00 | 2.93% | 378.19B |
| 1136 | 083660 | Csa Cosmic Co., Ltd. | 49.94B | 827.00 | 2.10% | 36.38B |
| 1137 | 446070 | UNID btplus Co., Ltd. | 49.93B | 4,705.00 | 6.69% | - |
| 1138 | 299170 | WSI Co., Ltd. | 49.85B | 1,660.00 | -2.30% | 40.41B |
| 1139 | 056730 | CNT85 Inc. | 49.73B | 672.00 | 0.45% | -5.76B |
| 1140 | 052900 | Kx Hitech Co., Ltd. | 49.56B | 912.00 | 0.55% | 132.27B |
| 1141 | 019540 | Ilji Technology Co., Ltd. | 49.55B | 3,815.00 | 0.26% | 757.30B |
| 1142 | 013720 | CBI Co., Ltd. | 49.54B | 783.00 | 11.06% | 24.45B |
| 1143 | 277410 | INSAN Inc. | 49.45B | 1,312.00 | 5.98% | 32.48B |
| 1144 | 321370 | Sensorview Co., LTD | 49.40B | 1,215.00 | -0.82% | 15.60B |
| 1145 | 303530 | Innodep Inc. | 49.32B | 6,790.00 | - | 84.03B |
| 1146 | 046390 | Samhwa Networks Co., Ltd. | 49.25B | 1,250.00 | 0.40% | 46.72B |
| 1147 | 434480 | MONITORAPP Co., Ltd. | 49.06B | 4,375.00 | 3.43% | 14.91B |
| 1148 | 088910 | Dongwoo Farm To Table Co ., Ltd | 49.03B | 1,902.00 | -0.73% | 303.12B |
| 1149 | 256150 | Handok Clean Tech Co., Ltd. | 48.94B | 5,870.00 | 0.69% | 68.24B |
| 1150 | 263770 | UST Co., Ltd. | 48.94B | 2,085.00 | 0.97% | - |
| 1151 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 48.76B | 2,570.00 | -3.02% | 110.36B |
| 1152 | 080010 | eSang Networks Co.,Ltd | 48.74B | 5,270.00 | 0.19% | 97.80B |
| 1153 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 48.74B | 3,255.00 | -0.31% | 86.22B |
| 1154 | 413630 | Cp System Co.,Ltd | 48.64B | 1,318.00 | -0.23% | 21.29B |
| 1155 | 254120 | Xavis Co., Ltd. | 48.53B | 1,610.00 | 0.25% | 37.61B |
| 1156 | 323350 | Dawon Nexview Co., Ltd. | 48.46B | 6,500.00 | 2.52% | - |
| 1157 | 078890 | KAON Group Co., Ltd. | 48.44B | 2,980.00 | -0.83% | 489.34B |
| 1158 | 263920 | HuM&C Co., Ltd. | 48.21B | 983.00 | -0.81% | 47.23B |
| 1159 | 368600 | ICH Co., Ltd. | 48.21B | 2,930.00 | 1.03% | 64.57B |
| 1160 | 448740 | Samsung Special Purpose Acquisition 8 Company | 48.04B | 10,300.0 | - | - |
| 1161 | 109820 | GeneMatrix Inc. | 48.03B | 2,355.00 | -1.05% | 4.72B |
| 1162 | 037230 | Hankukpackage Co., Ltd. | 47.98B | 1,619.00 | 1.44% | 225.60B |
| 1163 | 117670 | Alpha Holdings, Inc. | 47.95B | 781.00 | -6.02% | 85.27B |
| 1164 | 064520 | Barun Electronics Co., Ltd. | 47.93B | 2,260.00 | 5.36% | 25.30B |
| 1165 | 009620 | Sambo Industrial Co., Ltd. | 47.85B | 3,080.00 | -0.65% | 340.97B |
| 1166 | 290720 | Foodnamoo., Inc. | 47.85B | 2,140.00 | 0.23% | 124.13B |
| 1167 | 127710 | The Asia Business Daily Co., Ltd. | 47.80B | 1,419.00 | -1.80% | 77.97B |
| 1168 | 355150 | Kostecsys. Co., Ltd. | 47.80B | 5,930.00 | -3.26% | - |
| 1169 | 099410 | Dongbang Ship Machinery Co., Ltd. | 47.79B | 3,465.00 | 4.05% | 25.01B |
| 1170 | 022220 | TKG Aikang Co.,Ltd. | 47.75B | 922.00 | -0.75% | 59.68B |
| 1171 | 106080 | KEM Tech Corp. | 47.75B | 1,910.00 | 4.20% | 17.62B |
| 1172 | 005670 | FOODWELL Co., Ltd. | 47.71B | 5,050.00 | -0.39% | 272.99B |
| 1173 | 353590 | AUTO& Inc. | 47.70B | 3,840.00 | 3.64% | 57.23B |
| 1174 | 217500 | Russell Co., Ltd. | 47.63B | 1,642.00 | 0.18% | 37.48B |
| 1175 | 056360 | Comunication Weaver Co.,Ltd. | 47.55B | 5,200.00 | -1.14% | 46.84B |
| 1176 | 007530 | Youngsin Metal Industrial Co., Ltd. | 47.52B | 1,998.00 | -0.60% | 172.20B |
| 1177 | 142760 | MOA Life Plus Co. Ltd. | 47.51B | 1,296.00 | 1.25% | 15.63B |
| 1178 | 128540 | ECOCAB Co.,Ltd | 47.46B | 1,795.00 | 1.07% | 138.53B |
| 1179 | 099390 | Brainzcompany Co., Ltd. | 47.25B | 6,080.00 | 3.93% | 26.59B |
| 1180 | 052600 | Hannet Co., Ltd. | 47.18B | 4,120.00 | 1.73% | 28.51B |
| 1181 | 056700 | Shinwha Intertek Corp. | 47.11B | 1,626.00 | -0.12% | 247.44B |
| 1182 | 270870 | Newtree Co., Ltd. | 46.99B | 5,230.00 | -0.95% | 121.97B |
| 1183 | 900100 | Ameridge Corporation | 46.87B | 1,123.00 | -1.14% | 26.05B |
| 1184 | 419540 | Bistos Co., Ltd. | 46.79B | 2,075.00 | 0.48% | - |
| 1185 | 091590 | Nam Hwa Construction Co.,Ltd | 46.78B | 3,985.00 | 0.38% | 56.67B |
| 1186 | 020180 | Daishin Information & Communications Co.,Ltd. | 46.77B | 1,250.00 | -4.58% | 92.57B |
| 1187 | 406820 | Beauty Skin Corp. | 46.76B | 13,220.0 | 2.32% | 80.87B |
| 1188 | 198080 | NPD Co., Ltd | 46.73B | 2,200.00 | -1.12% | 314.86B |
| 1189 | 178780 | ILWOUL GML Co.,Ltd | 46.70B | 3,345.00 | -0.45% | 45.53B |
| 1190 | 037030 | Powernet Technologies Corporation | 46.59B | 2,175.00 | 0.46% | 323.00B |
| 1191 | 021880 | Mason Capital Corporation | 46.57B | 236.00 | - | 12.90B |
| 1192 | 037760 | Cenit Co., Ltd | 46.52B | 1,530.00 | 1.46% | 132.44B |
| 1193 | 066670 | DTC Co., Ltd. | 46.46B | 2,960.00 | -0.34% | 11.88B |
| 1194 | 373170 | MICUBE Solution Inc. | 46.24B | 9,000.00 | -7.22% | - |
| 1195 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 46.22B | 4,965.00 | -3.40% | 6.50B |
| 1196 | 226340 | Bonne Co., Ltd. | 46.19B | 1,101.00 | -10.34% | 68.71B |
| 1197 | 121850 | KOYJ Co., Ltd. | 46.10B | 1,592.00 | 1.60% | 20.73B |
| 1198 | 452160 | JNB Co., Ltd. | 46.02B | 4,785.00 | 0.31% | 16.03B |
| 1199 | 327260 | RF Materials Co., Ltd. | 46.00B | 5,660.00 | - | 44.50B |
| 1200 | 199480 | Bankware Global Co., Ltd. | 45.96B | 4,525.00 | -0.55% | 50.20B |
| 1201 | 348030 | MOBIRIX Corporation | 45.95B | 4,845.00 | 2.11% | 56.00B |
| 1202 | 238120 | Aligned Genetics, Inc. | 45.94B | 3,195.00 | 5.27% | 15.78B |
| 1203 | 025880 | KC Feed Co., Ltd. | 45.93B | 2,990.00 | -1.81% | 102.96B |
| 1204 | 170790 | PIOLINK, Inc. | 45.92B | 6,970.00 | -0.14% | 58.30B |
| 1205 | 214270 | FSN Co., Ltd. | 45.82B | 1,379.00 | 4.47% | 265.64B |
| 1206 | 314140 | RP Bio Inc. | 45.76B | 5,240.00 | 2.14% | - |
| 1207 | 238090 | NDFOS Co., Ltd. | 45.75B | 1,984.00 | -1.29% | 52.45B |
| 1208 | 435620 | Hana Financial Twenty-five Special Purpose Acquisition Company | 45.47B | 10,570.0 | -0.19% | - |
| 1209 | 082210 | OPTRONTEC Inc. | 45.44B | 1,398.00 | 0.07% | 217.96B |
| 1210 | 109080 | Opticis Company Limited | 45.36B | 9,460.00 | -2.67% | 23.76B |
| 1211 | 053290 | Neungyule Education, Inc. | 45.31B | 2,990.00 | 1.53% | 81.86B |
| 1212 | 262840 | IQUEST Co., Ltd. | 45.21B | 2,375.00 | 1.93% | 40.64B |
| 1213 | 016250 | SGC E&C Co., Ltd. | 45.16B | 14,490.0 | 3.80% | 1,205.59B |
| 1214 | 222420 | CENOTEC Co., Ltd. | 45.14B | 1,096.00 | 5.59% | - |
| 1215 | 052300 | Ocean In W Co.,Ltd. | 45.11B | 2,660.00 | -0.56% | 6.80B |
| 1216 | 273060 | Wise birds Inc. | 45.11B | 929.00 | 2.65% | 30.79B |
| 1217 | 153460 | Nable Inc. | 45.01B | 7,030.00 | -0.85% | 17.20B |
| 1218 | 016600 | Q Capital Partners Co., Ltd. | 44.85B | 258.00 | -1.90% | 117.56B |
| 1219 | 086040 | Biotoxtech Co., Ltd. | 44.80B | 2,915.00 | 1.39% | 41.34B |
| 1220 | 042040 | KPM TECH Co., Ltd. | 44.62B | 226.00 | 0.89% | 28.64B |
| 1221 | 289010 | I-Scream Edu Co.,Ltd. | 44.60B | 3,280.00 | 6.49% | 107.63B |
| 1222 | 006050 | Kuk Young G&M Co., Ltd. | 44.54B | 1,397.00 | -0.14% | 75.41B |
| 1223 | 002290 | Samil Enterprise Co., Ltd. | 44.52B | 3,575.00 | -1.38% | 112.65B |
| 1224 | 193250 | Linked Inc. | 44.45B | 723.00 | -15.44% | 14.08B |
| 1225 | 265740 | NFC Corporation | 44.44B | 5,100.00 | 0.39% | 34.07B |
| 1226 | 100660 | Seoam Machinery Industry Co.,Ltd. | 44.35B | 3,500.00 | -0.57% | 42.37B |
| 1227 | 006920 | Mohenz.Co.,Ltd. | 44.32B | 4,030.00 | -9.44% | 100.48B |
| 1228 | 001000 | Silla Textile Co.,Ltd | 44.16B | 1,819.00 | 0.78% | 3.67B |
| 1229 | 348080 | Quratis Inc. | 44.10B | 613.00 | 1.16% | - |
| 1230 | 088290 | Ewon Comfortech Co., Ltd. | 44.08B | 1,385.00 | -1.56% | 35.91B |
| 1231 | 072470 | Woory Industrial Holdings Co.,Ltd. | 43.90B | 2,350.00 | 1.51% | 645.26B |
| 1232 | 049830 | Seung Il Corporation | 43.60B | 7,410.00 | 0.41% | 144.43B |
| 1233 | 373110 | Xcell Therapeutics Inc. | 43.54B | 3,962.00 | -0.45% | 1.93B |
| 1234 | 024940 | PN Poong Nyun Co., Ltd. | 43.28B | 4,605.00 | -2.95% | 54.95B |
| 1235 | 038060 | Lumens Co., Ltd. | 43.24B | 902.00 | 5.87% | 174.23B |
| 1236 | 008370 | Wonpoong Corporation | 43.11B | 4,000.00 | -0.62% | 79.61B |
| 1237 | 360350 | Coxem Co., Ltd | 43.11B | 7,880.00 | 2.47% | 14.73B |
| 1238 | 016100 | Leaders Cosmetics Co., Ltd. | 43.09B | 2,360.00 | 0.85% | 73.50B |
| 1239 | 225220 | Genolution Inc. | 42.99B | 2,305.00 | 0.44% | 11.33B |
| 1240 | 045060 | Okong Corporation | 42.86B | 2,540.00 | 0.40% | 163.01B |
| 1241 | 122350 | Samkee Corp. | 42.86B | 1,125.00 | -0.35% | 542.11B |
| 1242 | 417180 | Finger Story CO., LTD. | 42.80B | 2,700.00 | -1.10% | - |
| 1243 | 263020 | DK&D Co.,Ltd | 42.79B | 3,010.00 | -0.33% | 112.54B |
| 1244 | 271830 | Pamtek Co., Ltd. | 42.66B | 1,490.00 | 0.74% | 44.36B |
| 1245 | 189330 | XIIlab Co.,Ltd | 42.65B | 7,240.00 | -4.74% | 9.09B |
| 1246 | 069540 | Lightron Fiber-Optic Devices Inc. | 42.58B | 922.00 | -1.39% | 18.13B |
| 1247 | 019770 | Seoyon Topmetal Co., Ltd. | 42.58B | 3,660.00 | -1.08% | 182.36B |
| 1248 | 100030 | Inzisoft Co.,Ltd. | 42.56B | 15,630.0 | -0.95% | 18.89B |
| 1249 | 081580 | Sungwoo Electronics Co., Ltd. | 42.42B | 2,790.00 | -0.53% | 146.90B |
| 1250 | 140520 | DaeChang Steel Co., Ltd. | 42.32B | 2,005.00 | 0.25% | 402.45B |
| 1251 | 208710 | Biolog Device Co., Ltd. | 42.31B | 642.00 | 6.12% | 135.71B |
| 1252 | 060850 | YounglimwonSoftLab Co.Ltd | 42.28B | 5,040.00 | 5.22% | 62.55B |
| 1253 | 376180 | Picogram.co.,Ltd. | 42.22B | 2,355.00 | 2.39% | 27.24B |
| 1254 | 131100 | TN entertainment Co., Ltd. | 42.21B | 1,505.00 | -0.33% | 113.90B |
| 1255 | 290660 | Neofect Co., Ltd. | 42.16B | 915.00 | 0.55% | 21.11B |
| 1256 | 452300 | Capstone Partners Co., Ltd. | 42.12B | 3,120.00 | 2.97% | - |
| 1257 | 318410 | BBC Co., Ltd. | 42.11B | 7,650.00 | -1.42% | 60.66B |
| 1258 | 129890 | Abko Co., Ltd. | 41.99B | 920.00 | 1.10% | 82.66B |
| 1259 | 068330 | ilShinbiobase Co. Ltd. | 41.97B | 999.00 | 2.46% | 18.34B |
| 1260 | 049080 | GIGALANE Co.,Ltd. | 41.93B | 502.00 | 1.62% | 41.69B |
| 1261 | 032580 | Fidelix Co., Ltd. | 41.92B | 1,241.00 | 0.65% | 69.08B |
| 1262 | 014970 | SAMRYOONG Co.,Ltd | 41.88B | 2,820.00 | -0.18% | 94.05B |
| 1263 | 032960 | Dongil Technology, Ltd | 41.85B | 10,630.0 | -0.65% | 24.11B |
| 1264 | 208640 | Thumbage Co., Ltd. | 41.77B | 300.00 | -4.76% | 13.98B |
| 1265 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 41.70B | 4,260.00 | -0.93% | 50.19B |
| 1266 | 066900 | DAP Corporation | 41.50B | 2,510.00 | -1.18% | 488.85B |
| 1267 | 019660 | Globon Co., Ltd. | 41.44B | 3,573.00 | 1.62% | 5.18B |
| 1268 | 200780 | BCWORLD PHARM. Co., Ltd. | 41.35B | 4,570.00 | 1.44% | 74.81B |
| 1269 | 306040 | SJ Group Co., Ltd. | 41.17B | 4,380.00 | 0.69% | 181.79B |
| 1270 | 333050 | MOCOMSYS, Inc. | 41.15B | 1,830.00 | -3.02% | - |
| 1271 | 263810 | Sangshin Electronics Co., Ltd. | 41.09B | 2,880.00 | 0.35% | 124.97B |
| 1272 | 234920 | Zaigle Co., Ltd. | 41.01B | 3,065.00 | -2.70% | 34.70B |
| 1273 | 065440 | ELUON Corporation | 40.99B | 1,503.00 | 1.62% | 68.52B |
| 1274 | 377330 | EGTRONICS Co.,Ltd. | 40.97B | 5,180.00 | -2.08% | 36.50B |
| 1275 | 148780 | BECU AI Inc. | 40.69B | 1,222.00 | -5.56% | 17.30B |
| 1276 | 221980 | KD Chem Co., Ltd. | 40.67B | 10,970.0 | - | 62.42B |
| 1277 | 238490 | HIMS Co.,Ltd. | 40.63B | 3,665.00 | -2.27% | 61.26B |
| 1278 | 307280 | Wonbiogen Co., Ltd. | 40.62B | 1,145.00 | 0.88% | 30.44B |
| 1279 | 331380 | FOCUS HNS Co., Ltd. | 40.56B | 1,763.00 | 1.73% | 58.18B |
| 1280 | 367000 | Plateer Co., Ltd. | 40.56B | 4,810.00 | 2.34% | 29.80B |
| 1281 | 222980 | Mcnulty Korea Co., Ltd. | 40.52B | 3,760.00 | - | 88.83B |
| 1282 | 417860 | OBZEN Inc. | 40.36B | 9,190.00 | -5.16% | - |
| 1283 | 024120 | KB Autosys Co., Ltd. | 40.31B | 3,510.00 | 0.14% | 210.23B |
| 1284 | 303360 | Protia Inc. | 40.31B | 3,075.00 | -2.07% | - |
| 1285 | 122690 | Seojin Automotive Co.,Ltd. | 40.27B | 1,878.00 | -0.32% | 2,589.14B |
| 1286 | 398120 | SG HealthCare Co., Ltd. | 40.01B | 2,865.00 | -2.05% | 16.10B |
| 1287 | 069410 | nTels Co., Ltd. | 40.01B | 3,915.00 | 1.03% | 47.88B |
| 1288 | 169330 | Macromill Embrain Co., Ltd. | 39.95B | 2,210.00 | -0.45% | 53.21B |
| 1289 | 138070 | Shinjin Sm Co.,Ltd. | 39.91B | 2,375.00 | -0.21% | 54.63B |
| 1290 | 309930 | OHEIM& Company Co.,Ltd. | 39.79B | 1,868.00 | -1.68% | 46.96B |
| 1291 | 296640 | Innorules Co.,Ltd | 39.78B | 7,690.00 | - | 23.71B |
| 1292 | 389030 | GENINUS Inc. | 39.72B | 1,191.00 | 0.85% | 6.46B |
| 1293 | 088280 | SAWNICS Inc. | 39.63B | 2,290.00 | -6.15% | - |
| 1294 | 284620 | Kainos Medicine, Inc. | 39.61B | 1,221.00 | 0.16% | - |
| 1295 | 085910 | Neo Technical System Co., Ltd. | 39.52B | 3,040.00 | 1.33% | 54.29B |
| 1296 | 109670 | C-SITE Co., Ltd. | 39.39B | 6,830.00 | 1.94% | 173.86B |
| 1297 | 104200 | NHN BUGS Corporation | 39.25B | 3,135.00 | 0.48% | 67.03B |
| 1298 | 046310 | BG T&A Co. | 39.16B | 2,435.00 | -2.21% | 152.49B |
| 1299 | 328380 | Saltware Co., Ltd. | 39.16B | 1,105.00 | 2.79% | 57.87B |
| 1300 | 032750 | SAMJIN Co., Ltd. | 39.12B | 4,285.00 | -1.15% | 159.16B |
| 1301 | 094970 | JMT Co.,Ltd. | 39.11B | 2,355.00 | -1.67% | 164.02B |
| 1302 | 052770 | ITOXI Corp. | 39.04B | 801.00 | 0.13% | 17.17B |
| 1303 | 101240 | CQV Co., Ltd. | 39.00B | 4,350.00 | 0.12% | 60.15B |
| 1304 | 340810 | CUBOX Co., Ltd | 38.89B | 3,835.00 | -1.29% | 14.45B |
| 1305 | 054300 | Panstar Enterprise Co.,Ltd. | 38.85B | 591.00 | -13.97% | 28.38B |
| 1306 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 38.84B | 3,210.00 | -0.62% | 37.87B |
| 1307 | 362990 | DREAMINSIGHT Co,.Ltd. | 38.70B | 2,360.00 | -5.41% | 18.12B |
| 1308 | 071850 | Castec Korea Co.,Ltd | 38.67B | 1,599.00 | 1.91% | 158.51B |
| 1309 | 318000 | KBG Corp. | 38.59B | 4,415.00 | -1.01% | 23.20B |
| 1310 | 190650 | Korea Asset Investment Securities Co., Ltd. | 38.39B | 6,010.00 | 0.50% | 165.28B |
| 1311 | 067170 | Autech Corporation | 38.36B | 2,700.00 | -0.55% | 909.23B |
| 1312 | 031310 | Eyesvision Corp. | 38.36B | 1,573.00 | 0.19% | 182.78B |
| 1313 | 131760 | Finetek Co., Ltd. | 38.35B | 900.00 | 1.12% | 71.02B |
| 1314 | 066360 | Cherrybro co.,Ltd | 38.27B | 798.00 | -1.72% | 382.88B |
| 1315 | 331520 | VALOFE Co.,Ltd | 38.27B | 781.00 | 0.13% | 35.59B |
| 1316 | 322780 | COPUS KOREA Co., Ltd. | 38.08B | 1,128.00 | -2.17% | 41.83B |
| 1317 | 148930 | Hytc Co., Ltd | 37.92B | 3,900.00 | 1.04% | 32.32B |
| 1318 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 37.75B | 1,997.00 | 0.05% | - |
| 1319 | 318020 | Point Mobile Co., Ltd. | 37.70B | 3,070.00 | 12.04% | 77.30B |
| 1320 | 018680 | Seoul Pharma Co., Ltd | 37.66B | 3,335.00 | 3.25% | 42.28B |
| 1321 | 115480 | CU Medical Systems, Inc. | 37.65B | 595.00 | 0.34% | 40.63B |
| 1322 | 288980 | Moadata Co., Ltd. | 37.63B | 1,101.00 | -0.45% | 34.37B |
| 1323 | 073190 | Duoback Co., Ltd. | 37.62B | 3,160.00 | -1.56% | 24.73B |
| 1324 | 285800 | Jin Young Co.,Ltd. | 37.40B | 2,095.00 | -2.10% | 34.22B |
| 1325 | 130500 | GH Advanced Materials Inc. | 37.38B | 2,545.00 | -0.59% | 83.72B |
| 1326 | 114630 | POLARIS UNO, Inc. | 37.31B | 491.00 | -0.41% | 80.13B |
| 1327 | 227950 | N2Tech Co.,Ltd | 37.29B | 367.00 | - | 13.61B |
| 1328 | 050860 | Asia Technology Co.,Ltd | 37.28B | 1,943.00 | -2.12% | 96.24B |
| 1329 | 438700 | Virnect Co., Ltd. | 37.28B | 3,355.00 | 0.90% | 4.60B |
| 1330 | 104040 | Daesung Finetec Co.,Ltd. | 37.27B | 795.00 | -0.38% | 34.02B |
| 1331 | 439250 | Samsung Special Purpose Acquisition 7 Company | 37.07B | 10,585.0 | - | - |
| 1332 | 032280 | Samil Co.Ltd. | 36.86B | 2,250.00 | -5.26% | 105.11B |
| 1333 | 051380 | PC Direct, Inc. | 36.82B | 2,560.00 | -1.92% | 333.77B |
| 1334 | 187220 | Dt&C Co., Ltd. | 36.65B | 3,180.00 | -2.15% | 111.94B |
| 1335 | 021650 | Cubic Korea Inc. | 36.64B | 2,250.00 | -0.22% | 252.15B |
| 1336 | 415380 | Studio Samick Co., Ltd. | 36.59B | 8,660.00 | 0.46% | - |
| 1337 | 079000 | Watos Corea Co., Ltd. | 36.50B | 5,480.00 | -1.26% | 17.50B |
| 1338 | 203450 | Union Community Co., Ltd. | 36.45B | 2,910.00 | -1.69% | 56.75B |
| 1339 | 221800 | U2Bio Co., Ltd. | 36.34B | 6,790.00 | - | - |
| 1340 | 047080 | HANBIT SOFT Inc. | 36.24B | 1,352.00 | 3.28% | 33.30B |
| 1341 | 089790 | JT Corporation | 36.19B | 3,960.00 | -1.61% | 49.51B |
| 1342 | 290120 | DH AUTOLEAD Co.,Ltd. | 36.15B | 2,345.00 | 0.64% | 270.40B |
| 1343 | 257370 | People & Technology Ms, Inc. | 36.03B | 2,945.00 | 2.08% | 29.22B |
| 1344 | 060540 | System and Application Technologies Co., Ltd | 36.01B | 1,410.00 | -0.70% | 155.08B |
| 1345 | 001840 | EE-HWA Construction Co., Ltd. | 36.01B | 1,616.00 | 12.85% | 110.00B |
| 1346 | 137080 | Narae Nanotech Corporation | 36.00B | 3,310.00 | 3.44% | 40.43B |
| 1347 | 083550 | KM Corporation | 35.97B | 2,955.00 | 3.14% | 131.14B |
| 1348 | 089150 | Korea Computer Terminal Inc. | 35.93B | 2,150.00 | 2.63% | 11.67B |
| 1349 | 335870 | Wing's Foot Inc. | 35.78B | 2,145.00 | -1.61% | - |
| 1350 | 228340 | Tongyang Pile Inc. | 35.60B | 1,780.00 | -0.06% | 56.56B |
| 1351 | 073110 | LMS Co., Ltd. | 35.58B | 6,170.00 | -1.44% | 67.71B |
| 1352 | 072950 | Vissem Electronics Co., Ltd. | 35.57B | 4,400.00 | 1.73% | 85.12B |
| 1353 | 065770 | CS Corporation | 35.52B | 2,360.00 | 15.69% | 37.17B |
| 1354 | 347770 | PIMS Inc. | 35.52B | 1,554.00 | -0.51% | 60.72B |
| 1355 | 153490 | Wooree E&L Co., Ltd. | 35.41B | 697.00 | 1.60% | 146.85B |
| 1356 | 079170 | Hanchang Ind.Co.,Ltd | 35.26B | 6,780.00 | 0.30% | 94.64B |
| 1357 | 139670 | KineMaster Corporation | 35.16B | 2,525.00 | -1.56% | 13.33B |
| 1358 | 119500 | Formetal Co., Ltd. | 35.15B | 2,925.00 | -0.85% | 65.15B |
| 1359 | 067010 | ECSTELECOM Co., Ltd. | 35.15B | 3,280.00 | -1.50% | 78.96B |
| 1360 | 007770 | Hanil Chemical Ind. Co., Ltd. | 35.06B | 10,130.0 | -1.46% | 125.28B |
| 1361 | 354200 | NGeneBio Co., Ltd. | 34.94B | 1,763.00 | 2.68% | 5.69B |
| 1362 | 900270 | Heng Sheng Holding Group Limited | 34.93B | 224.00 | -2.18% | 126.07B |
| 1363 | 138360 | Hyupjin Co., Ltd. | 34.93B | 719.00 | 5.89% | 10.02B |
| 1364 | 192390 | Winhitech Co., Ltd. | 34.92B | 3,165.00 | 4.46% | 112.17B |
| 1365 | 050120 | ES Cube Co., Ltd. | 34.89B | 2,610.00 | -0.19% | 16.17B |
| 1366 | 032680 | Softcen Co., Ltd. | 34.83B | 342.00 | 8.92% | 59.90B |
| 1367 | 123010 | iWIN PLUS CO.,LTD. | 34.82B | 1,120.00 | 0.18% | 39.35B |
| 1368 | 303030 | Zinitix Co., Ltd. | 34.78B | 881.00 | 4.88% | 54.08B |
| 1369 | 123840 | Nuon Co., Ltd. | 34.62B | 1,018.00 | -0.59% | 16.95B |
| 1370 | 332290 | Nousbo Co., Ltd. | 34.58B | 1,051.00 | 0.57% | 99.02B |
| 1371 | 159910 | Skin n Skin Co., Ltd. | 34.48B | 953.00 | - | 14.52B |
| 1372 | 340440 | SERIM B&G Co.,Ltd | 34.34B | 1,231.00 | -1.28% | 55.42B |
| 1373 | 258790 | SoftCamp Co., Ltd. | 34.19B | 1,450.00 | -7.11% | 16.89B |
| 1374 | 267790 | Barrel Co., Ltd | 34.18B | 4,445.00 | 0.23% | 64.45B |
| 1375 | 059100 | i-Components Co., Ltd | 34.02B | 5,150.00 | -0.77% | 37.10B |
| 1376 | 080520 | ODTech Co., Ltd. | 34.02B | 3,295.00 | 4.60% | 37.00B |
| 1377 | 177830 | Pavonine Co., Ltd. | 33.92B | 2,990.00 | -0.17% | 132.83B |
| 1378 | 355690 | Atum Co.,Ltd | 33.73B | 6,470.00 | -3.72% | 38.61B |
| 1379 | 274400 | Innosimulation Co., Ltd | 33.63B | 4,300.00 | -1.38% | 18.95B |
| 1380 | 252500 | Sewha P&C INC. | 33.56B | 801.00 | 1.39% | - |
| 1381 | 028080 | Humax Holdings Co., Ltd. | 33.52B | 3,160.00 | -0.47% | 542.66B |
| 1382 | 060230 | Sonid Inc. | 33.51B | 613.00 | -0.97% | 48.85B |
| 1383 | 078590 | HYULIM A-TECH Co., Ltd. | 33.50B | 610.00 | - | 36.87B |
| 1384 | 131220 | DAIHAN Scientific Co., Ltd. | 33.42B | 4,485.00 | 0.45% | 71.69B |
| 1385 | 276730 | Jeju Beer Company, Limited | 33.16B | 2,115.00 | 3.68% | 18.28B |
| 1386 | 068100 | Kweather Co., Ltd | 33.10B | 3,290.00 | -3.24% | 15.59B |
| 1387 | 001810 | Moorim SP Co., Ltd. | 33.07B | 1,502.00 | 0.40% | 176.87B |
| 1388 | 197140 | DigiCAP Co., Ltd. | 32.93B | 2,575.00 | 0.19% | 34.17B |
| 1389 | 090150 | iWIN CO.,LTD | 32.88B | 828.00 | -0.36% | 119.32B |
| 1390 | 431190 | K3I.Co.,Ltd. | 32.79B | 4,340.00 | -0.91% | 13.90B |
| 1391 | 418620 | E8IGHT Co.,ltd | 32.47B | 3,470.00 | 3.12% | 2.29B |
| 1392 | 048770 | TPC Mechatronics Corporation | 32.26B | 2,055.00 | -2.38% | 86.44B |
| 1393 | 114450 | Green Lifescience Co., Ltd. | 32.20B | 1,607.00 | -0.62% | 24.86B |
| 1394 | 290270 | Hunesion Co.,Ltd | 32.15B | 3,530.00 | 0.86% | 36.89B |
| 1395 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 32.11B | 8,480.00 | -0.70% | 23.80B |
| 1396 | 227610 | Outin Futures Co., Ltd | 32.05B | 1,017.00 | -3.60% | 34.69B |
| 1397 | 014100 | Medience Co., Ltd. | 31.98B | 2,840.00 | -2.41% | 48.99B |
| 1398 | 052860 | I&C Technology Co., Ltd. | 31.73B | 1,989.00 | - | 23.37B |
| 1399 | 187270 | Shinhwa Contech Co., Ltd | 31.46B | 3,405.00 | -0.44% | 51.97B |
| 1400 | 035460 | Kisan Telecom Co., Ltd | 31.41B | 2,155.00 | 2.62% | 93.08B |
| 1401 | 469750 | Ivisionworks Co.,Ltd. | 31.32B | 925.00 | 0.54% | - |
| 1402 | 012620 | Wonil Special Steel Co., Ltd. | 31.28B | 7,000.00 | 0.72% | 379.30B |
| 1403 | 034940 | ChoA Pharmaceutical Co., LTD. | 31.13B | 1,006.00 | -0.49% | 62.69B |
| 1404 | 424980 | MICRO2NANO, Inc. | 31.13B | 5,260.00 | 1.15% | - |
| 1405 | 095910 | S-Energy Co.,Ltd. | 31.11B | 1,587.00 | 2.06% | 147.85B |
| 1406 | 310870 | Dyc Co.,Ltd. | 31.05B | 1,486.00 | 0.07% | 100.11B |
| 1407 | 335810 | Precision Biosensor, Inc. | 31.01B | 2,700.00 | 1.69% | 19.13B |
| 1408 | 038530 | KBIO COMPANY Inc. | 30.95B | 269.00 | 0.75% | 76.51B |
| 1409 | 085810 | Alticast Corporation | 30.82B | 632.00 | -0.63% | 5.68B |
| 1410 | 240600 | Yujin Technology Co.,Ltd. | 30.78B | 4,500.00 | 0.90% | 31.12B |
| 1411 | 070300 | Xcure Corp. | 30.73B | 2,775.00 | 3.74% | 63.42B |
| 1412 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 30.51B | 2,725.00 | -2.68% | 233.83B |
| 1413 | 035620 | Barunson Entertainment & Arts Corporation | 30.45B | 411.00 | 0.98% | 9.49B |
| 1414 | 058110 | MEKICS CO., Ltd | 30.31B | 1,956.00 | 2.25% | 11.37B |
| 1415 | 199730 | BioInfra Co., Ltd. | 30.22B | 5,660.00 | -0.35% | - |
| 1416 | 076080 | Welcron Hantec Co.,Ltd. | 30.13B | 1,364.00 | -0.07% | 261.89B |
| 1417 | 089140 | NEXTURNBIOSCIENCE Co., Ltd. | 29.95B | 2,390.00 | 2.14% | 31.64B |
| 1418 | 040160 | NuriFlex Co.,Ltd. | 29.94B | 2,650.00 | 2.71% | 129.31B |
| 1419 | 146060 | Yulchon Co., Ltd | 29.92B | 1,181.00 | -0.59% | 78.17B |
| 1420 | 131090 | Secuve Co., Ltd. | 29.79B | 836.00 | 0.48% | 13.88B |
| 1421 | 067730 | Logisys Inc. | 29.70B | 3,075.00 | 0.99% | 42.86B |
| 1422 | 184230 | SGA Solutions Co.,Ltd. | 29.47B | 459.00 | 1.55% | 42.92B |
| 1423 | 317240 | TS Trillion Co., Ltd. | 29.47B | 276.00 | -2.13% | 30.76B |
| 1424 | 405920 | NARA CELLAR Co., Ltd. | 29.15B | 2,345.00 | -2.29% | 82.71B |
| 1425 | 086060 | GeneBioTech Co. ,Ltd | 29.06B | 3,380.00 | 0.15% | 82.96B |
| 1426 | 451700 | NH Special Purpose Acquisition 29 Company | 29.06B | 2,020.00 | -0.25% | - |
| 1427 | 198940 | Hanjoo Light Metal Co., Ltd. | 28.96B | 747.00 | 2.05% | 250.76B |
| 1428 | 290520 | Shindo Eng. Lab., Ltd. | 28.86B | 1,826.00 | 2.13% | 10.60B |
| 1429 | 051390 | Yw Company Limited | 28.75B | 3,625.00 | 0.28% | 16.54B |
| 1430 | 353190 | Hurum Co., Ltd. | 28.75B | 709.00 | 0.28% | 98.17B |
| 1431 | 147760 | Protec Mems Technology Inc. | 28.67B | 2,650.00 | - | 24.39B |
| 1432 | 045510 | Zungwon En-Sys Inc. | 28.65B | 918.00 | 0.88% | 194.45B |
| 1433 | 045300 | Sungwoo Techron. Co,.Ltd | 28.41B | 2,790.00 | -1.93% | 41.69B |
| 1434 | 018700 | Barunson Co., Ltd. | 28.30B | 795.00 | -0.50% | 67.88B |
| 1435 | 298060 | SCM Lifescience Co., Ltd. | 27.96B | 1,018.00 | -0.97% | 824.80M |
| 1436 | 039310 | Sejoong Co., Ltd. | 27.96B | 1,543.00 | 0.33% | 37.37B |
| 1437 | 412350 | Laserssel Co. Ltd. | 27.93B | 3,200.00 | 1.43% | 4.02B |
| 1438 | 297570 | Aloys Inc. | 27.66B | 715.00 | -2.59% | 30.95B |
| 1439 | 008470 | Booster Co., Ltd. | 27.64B | 3,420.00 | -0.87% | 106.18B |
| 1440 | 032080 | AztechWB Co., Ltd. | 27.50B | 1,350.00 | 2.82% | 35.37B |
| 1441 | 291650 | Aptamer Sciences Inc | 27.44B | 940.00 | 4.91% | 1.08B |
| 1442 | 045520 | Clean & Science co., Ltd | 27.43B | 4,485.00 | -0.11% | 84.62B |
| 1443 | 054940 | EXA E&C Inc. | 27.37B | 827.00 | 1.60% | 203.09B |
| 1444 | 372800 | ITEYES Inc. | 27.35B | 4,475.00 | 2.40% | 79.58B |
| 1445 | 050760 | Spolytech Co., Ltd. | 27.29B | 1,784.00 | 0.96% | 80.16B |
| 1446 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 171.00 | - | 21.49B |
| 1447 | 221840 | Hizeaero Co., Ltd. | 27.21B | 1,445.00 | -0.69% | 86.55B |
| 1448 | 318010 | Pharmsville Co., Ltd. | 27.13B | 3,520.00 | -0.56% | 16.72B |
| 1449 | 196450 | CoAsia CM Co.,Ltd | 26.96B | 590.00 | 4.42% | 267.34B |
| 1450 | 115610 | IMAGIS Co., Ltd. | 26.91B | 1,650.00 | -4.07% | 18.95B |
| 1451 | 065170 | BL Pharmtech Corp. | 26.90B | 1,003.00 | 0.20% | 8.81B |
| 1452 | 031510 | Austem Company Ltd. | 26.86B | 1,058.00 | 1.34% | 127.87B |
| 1453 | 091340 | S&K Polytec Co., Ltd. | 26.83B | 2,555.00 | -0.20% | 330.07B |
| 1454 | 032800 | Fantagio Corp. | 26.69B | 584.00 | -0.34% | 58.29B |
| 1455 | 900110 | East Asia Holdings Investment Limited | 26.59B | 49.00 | -2.00% | 70.74B |
| 1456 | 237750 | PNC Technologies co., Ltd | 26.54B | 4,180.00 | 0.36% | 34.73B |
| 1457 | 317120 | Ranix Inc. | 26.49B | 2,750.00 | - | 7.71B |
| 1458 | 033050 | Jeong Moon Information. Co., Ltd | 26.43B | 840.00 | 1.20% | 80.44B |
| 1459 | 044180 | KD Corporation | 26.42B | 1,100.00 | 14.23% | 157.64B |
| 1460 | 073570 | Urban Lithium Inc | 26.35B | 746.00 | 2.47% | 30.83B |
| 1461 | 025870 | Silla Sg Co., Ltd. | 26.32B | 6,530.00 | -0.91% | 85.62B |
| 1462 | 052460 | iCRAFT Co., Ltd. | 26.31B | 2,195.00 | -0.23% | 100.49B |
| 1463 | 023770 | PLAYWITH KOREA Inc. | 26.29B | 3,045.00 | -4.40% | 13.34B |
| 1464 | 038950 | FINEDIGITAL Inc. | 26.24B | 3,210.00 | - | 70.80B |
| 1465 | 098660 | STO Co., Ltd. | 26.16B | 2,160.00 | -2.92% | 70.22B |
| 1466 | 033200 | Moatech Co., Ltd. | 26.14B | 2,840.00 | 0.35% | 27.53B |
| 1467 | 060380 | Dongyang S.Tec Co.,Ltd | 26.09B | 1,357.00 | 3.35% | 191.04B |
| 1468 | 352940 | ENBIO Co., Ltd. | 26.03B | 2,395.00 | 1.05% | 35.65B |
| 1469 | 143540 | YoungWoo DSP Co.,Ltd | 25.99B | 595.00 | -0.67% | 59.07B |
| 1470 | 016670 | DMOA Co., Ltd | 25.91B | 5,850.00 | - | 26.63B |
| 1471 | 080470 | Sungchang Autotech Co., Ltd. | 25.84B | 3,530.00 | -0.14% | 194.36B |
| 1472 | 365900 | VC Inc. | 25.84B | 3,700.00 | 5.71% | 44.14B |
| 1473 | 103230 | S&W Corporation | 25.81B | 3,645.00 | 2.10% | 47.13B |
| 1474 | 070590 | Hansol Inticube Co., Ltd. | 25.79B | 1,888.00 | 8.26% | 48.79B |
| 1475 | 131180 | Dilli Illustrate Inc. | 25.76B | 926.00 | - | 33.93B |
| 1476 | 464680 | KB No.27 Special Purpose Acquisition Company | 25.68B | 1,989.00 | -0.10% | - |
| 1477 | 238200 | BIFIDO Co., Ltd. | 25.64B | 3,135.00 | -0.63% | 12.35B |
| 1478 | 290560 | Sinsiway Co., Ltd. | 25.64B | 6,820.00 | -3.40% | - |
| 1479 | 312610 | A.F.W Co., Ltd. | 25.56B | 1,242.00 | 3.50% | - |
| 1480 | 215380 | WOOJUNG BIO, Inc. | 25.38B | 1,445.00 | 2.48% | 43.20B |
| 1481 | 060260 | Nuvotec Co. Ltd. | 25.32B | 1,925.00 | 19.20% | 43.36B |
| 1482 | 079650 | Seosan Corporation | 25.30B | 1,289.00 | 1.90% | 35.68B |
| 1483 | 101400 | N Citron, Inc. | 25.24B | 390.00 | -0.51% | 36.31B |
| 1484 | 214610 | MiCo BioMed Co., Ltd. | 25.18B | 4,890.00 | 3.82% | 4.64B |
| 1485 | 101680 | HNK Machine Tool Co., Ltd. | 25.17B | 2,995.00 | - | 63.70B |
| 1486 | 018620 | WooGene B&G Co., Ltd | 24.96B | 870.00 | 0.69% | 55.68B |
| 1487 | 084440 | Ubion Co.Ltd. | 24.88B | 1,274.00 | 0.95% | 36.21B |
| 1488 | 215480 | TOEBOX KOREA.Ltd. | 24.78B | 2,765.00 | -2.12% | 44.68B |
| 1489 | 093380 | PungKang. Co., Ltd. | 24.74B | 2,585.00 | 0.19% | 91.31B |
| 1490 | 232830 | Secucen Co., Ltd. | 24.70B | 2,080.00 | 0.24% | 104.42B |
| 1491 | 229000 | Gencurix Inc. | 24.53B | 1,722.00 | 0.53% | 3.39B |
| 1492 | 291810 | Pintel Co., Ltd. | 24.50B | 2,160.00 | 1.41% | - |
| 1493 | 054180 | MEDICOX Co., Ltd. | 24.20B | 298.00 | -1.65% | 30.61B |
| 1494 | 012340 | Nuintek Co.,Ltd. | 24.18B | 466.00 | 0.65% | 79.50B |
| 1495 | 331920 | Celemics, Inc. | 24.04B | 2,980.00 | -0.33% | 6.72B |
| 1496 | 037400 | Wooree Lighting Co.,Ltd | 23.90B | 1,046.00 | -0.76% | 1,259.14B |
| 1497 | 429270 | Sigetronics, Inc | 23.88B | 5,300.00 | -7.02% | - |
| 1498 | 344860 | INNOGENE Co.,Ltd. | 23.82B | 2,050.00 | -5.09% | - |
| 1499 | 368970 | OSP Co., Ltd. | 23.79B | 2,545.00 | 2.00% | 30.31B |
| 1500 | 361670 | Samyoung S&C Co., Ltd. | 23.75B | 4,310.00 | - | 12.39B |
| 1501 | 026040 | J.ESTINA Co.,Ltd. | 23.56B | 1,645.00 | 4.64% | 76.92B |
| 1502 | 060900 | DGP Co.,Ltd. | 23.11B | 989.00 | 8.09% | 11.80B |
| 1503 | 083470 | EMnI Co., Ltd. | 23.02B | 1,083.00 | 1.31% | 31.24B |
| 1504 | 039740 | Korea Information Engineering Services Co., Ltd. | 23.01B | 2,895.00 | -2.20% | 194.10B |
| 1505 | 110020 | Jeonjinbio Co., Ltd. | 22.87B | 2,460.00 | 3.36% | 19.27B |
| 1506 | 065650 | Hyper Corporation Inc. | 22.79B | 207.00 | -3.27% | 58.46B |
| 1507 | 950220 | NeoImmuneTech, Inc. | 22.56B | 1,155.00 | 1.23% | 170.38M |
| 1508 | 468510 | Samsung Special Purpose Acquisition 9 Company | 22.54B | 2,035.00 | -0.25% | - |
| 1509 | 083640 | INCON Co.,Ltd. | 22.52B | 293.00 | 0.34% | 51.20B |
| 1510 | 154030 | ASIA SEED Co.,Ltd. | 22.48B | 1,916.00 | -0.31% | 25.58B |
| 1511 | 900070 | Global SM Tech Limited | 22.34B | 426.00 | 3.90% | 121.69B |
| 1512 | 002680 | Hantop Inc. | 22.27B | 718.00 | 1.41% | 84.89B |
| 1513 | 106240 | Finetechnix. Co.,Ltd. | 21.96B | 1,294.00 | -2.19% | 57.77B |
| 1514 | 076610 | Haesung Optics Co., Ltd. | 21.81B | 850.00 | -1.16% | 108.53B |
| 1515 | 025440 | DHAUTOWARE Co., LTD | 21.61B | 692.00 | 1.62% | 371.93B |
| 1516 | 225590 | Fashion Platform Co.,Ltd. | 21.56B | 849.00 | -1.39% | 104.60B |
| 1517 | 031860 | DHX Company Co., Ltd. | 21.53B | 1,245.00 | -0.72% | 9.54B |
| 1518 | 043200 | Paru Co., Ltd | 21.48B | 511.00 | -0.58% | 40.09B |
| 1519 | 246250 | SLS BIO Co., Ltd | 21.45B | 1,596.00 | 1.27% | - |
| 1520 | 191410 | RYUK-IL C&S.,Ltd. | 21.43B | 1,927.00 | 0.73% | 37.54B |
| 1521 | 023790 | Dongil Steelux Co., Ltd. | 21.37B | 1,035.00 | 1.17% | 16.63B |
| 1522 | 043100 | Alphanox Co.,Ltd. | 21.27B | 1,244.00 | 1.97% | 26.81B |
| 1523 | 091970 | Nano Chem Tech Inc. | 21.25B | 583.00 | -1.19% | 55.51B |
| 1524 | 130740 | TPC Co., Ltd. | 21.10B | 1,871.00 | -4.05% | 80.42B |
| 1525 | 017250 | Inter-M Corporation | 20.97B | 1,059.00 | -0.38% | 60.02B |
| 1526 | 054220 | Vitzrosys. Co., Ltd | 20.74B | 346.00 | -1.14% | 25.65B |
| 1527 | 457390 | Daishin Balance No.15 Special Purpose Acquisition Co., Ltd. | 20.72B | 2,740.00 | -1.79% | - |
| 1528 | 247660 | NANOCMS Co.,Ltd | 20.67B | 4,840.00 | 1.47% | 4.65B |
| 1529 | 044780 | HK Co., Ltd. | 20.63B | 1,112.00 | - | 54.02B |
| 1530 | 115530 | CNPLUS Co., Ltd. | 20.59B | 301.00 | -0.66% | 47.49B |
| 1531 | 069330 | U.I.Display Co.,Ltd. | 20.53B | 1,455.00 | -4.40% | 53.56B |
| 1532 | 121890 | SD SYSTEM Co., Ltd | 20.44B | 1,537.00 | 1.12% | 18.06B |
| 1533 | 020400 | Daedong Metals Co., Ltd. | 20.38B | 6,530.00 | 0.62% | 63.63B |
| 1534 | 048830 | NPK Co.,Ltd | 20.30B | 1,086.00 | 0.46% | 64.57B |
| 1535 | 069140 | Nuriplan Co., Ltd. | 20.27B | 1,550.00 | 5.37% | 116.06B |
| 1536 | 208350 | Jiransecurity Co.,Ltd | 20.19B | 2,580.00 | 1.18% | 34.12B |
| 1537 | 019570 | Plutus Investment Co.,Ltd | 20.05B | 318.00 | -6.19% | 8.18B |
| 1538 | 449020 | Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY | 20.00B | 2,055.00 | - | - |
| 1539 | 196700 | WAPS Co., Ltd | 19.84B | 1,381.00 | -7.93% | 34.07B |
| 1540 | 424760 | Bellock Inc. | 19.74B | 1,018.00 | 3.56% | 25.24B |
| 1541 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | - | 51.28B |
| 1542 | 123750 | Alton Co.,Ltd. | 19.59B | 1,510.00 | 0.60% | 28.19B |
| 1543 | 089230 | The E&M Co., Ltd. | 19.38B | 886.00 | -1.23% | 22.20B |
| 1544 | 065420 | SI Resources Co., Ltd. | 19.32B | 265.00 | -0.75% | 21.66B |
| 1545 | 066910 | SONOKONG Co., Ltd. | 19.27B | 580.00 | -0.85% | 32.02B |
| 1546 | 094860 | NEORIGIN Co., Ltd. | 19.27B | 900.00 | - | 35.12B |
| 1547 | 405000 | Plasmapp Co., Ltd. | 19.22B | 7,370.00 | -0.14% | 10.14B |
| 1548 | 035290 | GOLD&S Co.,Ltd | 19.21B | 413.00 | 2.48% | 9.49B |
| 1549 | 900260 | Rothwell International Co., Limited | 19.13B | 534.00 | 0.95% | 516.08B |
| 1550 | 049470 | SGA Co,. Ltd | 19.01B | 337.00 | 3.69% | 75.49B |
| 1551 | 067770 | Sejin T.S Co.,Ltd | 19.00B | 2,260.00 | -1.31% | 13.18B |
| 1552 | 054090 | Samjin LND Co., Ltd. | 18.99B | 762.00 | 0.26% | 173.22B |
| 1553 | 154040 | Dasan Solueta Co.,Ltd. | 18.95B | 1,060.00 | 0.38% | 164.79B |
| 1554 | 115570 | StarFlex Co., Ltd. | 18.94B | 2,405.00 | -2.04% | 80.15B |
| 1555 | 044480 | Billions Co.,Ltd. | 18.91B | 465.00 | 4.49% | 41.72B |
| 1556 | 177350 | Vessel Co., Ltd. | 18.89B | 1,028.00 | 0.39% | 25.71B |
| 1557 | 008290 | Wonpung Mulsan Co.,Ltd | 18.78B | 470.00 | 1.51% | 48.37B |
| 1558 | 215790 | Inno Instrument Inc. | 18.77B | 462.00 | 1.09% | 41.17B |
| 1559 | 439410 | NH Special Purpose Acquistion 26 Company | 18.74B | 2,130.00 | - | - |
| 1560 | 053060 | Saedong Co.,Ltd. | 18.26B | 1,044.00 | 0.97% | 171.09B |
| 1561 | 060480 | Kukil Metal Co., Ltd. | 18.20B | 1,641.00 | 0.06% | 31.40B |
| 1562 | 192410 | ONEUL E&M co.,Ltd. | 18.19B | 986.00 | -11.33% | 13.02B |
| 1563 | 466910 | NH Special Purpose Acquisition 30 Company | 18.15B | 1,994.00 | -0.15% | - |
| 1564 | 096870 | LDT Inc. | 18.00B | 2,700.00 | 0.19% | 10.03B |
| 1565 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 17.90B | 351.00 | 5.09% | 158.24B |
| 1566 | 241820 | PCL, Inc. | 17.87B | 302.00 | -1.63% | 1.25B |
| 1567 | 188260 | Sanigen Co. Ltd | 17.83B | 2,615.00 | -0.95% | - |
| 1568 | 043590 | Welkeeps Hitech Co.,Ltd | 17.65B | 653.00 | 3.16% | 29.84B |
| 1569 | 079190 | KESPION Co., Ltd. | 17.63B | 483.00 | 3.21% | 32.60B |
| 1570 | 043360 | Digital Graphics Incorporation | 17.54B | 1,954.00 | 2.30% | 23.74B |
| 1571 | 063760 | ELP Corporation | 17.34B | 2,040.00 | -0.24% | 28.01B |
| 1572 | 021040 | dhSteel | 17.33B | 920.00 | -0.11% | 296.39B |
| 1573 | 073540 | Frtek Co.Ltd. | 17.26B | 1,530.00 | 3.03% | 29.76B |
| 1574 | 179530 | ADBiotech Co., Ltd. | 16.99B | 1,913.00 | 8.69% | 11.14B |
| 1575 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 16.93B | 590.00 | -1.67% | - |
| 1576 | 275630 | SSR Inc. | 16.81B | 3,090.00 | -0.32% | 11.74B |
| 1577 | 477530 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 16.79B | 3,490.00 | 0.14% | - |
| 1578 | 440820 | NH Special Purpose Acquisition 27 Company | 16.58B | 2,125.00 | - | - |
| 1579 | 900120 | CXI Healthcare Technology Group Limited | 16.53B | 57.00 | 1.79% | 66.71B |
| 1580 | 478780 | Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. | 16.41B | 2,055.00 | - | - |
| 1581 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.28B | 1,996.00 | -0.70% | - |
| 1582 | 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | 16.22B | 1,982.00 | 0.35% | - |
| 1583 | 224060 | THE CODI Co.,LTD. | 16.07B | 3,130.00 | 1.13% | 33.52B |
| 1584 | 134060 | e-future.Co.,Ltd. | 16.01B | 4,110.00 | -1.56% | 11.03B |
| 1585 | 250930 | YeSUN Tech Co.,Ltd. | 15.49B | 471.00 | -0.63% | 43.61B |
| 1586 | 092600 | NC& Co.,Ltd | 15.43B | 630.00 | -0.16% | 89.70B |
| 1587 | 054410 | Korea Plasma Technology U Co.,Ltd | 15.21B | 3,055.00 | 3.21% | 25.14B |
| 1588 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.20B | 2,080.00 | 0.24% | - |
| 1589 | 477340 | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY | 14.88B | 1,977.00 | -0.25% | - |
| 1590 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | - | 66.93B |
| 1591 | 051780 | CUROHOLDINGS Co., Ltd. | 14.67B | 643.00 | 1.90% | 61.10B |
| 1592 | 469880 | Hana 30 Special Purpose Acquisition Company | 14.60B | 1,995.00 | -0.20% | - |
| 1593 | 454750 | Hana 28 Special Purpose Acquisition Company | 14.58B | 2,025.00 | - | - |
| 1594 | 065060 | GNCO Co., Ltd. | 14.49B | 136.00 | -0.73% | 121.17B |
| 1595 | 442310 | Daishin Balance No.14 Special Purpose Acquisition Co., Ltd. | 14.29B | 2,120.00 | -0.70% | - |
| 1596 | 430220 | Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company | 14.26B | 2,110.00 | - | - |
| 1597 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 14.20B | 204.00 | 0.99% | 35.82B |
| 1598 | 026910 | Kwang Jin Ind. Co., Ltd. | 14.06B | 2,190.00 | -0.23% | 58.53B |
| 1599 | 050090 | BK Holdings CO.,LTD. | 14.05B | 770.00 | 2.26% | - |
| 1600 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 13.96B | 1,992.00 | -0.30% | - |
| 1601 | 479880 | Korea No.15 Special Purpose Acquisition Co., Ltd. | 13.91B | 2,010.00 | -0.50% | - |
| 1602 | 478440 | Mirae Asset Vision Special Purpose Acquisition 6 Company | 13.83B | 2,000.00 | 0.15% | - |
| 1603 | 065690 | PAKERS.Co.,Ltd. | 13.70B | 1,028.00 | 2.49% | 63.69B |
| 1604 | 079950 | INVENIA Co., Ltd. | 13.60B | 617.00 | 3.01% | 21.84B |
| 1605 | 032980 | BYON Co., Ltd. | 13.52B | 302.00 | - | 26.96B |
| 1606 | 030350 | Dragonfly GF Co., Ltd | 13.50B | 973.00 | -1.82% | 25.63B |
| 1607 | 352770 | Celestra Inc. | 13.46B | 5,250.00 | -20.63% | 8.50B |
| 1608 | 446840 | Kiwoom No.8Special Purpose Acquisition Company | 13.02B | 2,200.00 | 3.04% | - |
| 1609 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 12.79B | 2,125.00 | 0.71% | - |
| 1610 | 481890 | Nh Special Purpose Acquisition 31 Company | 12.72B | 1,987.00 | -0.65% | - |
| 1611 | 478390 | KB No.29 Special Purpose Acquisition Company | 12.69B | 2,030.00 | - | - |
| 1612 | 446750 | Hana 26 Special Purpose Acquisition Company | 12.54B | 2,075.00 | -0.48% | - |
| 1613 | 058450 | HANJOO ART Co.,LTD. | 12.53B | 889.00 | 4.10% | 14.26B |
| 1614 | 482520 | Kyobo 16 Special Purpose Acquisition Company | 12.41B | 2,030.00 | -0.25% | - |
| 1615 | 476470 | KB No.28 Special Purpose Acquisition Company | 12.36B | 2,095.00 | - | - |
| 1616 | 435380 | Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY | 12.15B | 2,115.00 | 0.24% | - |
| 1617 | 477760 | DB Financial No.12 Special Purpose Acquisition Co., Ltd. | 12.06B | 2,075.00 | 0.48% | - |
| 1618 | 456440 | DB Finance No.11 Special Purpose Acquisition Co., Ltd. | 11.85B | 2,230.00 | 1.36% | - |
| 1619 | 448370 | Hana 27 Special Purpose Acquisition Company | 11.75B | 2,090.00 | 0.24% | - |
| 1620 | 065570 | SAMYUNG ENC Co., Ltd. | 11.74B | 764.00 | - | 37.09B |
| 1621 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.54B | 2,080.00 | -0.48% | - |
| 1622 | 445970 | Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company | 11.47B | 2,140.00 | -0.47% | - |
| 1623 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.23B | 2,085.00 | 0.24% | - |
| 1624 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.21B | 1,999.00 | -0.05% | - |
| 1625 | 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | 11.12B | 2,040.00 | 0.49% | - |
| 1626 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 10.99B | 1,996.00 | 0.05% | - |
| 1627 | 437780 | NH Special Purpose Acquisition 24 Company | 10.69B | 2,125.00 | - | - |
| 1628 | 446190 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 10.67B | 2,155.00 | - | - |
| 1629 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.56B | 2,015.00 | - | - |
| 1630 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 10.53B | 2,140.00 | - | - |
| 1631 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.47B | 2,000.00 | -0.25% | - |
| 1632 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.33B | 2,075.00 | 0.24% | - |
| 1633 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.29B | 2,040.00 | -0.49% | - |
| 1634 | 446150 | Yuanta 12 Special Purpose Acquisition Company | 10.28B | 2,170.00 | - | - |
| 1635 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.28B | 2,045.00 | -0.49% | - |
| 1636 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.17B | 2,010.00 | - | - |
| 1637 | 478110 | Ebest Special Purpose Acquisition No6 Company | 10.07B | 2,010.00 | 0.25% | - |
| 1638 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 9.94B | 2,120.00 | -0.24% | - |
| 1639 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 9.64B | 2,175.00 | -1.14% | - |
| 1640 | 442770 | IBKS No.21 Special Purpose Acquisition Company | 9.20B | 2,185.00 | 0.69% | - |
| 1641 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.17B | 2,020.00 | - | - |
| 1642 | 439730 | IBKS No.20 Special Purpose Acquisition Company | 9.14B | 2,120.00 | -0.24% | - |
| 1643 | 445360 | Bnk 1 Special Purpose Acquisition Company | 9.12B | 2,105.00 | -0.47% | - |
| 1644 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.07B | 2,100.00 | -0.24% | - |
| 1645 | 455250 | KB No.25 Special Purpose Acquisition Company | 9.02B | 2,090.00 | - | - |
| 1646 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 9.01B | 2,130.00 | 0.47% | - |
| 1647 | 473950 | SK Securities No.13 Special Purpose Acquisition Company | 8.93B | 2,020.00 | - | -78.04M |
| 1648 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 8.93B | 2,110.00 | -0.24% | - |
| 1649 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 8.93B | 2,110.00 | - | - |
| 1650 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 8.93B | 2,125.00 | 0.47% | - |
| 1651 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 8.82B | 2,100.00 | 0.72% | - |
| 1652 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.73B | 2,010.00 | - | - |
| 1653 | 440790 | Kyobo 13 Special Purpose Acquisition Company | 8.65B | 2,135.00 | - | - |
| 1654 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.43B | 2,025.00 | -0.25% | - |
| 1655 | 244460 | OLIPASS Corporation | 8.40B | 1,651.00 | -13.92% | 5.25B |
| 1656 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.39B | 1,989.00 | -0.15% | - |
| 1657 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 7.94B | 2,085.00 | 0.48% | - |
| 1658 | 435870 | SK Securities No.8 Special Purpose Acquisition Company | 7.89B | 2,115.00 | -0.24% | - |
| 1659 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.88B | 2,110.00 | -0.71% | - |
| 1660 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.66B | 2,120.00 | 0.24% | - |
| 1661 | 442130 | Eugene Special Purpose Acquisitions 9 Company | 7.35B | 2,130.00 | 0.24% | - |
| 1662 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.80B | 2,050.00 | -0.24% | - |
| 1663 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.75B | 2,110.00 | - | - |
| 1664 | 438580 | NH Special Purpose Acquisition 25 Company | 6.43B | 2,130.00 | - | - |
| 1665 | 060240 | STACO LINK Co., Ltd. | 6.24B | 1,976.00 | -10.18% | 13.69B |
| 1666 | 079970 | TOBESOFT Co., Ltd. | 5.35B | 596.00 | -8.31% | 28.13B |
| 1667 | 101390 | IM Co.,Ltd | 5.13B | 396.00 | -23.40% | 126.07B |
| 1668 | 043090 | The Technology Co.,Ltd. | 4.72B | 380.00 | -3.31% | 13.69B |
| 1669 | 023460 | CNH Co., Ltd. | 3.59B | 2,180.00 | - | 178.51B |