KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1758 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 29.09T | 560,000 | 2.94% | 158.06B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 14.02T | 145,600 | 1.46% | 2.40T |
| 3 | 086520 | Ecopro Co., Ltd. | 10.66T | 82,900.0 | 4.54% | 2.98T |
| 4 | 298380 | ABL Bio Inc. | 9.37T | 179,100 | 5.41% | 88.44B |
| 5 | 087010 | Peptron, Inc. | 7.80T | 385,500 | 15.25% | 5.18B |
| 6 | 277810 | Rainbow Robotics Co.,Ltd. | 7.45T | 395,000 | 2.86% | 23.53B |
| 7 | 141080 | LigaChem Biosciences Inc. | 6.31T | 178,600 | 3.00% | 148.28B |
| 8 | 028300 | HLB Co., Ltd. | 6.09T | 46,600.0 | 0.65% | 75.57B |
| 9 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 5.06T | 227,250 | 4.48% | 215.10B |
| 10 | 214450 | PharmaResearch Co., Ltd. | 4.64T | 479,500 | 7.27% | 449.81B |
| 11 | 950160 | Kolon TissueGene, Inc. | 4.48T | 57,900.0 | 7.62% | 5.49B |
| 12 | 058470 | LEENO Industrial Inc. | 4.24T | 57,800.0 | 3.03% | 80.72B |
| 13 | 310210 | Voronoi, Inc. | 3.97T | 242,500 | 9.98% | 3.35B |
| 14 | 347850 | D&D Pharmatech Inc. | 3.92T | 88,300.0 | -2.21% | 9.33B |
| 15 | 214150 | CLASSYS Inc. | 3.56T | 56,600.0 | 4.24% | 294.21B |
| 16 | 039030 | EO Technics Co., Ltd. | 3.32T | 274,000 | -0.18% | 352.78B |
| 17 | 214370 | Caregen Co., Ltd. | 3.17T | 68,700.0 | 5.86% | 81.08B |
| 18 | 240810 | Wonik IPS Co., Ltd. | 2.97T | 60,900.0 | -0.33% | 845.81B |
| 19 | 257720 | SILICON2 Co., Ltd. | 2.84T | 47,350.0 | 1.83% | 983.90B |
| 20 | 108490 | ROBOTIS Co., Ltd. | 2.72T | 200,000 | -3.85% | 31.71B |
| 21 | 226950 | OliX Pharmaceuticals, Inc | 2.69T | 138,200 | 3.44% | 7.54B |
| 22 | 068760 | Celltrion Pharm, Inc. | 2.63T | 61,300.0 | 1.32% | 274.73B |
| 23 | 145020 | Hugel, Inc. | 2.43T | 234,000 | 3.77% | 404.19B |
| 24 | 403870 | HPSP Co., Ltd. | 2.43T | 30,000.0 | 3.27% | 204.58B |
| 25 | 263750 | Pearl Abyss Corp. | 2.37T | 38,550.0 | -0.13% | 338.43B |
| 26 | 041510 | SM Entertainment Co., Ltd. | 2.32T | 105,700 | 4.34% | 1.05T |
| 27 | 035900 | JYP Entertainment Corporation | 2.21T | 67,800.0 | 1.80% | 726.17B |
| 28 | 237690 | ST Pharm Co.,Ltd. | 2.04T | 102,400 | 3.75% | 298.11B |
| 29 | 140410 | Mezzion Pharma Co.,Ltd. | 2.03T | 69,600.0 | 3.88% | 7.88B |
| 30 | 222800 | SIMMTECH Co., Ltd. | 1.94T | 53,900.0 | -2.71% | 1.32T |
| 31 | 084370 | Eugene Technology Co.,Ltd. | 1.93T | 83,800.0 | -3.57% | 380.03B |
| 32 | 357780 | Soulbrain Co., Ltd. | 1.89T | 248,000 | 1.64% | 874.66B |
| 33 | 039200 | Oscotec Inc. | 1.89T | 55,000.0 | 11.56% | 23.23B |
| 34 | 095340 | ISC Co., Ltd. | 1.81T | 87,800.0 | -0.57% | 172.99B |
| 35 | 064760 | Tokai Carbon Korea Co., Ltd. | 1.79T | 155,000 | -0.90% | 299.43B |
| 36 | 030530 | Wonik Holdings Co.,Ltd. | 1.79T | 22,550.0 | -3.84% | 682.04B |
| 37 | 089030 | Techwing, Inc. | 1.78T | 49,850.0 | -0.70% | 177.88B |
| 38 | 007390 | NatureCell Co.,Ltd. | 1.77T | 27,400.0 | 0.18% | 24.04B |
| 39 | 005290 | Dongjin Semichem Co., Ltd. | 1.71T | 33,600.0 | 1.20% | 1.46T |
| 40 | 140860 | Park Systems Corp. | 1.69T | 248,000 | 2.27% | 207.92B |
| 41 | 082270 | GemVax&KAEL Co.,Ltd. | 1.62T | 38,850.0 | 1.04% | 68.40B |
| 42 | 458870 | Seers Technology Co., LTD. | 1.58T | 132,900 | 6.66% | 11.42B |
| 43 | 456160 | G2GBIO Inc. | 1.54T | 97,900.0 | 3.38% | - |
| 44 | 067310 | HANA Micron Inc. | 1.52T | 25,000.0 | -1.38% | 1.35T |
| 45 | 195940 | HK inno.N Corporation | 1.42T | 50,900.0 | 1.60% | 839.63B |
| 46 | 293490 | Kakao Games Corp. | 1.40T | 16,030.0 | 1.91% | 499.35B |
| 47 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1.38T | 52,800.0 | 3.73% | 945.91B |
| 48 | 348370 | Enchem Co., Ltd. | 1.37T | 60,200.0 | -4.60% | 311.54B |
| 49 | 160190 | HIGEN Motor Co., Ltd. | 1.36T | 49,450.0 | 1.75% | 73.07B |
| 50 | 290650 | L&C BIO Co.,LTD | 1.34T | 55,250.0 | 1.19% | 75.98B |
| 51 | 035760 | CJ ENM CO., Ltd. | 1.33T | 65,800.0 | 2.97% | 5.48T |
| 52 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1.28T | 28,250.0 | 0.53% | 366.70B |
| 53 | 083650 | BHI Co., Ltd. | 1.28T | 41,700.0 | -2.68% | 656.37B |
| 54 | 060370 | LS Marine Solution Co., Ltd. | 1.28T | 25,400.0 | -3.24% | 189.70B |
| 55 | 178320 | Seojin System Co.,Ltd | 1.27T | 22,900.0 | 1.78% | 1.12T |
| 56 | 445680 | Curiox Biosystems Co., Ltd | 1.24T | 65,900.0 | -3.51% | 3.82B |
| 57 | 475830 | Orum Therapeutics, Inc. | 1.20T | 56,700.0 | 0.18% | 20.88B |
| 58 | 098460 | Koh Young Technology Inc. | 1.18T | 18,290.0 | 1.89% | 200.25B |
| 59 | 358570 | GI Innovation, Inc. | 1.17T | 18,410.0 | -0.05% | 338.09M |
| 60 | 253450 | Studio Dragon Corporation | 1.16T | 38,800.0 | 0.52% | 515.40B |
| 61 | 122870 | YG Entertainment Inc. | 1.13T | 62,900.0 | 2.95% | 388.16B |
| 62 | 204270 | JNTC Co., Ltd. | 1.13T | 20,150.0 | 1.51% | 184.97B |
| 63 | 096530 | Seegene, Inc. | 1.13T | 25,100.0 | 2.45% | 454.22B |
| 64 | 323280 | Taesung Co.,Ltd. | 1.13T | 38,650.0 | 4.60% | 43.10B |
| 65 | 440110 | FADU Inc. | 1.12T | 23,150.0 | -6.28% | 92.53B |
| 66 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.10T | 73,500.0 | 0.55% | 232.21B |
| 67 | 232140 | YC Corporation | 1.07T | 13,660.0 | 0.96% | 231.62B |
| 68 | 328130 | Lunit Inc. | 1.06T | 36,400.0 | 0.41% | 76.69B |
| 69 | 031980 | PSK HOLDINGS Inc. | 1.06T | 49,400.0 | 0.92% | 254.20B |
| 70 | 115180 | Qurient Co., Ltd. | 1.01T | 26,500.0 | 1.92% | 8.85B |
| 71 | 101490 | S&S Tech Corporation | 951.91B | 46,600.0 | 1.97% | 225.36B |
| 72 | 319660 | PSK Inc. | 950.11B | 32,400.0 | -1.22% | 419.72B |
| 73 | 388720 | Yuil Robotics Co., Ltd. | 941.59B | 80,300.0 | -6.19% | 38.45B |
| 74 | 085660 | Chabiotech Co.,Ltd. | 930.46B | 13,010.0 | 6.20% | 1.20T |
| 75 | 319400 | HYUNDAI MOVEX Co., Ltd. | 930.19B | 8,480.00 | -4.72% | 384.49B |
| 76 | 466100 | CLOBOT Co., Ltd | 927.21B | 37,100.0 | 0.13% | 34.62B |
| 77 | 161580 | Philoptics Co., Ltd. | 925.58B | 43,250.0 | -0.69% | 286.24B |
| 78 | 137400 | People & Technology Inc. | 923.85B | 40,750.0 | 2.39% | 762.03B |
| 79 | 213420 | Duk San Neolux Co.,Ltd | 905.14B | 37,450.0 | 1.63% | 225.93B |
| 80 | 183300 | KoMiCo Ltd. | 893.21B | 88,600.0 | 0.11% | 536.53B |
| 81 | 397030 | AprilBio Co.,Ltd. | 884.16B | 40,000.0 | 4.03% | 8.97B |
| 82 | 281740 | Lake Materials Co., Ltd. | 865.67B | 13,430.0 | 1.97% | 140.40B |
| 83 | 086900 | Medy-Tox Inc. | 856.37B | 124,400 | 1.97% | 241.80B |
| 84 | 112040 | Wemade Co.,Ltd. | 855.48B | 25,500.0 | 0.59% | 587.12B |
| 85 | 058610 | SPG Co., Ltd. | 850.50B | 42,000.0 | 9.52% | 364.05B |
| 86 | 131970 | DOOSAN TESNA Inc. | 841.69B | 44,000.0 | 0.57% | 373.12B |
| 87 | 086450 | DongKook Pharmaceutical Co., Ltd. | 829.90B | 18,660.0 | 0.59% | 869.00B |
| 88 | 225570 | NEXON Games Co., Ltd. | 824.59B | 13,080.0 | 0.85% | 188.38B |
| 89 | 287840 | IntoCell, Inc. | 824.04B | 59,800.0 | 7.94% | 1.25B |
| 90 | 417200 | LS materials.,Ltd. | 819.27B | 12,750.0 | 4.08% | 145.05B |
| 91 | 166090 | Hana Materials Inc. | 806.30B | 41,550.0 | -0.60% | 261.74B |
| 92 | 389470 | Inventage Lab, Inc. | 802.75B | 64,900.0 | -13.24% | - |
| 93 | 437730 | Samhyun Co., Ltd. | 802.70B | 27,350.0 | 7.68% | 101.88B |
| 94 | 376900 | ROKIT Healthcare Inc. | 792.32B | 50,600.0 | -7.33% | 15.91B |
| 95 | 033500 | Dongsung FineTec Co., Ltd. | 785.74B | 26,250.0 | -3.49% | 687.55B |
| 96 | 003380 | Harim Holdings Co., Ltd. | 775.17B | 8,280.00 | 3.89% | 13.02T |
| 97 | 042000 | Cafe24 Corp. | 773.70B | 31,850.0 | -5.77% | 314.56B |
| 98 | 095610 | TES Co., Ltd | 770.06B | 42,700.0 | -2.73% | 303.96B |
| 99 | 036830 | Soulbrain Holdings Co., Ltd. | 764.15B | 38,700.0 | 1.71% | 568.05B |
| 100 | 241710 | Cosmecca Korea Co., Ltd. | 761.48B | 73,100.0 | 2.52% | 535.07B |
| 101 | 376300 | DEAR U Co., LTD. | 754.88B | 33,000.0 | 3.77% | 73.24B |
| 102 | 067160 | Soop Co., Ltd. | 748.11B | 70,200.0 | -0.28% | 441.88B |
| 103 | 014620 | Sung Kwang Bend Co.,Ltd. | 737.31B | 26,950.0 | 2.08% | 225.43B |
| 104 | 468530 | Proteina Co., Ltd. | 726.25B | 67,200.0 | 0.60% | - |
| 105 | 335890 | VIOL Co., Ltd. | 721.79B | 12,500.0 | - | 35.49B |
| 106 | 018290 | VT Co., Ltd. | 716.95B | 20,450.0 | 1.24% | 428.51B |
| 107 | 006730 | Seobu T&D Co., Ltd. | 714.35B | 12,430.0 | 10.78% | 199.91B |
| 108 | 218410 | RFHIC Corporation | 713.67B | 28,550.0 | 1.42% | 139.75B |
| 109 | 476060 | Onconic Therapeutics Inc. | 700.93B | 16,170.0 | 2.54% | 46.65B |
| 110 | 356860 | TLB Co., Ltd | 683.50B | 70,300.0 | 3.84% | 235.75B |
| 111 | 121600 | Advanced Nano Products Co., Ltd. | 682.84B | 57,200.0 | 0.35% | 95.96B |
| 112 | 220100 | FutureChem Co.,Ltd | 676.17B | 32,150.0 | 5.07% | 19.14B |
| 113 | 336570 | WON TECH Co.,Ltd. | 672.94B | 7,545.00 | 0.87% | 147.26B |
| 114 | 090360 | Robostar Co., Ltd. | 661.05B | 67,200.0 | -0.88% | 74.42B |
| 115 | 348210 | NEXTIN, Inc. | 656.01B | 63,300.0 | -0.78% | 105.65B |
| 116 | 084110 | Huons Global Co., Ltd. | 655.30B | 53,800.0 | 0.19% | 813.69B |
| 117 | 102710 | ENF Technology Co., Ltd. | 653.67B | 44,000.0 | -3.83% | 652.75B |
| 118 | 251970 | Pum-Tech Korea Co., Ltd | 653.39B | 52,700.0 | 3.74% | 384.67B |
| 119 | 036540 | SFA Semicon Co., Ltd. | 650.12B | 4,105.00 | 3.53% | 329.21B |
| 120 | 460930 | Hyundai Hyms Co., Ltd. | 645.94B | 18,190.0 | 0.22% | 231.11B |
| 121 | 052400 | Kona I Co.,Ltd. | 641.60B | 47,300.0 | 6.05% | 278.82B |
| 122 | 009520 | POSCO M-TECH Co., Ltd. | 641.30B | 15,540.0 | 0.91% | 264.62B |
| 123 | 032190 | Daou Data Corp. | 635.78B | 16,850.0 | 1.51% | 15.40T |
| 124 | 032820 | Woori Technology, Inc. | 631.59B | 3,875.00 | 2.24% | 84.04B |
| 125 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 631.52B | 12,980.0 | 4.76% | 904.72B |
| 126 | 025980 | Ananti Inc. | 623.87B | 7,030.00 | 4.46% | 276.59B |
| 127 | 078160 | MEDIPOST Co., Ltd. | 619.12B | 16,320.0 | 3.03% | 72.17B |
| 128 | 056190 | SFA Engineering Corporation | 614.17B | 21,800.0 | 0.93% | 1.76T |
| 129 | 090710 | Hyulim ROBOT Co.,Ltd. | 613.77B | 5,220.00 | 1.56% | 193.75B |
| 130 | 036810 | Fine Semitech Corp. | 612.84B | 30,150.0 | -0.82% | 281.02B |
| 131 | 041190 | Woori Technology Investment Co., Ltd | 610.51B | 8,610.00 | 9.82% | 1.50B |
| 132 | 082920 | VITZROCELL Co.,Ltd. | 607.74B | 27,450.0 | 1.48% | 236.05B |
| 133 | 099320 | Satrec Initiative Co., Ltd. | 602.32B | 55,000.0 | -0.90% | 183.38B |
| 134 | 080220 | Jeju Semiconductor Corp. | 601.24B | 20,500.0 | -0.97% | 247.30B |
| 135 | 228760 | Genomictree Inc. | 600.56B | 25,550.0 | 2.20% | 3.56B |
| 136 | 032500 | Kmw Inc. | 600.08B | 15,170.0 | 3.41% | 101.34B |
| 137 | 060250 | NHN KCP Corp. | 592.15B | 16,340.0 | 4.08% | 1.19T |
| 138 | 372320 | Curocell Inc. | 589.57B | 40,150.0 | -3.49% | - |
| 139 | 023160 | Tae Kwang Corporation | 585.89B | 23,275.0 | 2.76% | 262.86B |
| 140 | 053800 | AhnLab, Inc. | 577.17B | 60,800.0 | 0.50% | 266.64B |
| 141 | 174900 | AbClon Inc. | 573.74B | 33,750.0 | 12.31% | 3.80B |
| 142 | 131290 | TSE Co., Ltd | 572.71B | 53,300.0 | 0.38% | 414.44B |
| 143 | 199800 | ToolGen Incorporated | 568.47B | 68,200.0 | 6.07% | 882.44M |
| 144 | 089970 | VM Inc. | 556.76B | 24,800.0 | - | 99.44B |
| 145 | 475960 | Tomocube, Inc. | 551.52B | 42,100.0 | 1.69% | 6.81B |
| 146 | 278280 | Chunbo Co., Ltd. | 549.13B | 55,900.0 | 1.08% | 137.88B |
| 147 | 033100 | Cheryong Electric Co.,Ltd. | 546.12B | 35,400.0 | 4.12% | 231.08B |
| 148 | 030520 | Hancom Inc. | 542.32B | 22,850.0 | 1.78% | 319.87B |
| 149 | 389650 | Next Biomedical Co.,Ltd. | 528.33B | 66,100.0 | 2.64% | 12.16B |
| 150 | 222080 | Creative & Innovative System Corporation | 523.75B | 6,930.00 | 2.36% | 455.63B |
| 151 | 074600 | Wonik QnC Corporation | 521.29B | 19,990.0 | 0.81% | 906.49B |
| 152 | 127120 | JS Link, Inc. | 520.47B | 16,570.0 | -3.27% | 15.06B |
| 153 | 450950 | ASTERASYS Co.,Ltd | 515.72B | 14,840.0 | -4.81% | 36.47B |
| 154 | 025320 | Synopex Inc. | 515.06B | 6,070.00 | 2.71% | 246.32B |
| 155 | 101730 | Wemade Max Co., Ltd. | 513.34B | 6,170.00 | 0.16% | 138.33B |
| 156 | 424870 | ImmuneOncia Therapeutics, Inc. | 512.91B | 6,870.00 | 7.34% | 765.75M |
| 157 | 214430 | i3system Inc. | 510.98B | 67,000.0 | 1.36% | 69.61B |
| 158 | 383310 | Ecopro Hn. Co., Ltd. | 508.68B | 25,100.0 | 3.29% | 209.60B |
| 159 | 036620 | GAMSUNG Corporation Co., Ltd. | 506.82B | 5,600.00 | 5.46% | 31.86B |
| 160 | 399720 | Gaonchips Co., Ltd. | 504.62B | 45,550.0 | -4.41% | 79.63B |
| 161 | 052020 | STCube, Inc. | 503.39B | 7,480.00 | 0.94% | 8.51B |
| 162 | 015750 | Sungwoo Hitech Co., Ltd. | 499.95B | 6,370.00 | 1.92% | 4.30T |
| 163 | 067630 | HLB Life Science Co., Ltd. | 495.92B | 3,910.00 | -3.93% | 108.93B |
| 164 | 083450 | Global Standard Technology, Limited | 492.48B | 29,350.0 | 6.73% | 352.99B |
| 165 | 095660 | NEOWIZ | 491.88B | 25,000.0 | 0.40% | 381.78B |
| 166 | 484590 | Samyang Comtech Co.,Ltd. | 486.28B | 11,800.0 | 0.85% | - |
| 167 | 064260 | Danal Co., Ltd. | 477.27B | 6,690.00 | 1.67% | 237.95B |
| 168 | 044490 | Taewoong Co.,Ltd | 476.18B | 24,150.0 | 1.47% | 368.14B |
| 169 | 102940 | Kolon Life Science Inc. | 475.19B | 42,050.0 | 9.93% | 180.57B |
| 170 | 365340 | SungEel HiTech Co., Ltd. | 473.65B | 41,200.0 | 6.32% | 163.45B |
| 171 | 200670 | Humedix Co., Ltd. | 472.66B | 46,050.0 | 0.55% | 110.99B |
| 172 | 179900 | UTI Inc. | 472.12B | 27,350.0 | 10.73% | 19.30B |
| 173 | 099190 | i-SENS, Inc. | 472.00B | 17,290.0 | 1.05% | 305.89B |
| 174 | 058970 | EMRO., Incorporated. | 462.25B | 37,550.0 | 0.40% | 88.31B |
| 175 | 101930 | Inhwa Precision Co., Ltd | 461.64B | 49,000.0 | -2.39% | 99.20B |
| 176 | 119850 | GnCenergy Co., Ltd | 460.25B | 30,400.0 | 2.53% | 271.70B |
| 177 | 124500 | ITCENGLOBAL CO., Ltd. | 458.99B | 19,780.0 | -0.55% | 6.14T |
| 178 | 089010 | CHEMTRONICS.Co.,Ltd. | 457.42B | 29,150.0 | 1.39% | 564.72B |
| 179 | 048410 | Hyundai Bioscience Co., Ltd. | 456.65B | 4,865.00 | 2.31% | 1.87B |
| 180 | 206650 | EuBiologics Co., Ltd. | 455.16B | 12,730.0 | 2.50% | 96.04B |
| 181 | 215200 | MegaStudyEdu Co. Ltd | 452.11B | 42,700.0 | 0.12% | 917.10B |
| 182 | 089890 | KOSES Co.,Ltd | 451.98B | 28,750.0 | 1.59% | 68.86B |
| 183 | 425420 | Tfe Inc. | 450.84B | 40,550.0 | -5.81% | 85.04B |
| 184 | 041960 | Komipharm International Co., Ltd. | 449.17B | 6,170.00 | -0.80% | 54.81B |
| 185 | 042520 | HansBiomed Corporation | 446.75B | 35,150.0 | 2.18% | 85.58B |
| 186 | 034950 | Korea Ratings Co., Ltd. | 440.73B | 99,800.0 | 0.40% | 108.57B |
| 187 | 053030 | BINEX Co., Ltd. | 440.13B | 14,260.0 | 3.18% | 153.18B |
| 188 | 056080 | Yujin Robot Co., Ltd. | 438.52B | 11,785.0 | 0.81% | 33.40B |
| 189 | 352480 | C&C International Co., Ltd. | 435.62B | 33,350.0 | 0.15% | 270.27B |
| 190 | 050890 | SOLiD, Inc. | 432.86B | 7,270.00 | 1.25% | 287.61B |
| 191 | 253590 | Neosem Inc. | 431.79B | 10,410.0 | 2.46% | 75.01B |
| 192 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 423.37B | 8,190.00 | 2.76% | 204.01B |
| 193 | 138610 | NIBEC Co., Ltd. | 422.10B | 39,650.0 | 0.76% | 33.58B |
| 194 | 455900 | ANGEL ROBOTICS Co., Ltd. | 421.33B | 28,250.0 | 1.80% | 4.36B |
| 195 | 189300 | Intellian Technologies, Inc. | 420.54B | 41,550.0 | 2.09% | 257.46B |
| 196 | 104830 | WONIK Materials Co.,Ltd. | 418.59B | 32,700.0 | -1.51% | 315.42B |
| 197 | 204620 | Global Tax Free Co., Ltd. | 418.12B | 6,310.00 | 6.05% | 150.18B |
| 198 | 059090 | MiCo Ltd. | 417.32B | 13,710.0 | 3.47% | 738.35B |
| 199 | 272290 | INNOX Advanced Materials Co.,Ltd. | 416.89B | 23,300.0 | 5.19% | 429.42B |
| 200 | 079370 | Zeus Co.,Ltd. | 416.27B | 13,790.0 | -0.14% | 469.49B |
| 201 | 114190 | KANGWON ENERGY Co., Ltd. | 414.05B | 15,820.0 | -0.19% | 212.03B |
| 202 | 060280 | Curexo Inc. | 410.49B | 10,010.0 | 0.20% | 27.85B |
| 203 | 025900 | Dongwha Enterprise Co.,Ltd | 409.84B | 9,110.00 | 1.67% | 908.87B |
| 204 | 094170 | Dongwoon Anatech Co., Ltd. | 408.98B | 20,800.0 | 2.46% | - |
| 205 | 420770 | GigaVis Co., Ltd. | 407.53B | 33,600.0 | 4.51% | 24.36B |
| 206 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 404.30B | 45,850.0 | 2.80% | 172.52B |
| 207 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 402.00B | 19,060.0 | -3.15% | 99.61B |
| 208 | 171090 | SUNIC SYSTEM Co., Ltd. | 401.73B | 45,700.0 | 0.77% | 258.95B |
| 209 | 093320 | KINX, Inc. | 401.46B | 83,000.0 | -0.24% | 160.01B |
| 210 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 401.36B | 356.00 | -0.28% | 69.82B |
| 211 | 252990 | SEMCNS Co., Ltd. | 401.13B | 6,790.00 | 1.95% | 63.35B |
| 212 | 314930 | Biodyne Co., Ltd. | 397.35B | 13,350.0 | -1.11% | 5.64B |
| 213 | 094480 | Galaxia Moneytree Co., Ltd. | 392.30B | 10,300.0 | 3.00% | 125.43B |
| 214 | 033640 | Nepes Corporation | 392.01B | 17,030.0 | 0.18% | 474.80B |
| 215 | 013030 | Hy-Lok Corporation | 387.05B | 33,900.0 | -1.17% | 198.02B |
| 216 | 168360 | PEMTRON Corporation | 386.08B | 18,360.0 | -2.86% | 59.89B |
| 217 | 114810 | Hansol IONES Co.,Ltd. | 382.55B | 14,130.0 | -5.55% | 190.81B |
| 218 | 340570 | T&L Co., Ltd. | 382.21B | 47,350.0 | 5.34% | 185.32B |
| 219 | 095500 | MNtech Co., Ltd. | 382.18B | 13,330.0 | -1.04% | 602.73B |
| 220 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 378.95B | 8,370.00 | 0.48% | 211.60B |
| 221 | 256840 | BNC Korea Co., Ltd. | 378.22B | 5,520.00 | -0.18% | 99.34B |
| 222 | 419530 | SAMG Entertainment Co., Ltd. | 374.88B | 42,000.0 | -15.15% | 137.98B |
| 223 | 215600 | SillaJen, Inc. | 371.57B | 2,795.00 | 3.90% | 6.37B |
| 224 | 098070 | Hantech Co., Ltd. | 370.33B | 33,650.0 | 1.05% | 159.40B |
| 225 | 101360 | Eco&Dream Co., Ltd. | 368.50B | 21,400.0 | 1.90% | 141.23B |
| 226 | 069080 | Webzen Inc. | 366.24B | 12,700.0 | 0.79% | 180.57B |
| 227 | 200130 | KOLMAR BNH Co.,Ltd. | 365.85B | 13,230.0 | 2.32% | 590.33B |
| 228 | 078340 | Com2uS Corporation | 359.79B | 31,450.0 | -0.16% | 715.99B |
| 229 | 101160 | Worldex Industry & Trading Co., Ltd. | 359.11B | 21,850.0 | 0.46% | 299.39B |
| 230 | 304100 | Saltlux Inc. | 358.92B | 28,850.0 | 1.23% | 39.74B |
| 231 | 394800 | 3billion, Inc. | 358.45B | 11,170.0 | -5.98% | 9.78B |
| 232 | 078350 | Hanyang Digitech Co., Ltd. | 356.55B | 24,150.0 | 5.46% | 625.95B |
| 233 | 194480 | Devsisters corporation | 356.36B | 32,500.0 | -0.15% | 303.26B |
| 234 | 125490 | Hallacast Co.,Ltd | 355.53B | 9,260.00 | -1.70% | 148.93B |
| 235 | 031330 | SAMT Co., Ltd. | 355.06B | 3,670.00 | 0.82% | 3.16T |
| 236 | 039440 | STI Co., Ltd. | 353.69B | 25,000.0 | 4.17% | 373.20B |
| 237 | 309710 | IT-Chem CO.,Ltd | 352.95B | 30,000.0 | 6.95% | 66.38B |
| 238 | 215000 | GOLFZON Co., Ltd. | 352.50B | 59,200.0 | 0.85% | 528.05B |
| 239 | 389260 | Daemyoung Energy Co.,Ltd | 347.22B | 19,650.0 | 1.39% | 79.25B |
| 240 | 338840 | Y-Biologics, Inc. | 346.82B | 27,600.0 | 9.96% | 5.96B |
| 241 | 046890 | Seoul Semiconductor Co., Ltd. | 344.49B | 6,140.00 | 0.49% | 1.06T |
| 242 | 079940 | GABIA, Inc. | 343.45B | 26,450.0 | - | 328.14B |
| 243 | 064550 | Bioneer Corporation | 343.28B | 13,460.0 | 1.20% | 298.51B |
| 244 | 144510 | GC Cell Corporation | 342.62B | 24,250.0 | 6.36% | 170.46B |
| 245 | 045100 | HANYANG ENG Co.,Ltd | 341.90B | 21,900.0 | 9.50% | 1.13T |
| 246 | 091700 | Partron Co., Ltd. | 339.34B | 6,790.00 | 0.15% | 1.38T |
| 247 | 475400 | CMES Inc. | 338.28B | 28,950.0 | 1.05% | 9.72B |
| 248 | 099430 | Bio Plus Co., Ltd | 337.87B | 5,770.00 | 2.49% | 89.16B |
| 249 | 441270 | Fine M-Tec CO.,LTD. | 336.74B | 8,390.00 | -6.26% | 277.94B |
| 250 | 041830 | InBody Co.,Ltd | 336.51B | 28,200.0 | 2.17% | 217.55B |
| 251 | 122640 | YEST Co., Ltd. | 333.62B | 15,800.0 | -4.53% | 98.02B |
| 252 | 117730 | T-Robotics.Co.,Ltd. | 332.59B | 15,390.0 | -0.13% | 46.52B |
| 253 | 416180 | Shinsung ST Co., Ltd. | 332.27B | 37,250.0 | -3.50% | 115.02B |
| 254 | 230360 | Echomarketing Co.,Ltd. | 331.38B | 11,050.0 | 3.37% | 400.08B |
| 255 | 108860 | Selvas AI Inc. | 331.31B | 12,300.0 | -0.08% | 112.14B |
| 256 | 243070 | Huons Co., Ltd. | 330.30B | 29,100.0 | 2.65% | 595.36B |
| 257 | 038500 | SAMPYO Cement Co., Ltd. | 325.82B | 3,030.00 | 0.66% | 717.31B |
| 258 | 347700 | Sphere Corp. | 323.50B | 9,130.00 | 2.01% | -1.57B |
| 259 | 294570 | COOCON Corporation | 317.89B | 32,200.0 | 2.22% | 73.02B |
| 260 | 051500 | CJ Freshway Corporation | 316.38B | 26,300.0 | -1.13% | 3.36T |
| 261 | 053610 | Protec Co., Ltd. | 315.45B | 36,250.0 | -3.07% | 187.27B |
| 262 | 126340 | VINA TECH Co.,Ltd. | 315.42B | 50,700.0 | 0.40% | 64.20B |
| 263 | 338220 | Vuno Inc. | 313.64B | 22,800.0 | 1.79% | 34.69B |
| 264 | 003800 | Ace Bed Company Limited | 313.54B | 29,700.0 | 1.02% | 324.27B |
| 265 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 312.09B | 3,280.00 | -4.09% | 16.85B |
| 266 | 448280 | Ecoeye Co., Ltd. | 308.46B | 10,520.0 | -4.10% | 24.36B |
| 267 | 065680 | UJU Electronics Co. Ltd | 307.47B | 42,450.0 | -0.93% | 179.93B |
| 268 | 348340 | Neuromeka Co., Ltd. | 306.43B | 27,100.0 | 0.37% | 20.90B |
| 269 | 136480 | HARIM Co., Ltd. | 305.82B | 2,890.00 | 0.87% | 1.40T |
| 270 | 036200 | UNISEM Co., Ltd. | 300.34B | 10,220.0 | 0.10% | 258.90B |
| 271 | 064820 | Cape Industries Ltd. | 299.48B | 11,150.0 | -3.63% | 545.69B |
| 272 | 200710 | ADTechnology Co.,Ltd. | 297.96B | 23,900.0 | 3.91% | 122.42B |
| 273 | 0008Z0 | S & Sys Co.,Ltd. | 295.84B | 34,250.0 | -1.58% | - |
| 274 | 043150 | Value Added Technology Co., Ltd. | 294.71B | 20,100.0 | 1.31% | 400.92B |
| 275 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1.29T |
| 276 | 445090 | ASICLAND Co., Ltd. | 291.36B | 28,400.0 | -3.57% | 90.77B |
| 277 | 054950 | JVM Co., Ltd. | 290.25B | 25,450.0 | 0.99% | 171.88B |
| 278 | 092730 | NeoPharm CO., LTD. | 289.52B | 19,210.0 | 3.78% | 123.77B |
| 279 | 035810 | EASY HOLDINGS Co., Ltd. | 288.71B | 4,675.00 | 4.47% | 3.35T |
| 280 | 378340 | Philenergy Co., Ltd. | 287.17B | 13,560.0 | -2.80% | 157.71B |
| 281 | 206640 | Boditech Med Inc. | 286.01B | 13,230.0 | 0.76% | 149.40B |
| 282 | 304360 | S.Biomedics Co., Ltd. | 285.48B | 26,050.0 | -2.07% | 17.10B |
| 283 | 094360 | Chips&Media, Inc. | 284.71B | 14,740.0 | -1.01% | 28.10B |
| 284 | 101970 | Wooyang HC Co., Ltd. | 283.35B | 12,400.0 | - | 128.11B |
| 285 | 018310 | Sammok S-Form Co.,Ltd | 280.54B | 19,890.0 | -0.80% | 360.91B |
| 286 | 036030 | kt alpha Co., Ltd. | 280.39B | 5,770.00 | 1.76% | 596.45B |
| 287 | 298830 | Suresofttech Inc. | 279.76B | 5,360.00 | 7.20% | 91.10B |
| 288 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 279.70B | 29,000.0 | -0.85% | 216.99B |
| 289 | 086390 | UniTest Incorporation | 279.17B | 14,150.0 | 3.06% | 114.42B |
| 290 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 277.99B | 16,010.0 | -1.23% | 148.54B |
| 291 | 025770 | Korea Information & Communications Co., Ltd. | 277.77B | 8,110.00 | 1.25% | 809.92B |
| 292 | 265520 | Advanced Process Systems Corporation | 277.75B | 19,090.0 | 1.65% | 527.81B |
| 293 | 035600 | Kginicis Co.,Ltd | 274.97B | 10,530.0 | 1.94% | 1.31T |
| 294 | 176750 | DuChemBIO Co.,Ltd. | 272.96B | 10,150.0 | 2.32% | 37.25B |
| 295 | 402030 | Konan Technology Inc. | 272.88B | 21,800.0 | -0.23% | 24.94B |
| 296 | 300080 | FLITTO Inc. | 271.51B | 16,450.0 | -1.02% | 31.35B |
| 297 | 010170 | Taihan Fiber Optics Co., Ltd | 269.91B | 2,065.00 | 0.98% | 146.12B |
| 298 | 235980 | MedPacto, Inc. | 269.40B | 7,630.00 | -2.93% | 2.47B |
| 299 | 295310 | Hvm, Co.,Ltd. | 268.98B | 23,900.0 | 5.75% | 51.13B |
| 300 | 194700 | NOVAREX Co.,Ltd. | 267.66B | 15,260.0 | -0.59% | 349.19B |
| 301 | 452450 | PIE Co., LTD. | 267.65B | 7,460.00 | -2.61% | 104.02B |
| 302 | 088800 | Ace Technologies Corp. | 265.40B | 3,510.00 | -0.71% | 178.30B |
| 303 | 115450 | HLB Therapeutics Co.,Ltd. | 265.37B | 3,160.00 | -0.16% | 61.23B |
| 304 | 110990 | DIT Corp. | 264.34B | 14,310.0 | -4.28% | 116.44B |
| 305 | 005710 | Daewon Sanup Co., Ltd | 264.10B | 12,050.0 | -2.27% | 1.06T |
| 306 | 045390 | DAEA TI Co., Ltd. | 263.22B | 3,900.00 | 4.42% | 171.80B |
| 307 | 459510 | NAU Robotics Co.,Ltd | 262.15B | 20,300.0 | 1.65% | 10.38B |
| 308 | 462860 | Dozn Co., Ltd. | 261.04B | 3,775.00 | 3.71% | 61.59B |
| 309 | 950140 | Englewood Lab, Inc. | 259.87B | 13,270.0 | -1.70% | 226.73B |
| 310 | 077360 | Duksan Hi Metal Co.,Ltd | 259.45B | 6,460.00 | -6.38% | 215.96B |
| 311 | 372170 | YUNSUNG F&C Co.,Ltd | 258.52B | 33,350.0 | 2.93% | 171.38B |
| 312 | 267980 | Maeil Dairies Co., Ltd. | 258.49B | 35,750.0 | 0.28% | 1.84T |
| 313 | 058820 | CMG Pharmaceutical Co., Ltd. | 257.98B | 1,806.00 | 3.50% | 100.41B |
| 314 | 018000 | Unison Co., Ltd. | 255.86B | 1,191.00 | 3.21% | 34.40B |
| 315 | 380550 | NEUROPHET, Inc. | 254.77B | 22,750.0 | 3.17% | - |
| 316 | 023760 | Han Kook Capital.Co., Ltd | 251.88B | 796.00 | - | 195.82B |
| 317 | 092460 | Hanla IMS Co., Ltd. | 251.20B | 15,370.0 | -1.98% | 126.16B |
| 318 | 084990 | Helixmith Co., Ltd | 250.96B | 5,610.00 | 2.94% | 4.98B |
| 319 | 114840 | iFamilySC Co., Ltd. | 250.30B | 14,550.0 | -2.15% | 210.51B |
| 320 | 033790 | Fino Inc. | 249.61B | 3,800.00 | -3.92% | 9.85B |
| 321 | 089980 | Sang-A Frontec Co.,Ltd. | 249.45B | 16,490.0 | 3.06% | 175.95B |
| 322 | 472850 | Pond Group Co., Ltd. | 248.99B | 8,110.00 | -1.22% | 447.02B |
| 323 | 060720 | KHVATEC Co.,Ltd. | 247.48B | 11,540.0 | 2.76% | 352.58B |
| 324 | 376270 | HEM Pharma Inc. | 247.05B | 28,100.0 | 0.36% | - |
| 325 | 061970 | LB Semicon Inc. | 246.57B | 4,525.00 | 3.78% | 457.32B |
| 326 | 006910 | Bosung Power Technology Co., Ltd | 246.12B | 5,330.00 | 5.96% | 105.61B |
| 327 | 382900 | Bumhan Fuel Cell Co., Ltd. | 245.46B | 28,600.0 | -3.05% | 37.79B |
| 328 | 393890 | W-Scope Chungju Plant Co., Ltd. | 244.01B | 7,310.00 | 1.39% | 137.58B |
| 329 | 078020 | LS SECURITIES Co., Ltd. | 243.71B | 4,900.00 | -4.11% | 1.47T |
| 330 | 308430 | CellBion Co., Ltd. | 242.90B | 19,520.0 | -0.10% | 2.63B |
| 331 | 357550 | Sukgyung AT Co., Ltd. | 242.33B | 44,600.0 | 0.34% | 17.43B |
| 332 | 484120 | Dowooinsys Co., Ltd. | 239.34B | 22,250.0 | -0.67% | 136.94B |
| 333 | 024850 | HLB innoVation Co.,Ltd. | 238.04B | 1,691.00 | -3.92% | 31.36B |
| 334 | 053300 | Korea Information Certificate Authority, Inc. | 237.73B | 6,000.00 | 0.84% | 134.04B |
| 335 | 488280 | S2W Inc. | 237.17B | 22,400.0 | 6.16% | 9.80B |
| 336 | 394280 | Openedges Technology, Inc. | 237.06B | 10,750.0 | -2.63% | 16.19B |
| 337 | 099440 | Smec Co.,Ltd | 236.99B | 3,665.00 | 0.96% | 181.20B |
| 338 | 439090 | Manyo Factory Co., Ltd | 236.83B | 14,460.0 | -0.28% | 118.84B |
| 339 | 217270 | Neptune Company | 236.76B | 5,270.00 | - | 135.95B |
| 340 | 199430 | KNR System Inc. | 236.59B | 22,450.0 | 3.22% | 16.33B |
| 341 | 051370 | Interflex Co., Ltd. | 235.61B | 11,130.0 | 10.20% | 436.86B |
| 342 | 041020 | Polaris Office Corp. | 235.00B | 4,785.00 | -1.14% | 309.67B |
| 343 | 023410 | Eugene Corporation | 233.72B | 3,462.00 | 1.52% | 1.31T |
| 344 | 065660 | Anterogen.Co.,Ltd. | 232.14B | 23,250.0 | 0.22% | 7.18B |
| 345 | 013120 | DongWon Development Co.,Ltd. | 232.01B | 2,580.00 | 0.98% | 383.31B |
| 346 | 027360 | AJU IB INVESTMENT Co., Ltd. | 230.93B | 2,015.00 | 3.49% | 22.32B |
| 347 | 151860 | KG Eco Solution Co.,Ltd. | 230.76B | 5,720.00 | 4.00% | 7.14T |
| 348 | 036800 | Nice Information & Telecommunication, Inc. | 230.63B | 26,200.0 | -0.76% | 1.02T |
| 349 | 461300 | i-Scream Media CO., LTD. | 230.03B | 17,910.0 | -1.43% | 169.28B |
| 350 | 418550 | JEIO Co., Ltd. | 229.89B | 7,250.00 | 0.97% | 65.05B |
| 351 | 237880 | CLIO Cosmetics Co.,Ltd | 229.22B | 13,080.0 | -0.53% | 330.27B |
| 352 | 270660 | EVERYBOT Inc. | 228.25B | 18,540.0 | 0.93% | 26.67B |
| 353 | 473980 | Knowmerce Corp | 227.31B | 20,900.0 | -1.65% | 77.63B |
| 354 | 299030 | Hana Technology Co., Ltd. | 227.06B | 29,800.0 | 4.93% | 109.65B |
| 355 | 334970 | Prestige Biologics Co., Ltd. | 226.26B | 2,890.00 | -2.03% | 12.53B |
| 356 | 356680 | Axgate Co., Ltd. | 226.06B | 7,940.00 | -3.76% | 47.30B |
| 357 | 039840 | DIO Corporation | 225.45B | 16,520.0 | 0.12% | 155.15B |
| 358 | 049630 | Jaeyoung Solutec Co., Ltd. | 225.25B | 2,115.00 | 11.90% | 142.23B |
| 359 | 067390 | AeroSpace Technology of Korea Inc. | 224.48B | 569.00 | -0.70% | 218.82B |
| 360 | 036890 | JINSUNG T.E.C., Inc. | 224.27B | 12,460.0 | -3.56% | 406.50B |
| 361 | 036560 | KZ Precision Corporation | 223.65B | 14,520.0 | -1.29% | 107.61B |
| 362 | 086890 | ISU Abxis Co., Ltd. | 222.15B | 5,600.00 | 6.46% | 59.42B |
| 363 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 221.64B | 10,020.0 | 5.14% | 1.90B |
| 364 | 900290 | Great Rich Technologies Limited | 221.53B | 2,745.00 | 0.18% | 959.26B |
| 365 | 234030 | Synic Solution Co.,Ltd. | 221.18B | 9,840.00 | 5.02% | 154.34B |
| 366 | 190510 | Namuga Co., Ltd. | 220.98B | 15,940.0 | 1.66% | 473.64B |
| 367 | 330860 | Nepes Ark Corporation | 220.04B | 18,440.0 | 2.10% | 113.68B |
| 368 | 051360 | TOVIS Co.,Ltd | 218.94B | 15,320.0 | -1.10% | 642.02B |
| 369 | 272110 | KNJ Co., Ltd. | 218.44B | 29,250.0 | 7.14% | 78.94B |
| 370 | 095700 | Genexine, Inc. | 218.30B | 5,040.00 | 5.00% | 5.81B |
| 371 | 241770 | Mecaro Co., Ltd. | 217.21B | 24,150.0 | -10.06% | 81.14B |
| 372 | 042370 | Vitzro Tech Co. Ltd | 216.67B | 8,270.00 | -0.48% | 443.64B |
| 373 | 254490 | Mirai Semiconductors Co., Ltd. | 216.57B | 15,590.0 | 3.93% | 478.59B |
| 374 | 322310 | AUROS Technology, Inc. | 216.06B | 23,950.0 | 2.35% | 76.32B |
| 375 | 236200 | Suprema Inc. | 215.96B | 31,600.0 | 1.94% | 126.20B |
| 376 | 368770 | FIBERPRO, Inc. | 215.78B | 6,600.00 | -2.65% | 40.92B |
| 377 | 043370 | PHA Co., Ltd. | 215.45B | 11,220.0 | -0.53% | 1.18T |
| 378 | 047920 | HLB Pharmaceutical Co., Ltd. | 214.57B | 15,270.0 | -0.07% | 36.10B |
| 379 | 049070 | Intops Co., Ltd. | 214.23B | 13,610.0 | 0.59% | 590.78B |
| 380 | 084850 | ITM Semiconductor Co., Ltd. | 214.13B | 10,680.0 | 3.19% | 638.60B |
| 381 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 213.81B | 4,250.00 | -0.93% | 66.40B |
| 382 | 293780 | AptaBio Therapeutics Inc. | 213.58B | 7,800.00 | 1.96% | 3.11B |
| 383 | 034810 | Haesung Industrial Co., Ltd. | 213.07B | 7,500.00 | -4.34% | 2.21T |
| 384 | 054210 | Elentec Co., Ltd. | 213.03B | 8,630.00 | 0.82% | 534.40B |
| 385 | 156100 | L&K Biomed Ltd. | 210.46B | 9,400.00 | -0.63% | 39.99B |
| 386 | 484810 | Tae Sung System Co., Ltd. | 209.36B | 13,720.0 | 1.25% | 33.19B |
| 387 | 144960 | New Power Plasma | 208.80B | 5,440.00 | -0.18% | 544.85B |
| 388 | 048870 | Synergy Innovation Co., Ltd. | 208.37B | 2,515.00 | 2.44% | 100.10B |
| 389 | 123860 | Anapass, Inc. | 207.92B | 17,340.0 | 1.11% | 152.59B |
| 390 | 092130 | e-Credible Co., Ltd. | 207.39B | 17,220.0 | 0.12% | 47.69B |
| 391 | 017890 | Korea Alcohol Industrial Co., Ltd. | 206.53B | 10,520.0 | 1.06% | 425.46B |
| 392 | 214180 | Hecto Innovation Co., Ltd. | 206.45B | 15,910.0 | 1.14% | 349.17B |
| 393 | 452430 | Sapien Semiconductors Inc. | 206.27B | 25,400.0 | 1.20% | 14.99B |
| 394 | 456010 | ICTK Co., Ltd. | 205.34B | 15,460.0 | 1.05% | 5.77B |
| 395 | 260970 | S&D Co., Ltd | 203.94B | 70,500.0 | 0.71% | 137.35B |
| 396 | 179290 | M.I.TECH Co.,Ltd | 203.56B | 6,290.00 | -2.93% | 40.20B |
| 397 | 448900 | PIM Korea Co., Ltd. | 203.31B | 36,650.0 | -0.41% | 32.68B |
| 398 | 389020 | Zaram Technology,Inc. | 203.29B | 33,400.0 | 1.83% | 16.70B |
| 399 | 083930 | Avaco Co., Ltd. | 201.80B | 14,130.0 | 0.93% | 386.21B |
| 400 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 201.13B | 5,090.00 | -0.97% | 360.35B |
| 401 | 083310 | LOT VACUUM Co., Ltd. | 200.72B | 12,780.0 | 2.16% | 242.63B |
| 402 | 199820 | Cheil Electric Co., Ltd. | 200.42B | 9,840.00 | -4.47% | 205.39B |
| 403 | 112290 | Ycchem Co., Ltd. | 200.19B | 21,400.0 | 1.90% | 74.67B |
| 404 | 086820 | Bio Solution Co.,Ltd. | 200.10B | 8,720.00 | 1.51% | 8.27B |
| 405 | 054540 | SAMYOUNG M-Tek Co., Ltd | 199.66B | 16,720.0 | -7.16% | 114.30B |
| 406 | 109740 | DSK Co., Ltd. | 199.60B | 8,590.00 | 7.24% | 42.69B |
| 407 | 476040 | Organoidsciences Ltd. | 199.48B | 33,550.0 | 6.00% | 2.52B |
| 408 | 216080 | JETEMA, Co., Ltd. | 198.04B | 5,770.00 | 4.91% | 70.39B |
| 409 | 068930 | Digital Daesung Co., Ltd. | 197.58B | 7,350.00 | 2.51% | 242.54B |
| 410 | 481070 | Au Brandz Co.,Ltd | 197.25B | 15,690.0 | 12.63% | 47.91B |
| 411 | 371950 | POONGWON PRECISION CO.,Ltd. | 196.71B | 9,500.00 | 0.86% | 31.88B |
| 412 | 200470 | APACT Co., Ltd. | 196.56B | 4,515.00 | -5.15% | 94.87B |
| 413 | 432720 | Qualitas Semiconductor | 195.89B | 14,250.0 | -8.65% | 7.69B |
| 414 | 290690 | Solux Co., Ltd. | 195.50B | 4,010.00 | 0.25% | 40.92B |
| 415 | 381620 | Zenix Robotics Co.,Ltd | 195.19B | 14,890.0 | -6.06% | 51.73B |
| 416 | 333430 | ILSEUNG Co., Ltd. | 194.52B | 6,680.00 | -2.48% | 52.05B |
| 417 | 032620 | UBcare. Co., Ltd. | 192.82B | 3,855.00 | 0.39% | 192.52B |
| 418 | 038390 | RedcapTour Co., Ltd. | 192.46B | 11,520.0 | 1.14% | 374.45B |
| 419 | 182360 | Cube Entertainment, Inc. | 191.79B | 13,180.0 | 2.17% | 213.73B |
| 420 | 065710 | Seoho Electric Co.,Ltd | 191.38B | 43,000.0 | 1.53% | 92.24B |
| 421 | 093520 | MAKUS Inc. | 191.18B | 22,200.0 | -3.69% | 258.22B |
| 422 | 457550 | Woojinntec Inc. | 190.99B | 21,800.0 | -0.23% | 42.81B |
| 423 | 353810 | EASY BIO,Inc. | 190.88B | 5,880.00 | 1.91% | 454.77B |
| 424 | 067280 | Multicampus Corporation | 190.84B | 32,350.0 | 0.47% | 342.66B |
| 425 | 251370 | YMT Co., Ltd. | 190.69B | 11,370.0 | -2.65% | 142.97B |
| 426 | 230240 | HFR, Inc. | 190.40B | 14,980.0 | 1.97% | 158.75B |
| 427 | 042600 | Seronics Co., Ltd. | 190.20B | 15,550.0 | 2.03% | 197.35B |
| 428 | 037460 | Samji Electronics Co., Ltd. | 190.18B | 12,990.0 | 3.34% | 3.69T |
| 429 | 073010 | KSP Co., Ltd. | 189.73B | 5,320.00 | 0.95% | 39.05B |
| 430 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 189.32B | 5,470.00 | 11.41% | 377.05B |
| 431 | 126700 | HyVision System. Inc | 189.25B | 15,100.0 | -1.95% | 237.06B |
| 432 | 377450 | REFINE Co., Ltd. | 189.02B | 12,670.0 | 2.92% | 58.04B |
| 433 | 332570 | Pentastone Electronics, Inc. | 188.08B | 4,295.00 | -1.26% | 133.44B |
| 434 | 255220 | SG Co.,Ltd | 187.60B | 2,135.00 | -1.39% | 119.69B |
| 435 | 474650 | Link Solution Co., Ltd. | 187.46B | 33,450.0 | -0.45% | 11.19B |
| 436 | 126600 | BGFecomaterials CO., LTD. | 187.32B | 2,975.00 | -2.14% | 387.35B |
| 437 | 256940 | Keeps Biopharma Inc. | 187.13B | 9,390.00 | -6.94% | 148.36B |
| 438 | 482630 | NC Chem Corporation | 185.61B | 16,960.0 | -2.86% | 119.15B |
| 439 | 092870 | Exicon Co., Ltd. | 184.91B | 14,930.0 | 0.95% | 26.22B |
| 440 | 118990 | Motrex Co., Ltd | 184.90B | 7,660.00 | 2.27% | 720.16B |
| 441 | 080160 | Modetour Network Inc. | 183.51B | 11,000.0 | 3.77% | 225.89B |
| 442 | 047560 | ESTsoft Corp. | 183.09B | 17,980.0 | 1.87% | 105.37B |
| 443 | 267320 | Naintech CO.,LTD. | 182.89B | 3,200.00 | -1.99% | 173.68B |
| 444 | 950170 | JTC Inc. | 182.66B | 3,530.00 | -3.55% | 317.89B |
| 445 | 285490 | NOVATECH Co., Ltd. | 181.77B | 19,450.0 | 0.57% | 64.19B |
| 446 | 234340 | Hecto Financial Co., Ltd. | 181.39B | 15,600.0 | -4.41% | 174.69B |
| 447 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 181.01B | 30,650.0 | - | 389.74B |
| 448 | 060150 | INSUN Environmental New Technology Co., Ltd. | 178.93B | 4,190.00 | 2.82% | 198.91B |
| 449 | 321550 | TiumBio Co., Ltd. | 178.88B | 7,380.00 | -11.40% | 7.33B |
| 450 | 240550 | Dongbang Medical Co., Ltd | 177.93B | 8,560.00 | 0.12% | 108.31B |
| 451 | 211270 | Asia Pacific Satellite Inc. | 177.37B | 12,330.0 | 2.24% | 58.63B |
| 452 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 177.28B | 31,300.0 | 0.81% | 207.68B |
| 453 | 036220 | Osang Healthcare Co.,Ltd | 177.25B | 12,800.0 | -0.70% | 113.97B |
| 454 | 102120 | ABOV Semiconductor Co., Ltd. | 176.87B | 11,010.0 | -4.76% | 229.34B |
| 455 | 489460 | BIOBIJOU Co.,Ltd. | 176.47B | 11,850.0 | -3.42% | 34.00B |
| 456 | 123410 | Korea Fuel-Tech Corporation | 175.96B | 6,320.00 | - | 780.70B |
| 457 | 294140 | LEMON Co., Ltd. | 175.28B | 8,050.00 | -5.96% | 4.75B |
| 458 | 024060 | Hung -Gu Oil Ltd | 175.22B | 12,280.0 | 0.33% | 109.97B |
| 459 | 259630 | mPLUS Corp. | 174.80B | 14,660.0 | -0.07% | 171.14B |
| 460 | 033160 | MK Electron Co., Ltd. | 174.79B | 8,160.00 | -0.73% | 1.22T |
| 461 | 078070 | Ubiquoss Holdings Inc. | 174.05B | 10,800.0 | 0.84% | 142.59B |
| 462 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 173.65B | 17,850.0 | -0.50% | 322.05B |
| 463 | 360070 | TOP MATERIAL Co., Ltd | 173.08B | 21,900.0 | 3.06% | 39.65B |
| 464 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 172.86B | 3,445.00 | -3.64% | 132.97B |
| 465 | 462350 | INNOSPACE Co., Ltd. | 172.80B | 18,350.0 | 0.94% | 706.53M |
| 466 | 464080 | SOS Lab Co., Ltd. | 172.57B | 9,830.00 | 0.72% | 4.33B |
| 467 | 036710 | Simmtech Holdings Co., Ltd. | 172.26B | 3,265.00 | -3.69% | 1.43T |
| 468 | 079960 | Dongyang E&P Inc. | 172.18B | 22,600.0 | -2.80% | 585.95B |
| 469 | 310200 | Aniplus Inc. | 172.17B | 3,390.00 | 2.73% | 128.90B |
| 470 | 446070 | UNID btplus Co., Ltd. | 171.95B | 3,360.00 | -0.88% | - |
| 471 | 073490 | Innowireless Co., Ltd. | 170.33B | 22,150.0 | -0.67% | 190.81B |
| 472 | 019210 | YG-1 Co., Ltd. | 170.22B | 5,130.00 | 1.18% | 594.06B |
| 473 | 100120 | Vieworks Co., Ltd. | 169.38B | 19,310.0 | 2.28% | 225.23B |
| 474 | 107600 | Sebitchem Co., LTD | 168.62B | 31,000.0 | 0.16% | 34.02B |
| 475 | 046440 | KG Mobilians Co., Ltd | 167.81B | 4,800.00 | -1.94% | 222.89B |
| 476 | 119610 | Interojo Inc. | 167.59B | 15,530.0 | -0.58% | 110.02B |
| 477 | 148150 | Se Gyung Hi Tech Co., Ltd. | 167.39B | 5,110.00 | -1.92% | 276.42B |
| 478 | 078150 | HB Technology CO.,LTD. | 167.31B | 1,934.00 | -3.01% | 144.85B |
| 479 | 160980 | CYMECHS Inc. | 166.80B | 17,100.0 | -5.68% | 177.54B |
| 480 | 282880 | COWINTECH Co. Ltd. | 166.40B | 14,810.0 | 0.61% | 196.00B |
| 481 | 049470 | BITPLANET Co.,Ltd. | 166.28B | 1,417.00 | 1.21% | 75.49B |
| 482 | 405100 | Quality Reliability Technology Inc. | 165.89B | 15,260.0 | -0.26% | 68.45B |
| 483 | 054450 | Telechips Inc. | 164.29B | 11,560.0 | -3.83% | 184.74B |
| 484 | 038290 | Macrogen, Inc. | 164.14B | 15,460.0 | 2.11% | 163.92B |
| 485 | 241520 | DSC Investment Inc. | 164.09B | 6,900.00 | 0.15% | 34.16B |
| 486 | 425040 | TEMC Co., Ltd. | 164.04B | 7,880.00 | -4.14% | 275.51B |
| 487 | 084650 | LabGenomics Co., Ltd. | 163.70B | 2,235.00 | 1.36% | 87.97B |
| 488 | 092040 | Amicogen, Inc. | 163.53B | 3,000.00 | 1.87% | 117.72B |
| 489 | 170920 | LTC Co.,Ltd | 163.43B | 17,210.0 | 1.95% | 306.75B |
| 490 | 297090 | CS BEARING Co., Ltd. | 163.35B | 5,990.00 | -0.33% | 125.34B |
| 491 | 136150 | Wonil T&I Co.,Ltd. | 163.34B | 23,400.0 | 9.35% | 29.13B |
| 492 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 162.60B | 14,330.0 | 9.39% | 224.89B |
| 493 | 122450 | KX Innovation Co., Ltd. | 162.49B | 3,915.00 | 3.16% | 371.55B |
| 494 | 297890 | HB SOLUTION Co., Ltd. | 161.28B | 2,205.00 | - | 122.23B |
| 495 | 108230 | TOPTEC Co., Ltd | 161.23B | 4,415.00 | -0.23% | 212.61B |
| 496 | 263720 | D&C Media Co.,Ltd. | 159.75B | 12,870.0 | -0.16% | 82.28B |
| 497 | 234690 | GREEN CROSS WellBeing Corporation | 159.35B | 9,100.00 | 1.00% | 141.82B |
| 498 | 458650 | Sung Woo Co.,Ltd | 158.58B | 10,650.0 | 4.11% | 95.95B |
| 499 | 080580 | OKins Electronics Co.,Ltd. | 158.28B | 8,320.00 | 1.59% | 80.99B |
| 500 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 157.50B | 14,220.0 | -1.39% | 685.35B |
| 501 | 043260 | Sungho Electronics Corp. | 157.45B | 2,220.00 | -3.27% | 185.03B |
| 502 | 042420 | NEOWIZ HOLDINGS Corporation | 157.22B | 26,800.0 | 1.52% | 383.06B |
| 503 | 336680 | Top Run Total Solution Co., Ltd | 156.58B | 4,220.00 | -2.31% | 522.25B |
| 504 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 156.53B | 5,840.00 | 0.34% | 194.39B |
| 505 | 389500 | SBB Tech Co., Ltd. | 156.13B | 24,400.0 | 4.50% | 5.70B |
| 506 | 377480 | Maum.AI, Inc. | 155.72B | 22,100.0 | -4.33% | 8.05B |
| 507 | 094820 | Iljin Power Co., Ltd. | 155.62B | 10,990.0 | 4.77% | 199.22B |
| 508 | 263860 | Genians, Inc. | 155.50B | 20,400.0 | -1.45% | 51.51B |
| 509 | 463020 | NEWEN AI Co.,Ltd | 154.94B | 20,000.0 | -2.20% | - |
| 510 | 215100 | RoboRobo Co., Ltd. | 154.76B | 7,630.00 | -4.98% | 13.50B |
| 511 | 413630 | Cp System Co.,Ltd | 153.58B | 4,890.00 | 5.16% | 20.60B |
| 512 | 146320 | BCnC Co., Ltd. | 153.17B | 12,440.0 | 3.15% | 81.90B |
| 513 | 040300 | YTN Co.,Ltd. | 153.04B | 3,330.00 | -7.11% | 150.70B |
| 514 | 092070 | DNF Co.,Ltd. | 152.89B | 13,980.0 | -4.90% | 106.54B |
| 515 | 086980 | Showbox Corp. | 152.04B | 2,440.00 | 0.21% | 55.99B |
| 516 | 439580 | BLUEMTEC Co., Ltd. | 151.80B | 4,920.00 | -2.96% | 159.86B |
| 517 | 096250 | WISEnut, Inc. | 151.79B | 11,990.0 | -1.40% | 34.65B |
| 518 | 098120 | Micro Contact Solution Co., Ltd. | 151.54B | 18,030.0 | -6.87% | 94.83B |
| 519 | 452280 | Hansun Engineering Co., Ltd. | 151.49B | 9,230.00 | 0.33% | 57.14B |
| 520 | 122990 | WiSoL CO.,LTD. | 151.03B | 5,700.00 | 2.52% | 334.58B |
| 521 | 282720 | Kumyang Green Power Co., Ltd. | 150.84B | 13,400.0 | 0.68% | 204.73B |
| 522 | 340450 | GC Genome Corporation | 150.42B | 6,480.00 | 1.89% | 28.70B |
| 523 | 039830 | Aurora World Corporation | 149.98B | 15,900.0 | 2.19% | 310.77B |
| 524 | 104480 | TK Chemical Corporation | 149.25B | 1,696.00 | -0.53% | 693.90B |
| 525 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 149.00B | 5,580.00 | -0.18% | 242.55B |
| 526 | 158430 | ATON Inc. | 147.86B | 6,460.00 | 3.19% | 71.59B |
| 527 | 474170 | Lumir Inc. | 147.49B | 8,500.00 | -0.70% | 9.55B |
| 528 | 009780 | MSC Co., Ltd. | 147.49B | 8,380.00 | -0.71% | 196.82B |
| 529 | 053080 | K-Ensol Co., Ltd. | 147.47B | 11,500.0 | -4.56% | 506.57B |
| 530 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 147.21B | 7,330.00 | 0.27% | 209.64B |
| 531 | 382150 | Oncocross Co., Ltd. | 146.98B | 12,160.0 | -0.57% | 1.04B |
| 532 | 214680 | DRTECH Corporation | 146.80B | 1,964.00 | 2.29% | 112.86B |
| 533 | 264850 | Elensys Co.,Ltd. | 146.63B | 5,050.00 | -3.07% | 70.99B |
| 534 | 049720 | Koryo Credit Information Co., Ltd. | 146.20B | 10,550.0 | -1.77% | 174.13B |
| 535 | 205100 | EXEM Co., Ltd. | 146.14B | 2,090.00 | -3.91% | 64.21B |
| 536 | 053350 | INITECH Co., Ltd | 145.74B | 8,670.00 | -0.23% | 294.59B |
| 537 | 064290 | INTEKPLUS Co., Ltd. | 145.21B | 12,170.0 | 2.27% | 81.63B |
| 538 | 066620 | Kukbo Design Co., Ltd. | 145.08B | 21,350.0 | -3.39% | 434.59B |
| 539 | 032300 | KOREA PHARMA Co., Ltd. | 144.73B | 13,780.0 | -0.51% | 85.34B |
| 540 | 059210 | Meta Biomed Co., Ltd. | 144.52B | 5,460.00 | 2.25% | 99.38B |
| 541 | 388050 | G2Power Co. Ltd | 144.39B | 8,200.00 | -2.15% | 64.27B |
| 542 | 017510 | Semyung Electric Machinery Co.,Ltd | 144.23B | 9,480.00 | 0.11% | 23.98B |
| 543 | 445180 | Purit Co., Ltd. | 143.98B | 9,450.00 | 10.40% | 138.95B |
| 544 | 035080 | Gradiant Corporation | 143.95B | 12,090.0 | 1.51% | 3.09T |
| 545 | 203650 | Dream Security co., Ltd. | 143.88B | 1,634.00 | 0.68% | 301.80B |
| 546 | 089600 | kt nasmedia Co., Ltd. | 143.81B | 12,740.0 | -0.08% | 143.30B |
| 547 | 005160 | Dongkuk Industries Co., Ltd. | 143.24B | 2,920.00 | -2.01% | 782.58B |
| 548 | 071280 | Rorze Systems Corporation | 143.19B | 9,600.00 | -3.13% | 161.48B |
| 549 | 068790 | DMS Co.,Ltd. | 142.87B | 6,330.00 | - | 164.95B |
| 550 | 071200 | INFINITT Healthcare Co., Ltd. | 142.85B | 5,860.00 | -0.17% | 107.09B |
| 551 | 047310 | Powerlogics Co., Ltd. | 142.42B | 4,045.00 | -0.12% | 708.58B |
| 552 | 217820 | Wonik Pne Co., Ltd. | 141.34B | 3,540.00 | 11.32% | 419.66B |
| 553 | 067000 | JOYCITY Corporation | 140.51B | 2,010.00 | 29.84% | 125.42B |
| 554 | 123330 | Genic Co., Ltd. | 140.45B | 17,950.0 | 4.00% | 77.05B |
| 555 | 187660 | Hyundai ADM Bio Inc. | 140.10B | 2,770.00 | -5.14% | 9.74B |
| 556 | 023600 | Sambo Corrugated Board Co., Ltd. | 140.09B | 9,250.00 | -0.96% | 549.00B |
| 557 | 039980 | Polaris AI Corp. | 139.65B | 2,030.00 | 4.59% | 55.84B |
| 558 | 052710 | Amotech Co., Ltd. | 138.82B | 8,710.00 | -2.46% | 252.95B |
| 559 | 408920 | Messe eSang Co.,Ltd | 137.67B | 3,135.00 | 0.64% | 72.72B |
| 560 | 290550 | DK Tech CO., LTD | 137.41B | 7,890.00 | -2.71% | 385.08B |
| 561 | 143240 | Saramin Co.,Ltd. | 137.32B | 13,020.0 | -3.77% | 121.83B |
| 562 | 322180 | LS THiRA-UTECH Co., Ltd. | 137.04B | 6,830.00 | -0.73% | 55.67B |
| 563 | 067990 | Deutsch Motors Inc. | 137.02B | 4,775.00 | -0.31% | 2.42T |
| 564 | 251120 | BIO-FD&C Co.,Ltd. | 136.87B | 15,830.0 | -3.30% | 18.82B |
| 565 | 205470 | Humasis Co. Ltd. | 136.58B | 1,218.00 | 0.91% | 37.49B |
| 566 | 264660 | C&G Hi Tech Co., Ltd | 136.49B | 14,910.0 | -3.93% | 183.90B |
| 567 | 318060 | Graphy Inc. | 136.18B | 12,320.0 | -3.37% | 16.32B |
| 568 | 226590 | MEGAELECTRONICS Co., Ltd. | 135.97B | 13,650.0 | -11.42% | 53.63B |
| 569 | 045970 | CoAsia Corporation | 135.67B | 5,530.00 | -4.49% | 375.93B |
| 570 | 264450 | Ubiquoss Inc. | 135.66B | 9,500.00 | 1.82% | 107.13B |
| 571 | 337930 | XEXYMIX Corporation | 135.32B | 4,655.00 | 2.08% | 267.41B |
| 572 | 274090 | Kencoa Aerospace Corporation | 135.24B | 10,330.0 | -1.90% | 81.03B |
| 573 | 053580 | WebCash Corporation | 134.39B | 10,740.0 | 2.19% | 77.40B |
| 574 | 033340 | GOODPEOPLE Co., Ltd. | 134.18B | 1,449.00 | - | 82.57B |
| 575 | 192440 | Spigen Korea Co.,Ltd | 134.16B | 22,250.0 | -1.11% | 465.14B |
| 576 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 133.78B | 2,020.00 | -0.49% | 107.78B |
| 577 | 052420 | Osung Advanced Materials Co., Ltd. | 133.61B | 1,491.00 | 1.57% | 156.69B |
| 578 | 131370 | RSUPPORT Co., Ltd. | 133.20B | 2,600.00 | 1.36% | 49.59B |
| 579 | 461030 | IMB Dx, Inc. | 132.61B | 10,120.0 | 6.98% | 3.83B |
| 580 | 327260 | RF Materials Co., Ltd. | 132.45B | 16,180.0 | -5.38% | 50.95B |
| 581 | 191420 | TegoScience Inc. | 132.35B | 16,910.0 | 0.24% | 6.52B |
| 582 | 475230 | NRB Inc. | 131.90B | 12,650.0 | -0.32% | 46.28B |
| 583 | 201490 | Me2on Co., Ltd. | 131.89B | 4,220.00 | -4.09% | 89.69B |
| 584 | 008830 | Daedong Gear Co., Ltd. | 131.58B | 14,480.0 | -3.01% | 225.80B |
| 585 | 217730 | Kangstem Biotech Co., Ltd. | 131.39B | 1,438.00 | -4.13% | 12.77B |
| 586 | 456070 | ENCell Co., Ltd. | 131.37B | 12,750.0 | 5.81% | 5.83B |
| 587 | 104460 | DYPNF Co.,Ltd | 131.30B | 13,820.0 | -0.72% | 385.37B |
| 588 | 005990 | Maeil Holdings Co., Ltd. | 131.25B | 10,770.0 | -2.97% | 2.20T |
| 589 | 460940 | P&S Robotics Co., Ltd. | 130.79B | 10,060.0 | 1.00% | 9.19B |
| 590 | 078140 | Daebongls.Co.,Ltd. | 130.49B | 11,920.0 | 0.93% | 99.77B |
| 591 | 032940 | Wonik Corporation | 130.45B | 7,170.00 | 1.85% | 143.86B |
| 592 | 072870 | MegaStudy Co., Ltd. | 130.27B | 11,500.0 | 0.70% | 131.94B |
| 593 | 361390 | Genohco., Inc. | 130.08B | 14,780.0 | -2.64% | 56.73B |
| 594 | 086670 | BMT Co., Ltd. | 130.04B | 13,410.0 | -0.89% | 144.82B |
| 595 | 298540 | The Nature Holdings Co., Ltd. | 129.94B | 9,190.00 | 2.45% | 504.00B |
| 596 | 027710 | FarmStory Co., Ltd. | 129.52B | 1,175.00 | -0.59% | 1.46T |
| 597 | 109610 | Sy Co., Ltd. | 129.42B | 2,850.00 | 5.17% | 523.61B |
| 598 | 305090 | Micro Digital Co., Ltd. | 129.41B | 7,480.00 | -4.23% | 12.82B |
| 599 | 080420 | Moda-InnoChips Co., Ltd. | 128.95B | 1,638.00 | -0.55% | 377.51B |
| 600 | 136540 | WINS Technet Co., Ltd. | 128.56B | 12,030.0 | 1.01% | 97.25B |
| 601 | 106190 | High Tech Pharm Co., Ltd. | 128.45B | 12,620.0 | -0.08% | 74.65B |
| 602 | 029480 | Kwangmu Co.,Ltd. | 128.36B | 2,100.00 | 0.24% | 7.40B |
| 603 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 128.10B | 4,275.00 | -2.17% | 126.18B |
| 604 | 366030 | 09WOMEN Co., Ltd. | 127.99B | 5,570.00 | -1.42% | 46.69B |
| 605 | 063570 | NICE Infra Co., Ltd | 127.54B | 4,310.00 | 3.36% | 371.87B |
| 606 | 451760 | Contec.,Co.Ltd | 127.28B | 8,580.00 | 1.42% | 98.64B |
| 607 | 205500 | NEXUS Co., Ltd. | 126.91B | 2,110.00 | -0.71% | 21.62B |
| 608 | 208370 | SELVAS Healthcare, Inc. | 126.66B | 4,925.00 | -5.11% | 31.68B |
| 609 | 063170 | Seoul Auction Co. Ltd. | 126.45B | 7,690.00 | 2.40% | 19.60B |
| 610 | 086960 | MDS Tech Inc. | 125.96B | 1,366.00 | -1.66% | 173.06B |
| 611 | 246720 | ASTA Corporation | 125.88B | 8,440.00 | 1.32% | 3.39B |
| 612 | 054050 | NH Nongwoobio Co., Ltd. | 125.84B | 8,120.00 | -0.98% | 151.46B |
| 613 | 068240 | Dawonsys Co.,Ltd. | 125.56B | 3,375.00 | 2.58% | 229.82B |
| 614 | 278650 | HLB bioStep Co.,Ltd. | 125.52B | 1,537.00 | 0.79% | 66.03B |
| 615 | 041440 | Hyundai Everdigm Corp. | 124.71B | 7,220.00 | -0.55% | 361.54B |
| 616 | 037070 | Paseco Co. Ltd | 124.15B | 6,950.00 | 4.51% | 172.30B |
| 617 | 149950 | Avatec Co., Ltd. | 124.10B | 9,010.00 | -0.44% | 74.97B |
| 618 | 021080 | Atinum Investment Co., Ltd | 123.60B | 2,630.00 | -0.19% | 8.92B |
| 619 | 007330 | Pureun Savings Bank | 123.56B | 10,620.0 | 0.38% | 56.11B |
| 620 | 014970 | SAMRYOONG Co.,Ltd | 122.45B | 6,000.00 | -3.07% | 93.78B |
| 621 | 013990 | Agabang&Company | 122.33B | 4,455.00 | 2.89% | 185.74B |
| 622 | 950130 | Access Bio, Inc. | 122.23B | 3,565.00 | 2.59% | 74.42B |
| 623 | 226400 | OSTEONIC Co., Ltd. | 122.17B | 6,040.00 | -1.47% | 38.40B |
| 624 | 018120 | Jinro Distillers Co., Ltd. | 122.03B | 18,440.0 | 0.44% | 100.32B |
| 625 | 354320 | ALMAC Co., Ltd. | 121.82B | 19,130.0 | -0.47% | 178.01B |
| 626 | 382840 | ONEJOON Co., Ltd. | 121.82B | 8,250.00 | -2.60% | 178.20B |
| 627 | 005860 | Hanil Feed Co., Ltd. | 121.36B | 3,130.00 | -1.26% | 455.56B |
| 628 | 091120 | EM-Tech.CO., LTD. | 121.25B | 8,270.00 | 8.96% | 176.78B |
| 629 | 063080 | Com2uS Holdings Corporation | 120.82B | 18,480.0 | 0.87% | 117.17B |
| 630 | 417970 | Model Solution Co., Ltd. | 120.58B | 18,910.0 | 0.05% | 70.24B |
| 631 | 309960 | LB Investment Inc. | 120.50B | 5,240.00 | 0.77% | 31.57B |
| 632 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 120.35B | 6,820.00 | -2.29% | 82.81B |
| 633 | 060570 | Dreamus Company | 120.20B | 1,690.00 | -1.74% | 222.86B |
| 634 | 003100 | SUN KWANG CO.,Ltd. | 120.14B | 19,290.0 | 0.99% | 188.44B |
| 635 | 443670 | SPSoft Inc. | 120.12B | 4,855.00 | -2.90% | 56.89B |
| 636 | 038110 | Ecoplastic Corporation | 119.93B | 2,945.00 | -3.76% | 2.43T |
| 637 | 105550 | Edge Foundry Co.,Ltd | 119.89B | 1,554.00 | 1.24% | 37.21B |
| 638 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 119.15B | 4,810.00 | 1.16% | 50.98B |
| 639 | 030960 | Yangjisa Co., Ltd. | 119.09B | 8,660.00 | -3.99% | 45.16B |
| 640 | 069510 | ESTec Corporation | 119.09B | 14,170.0 | -1.80% | 522.34B |
| 641 | 058630 | Mgame Corp. | 119.06B | 6,400.00 | 5.09% | 92.98B |
| 642 | 402490 | Green Resource Co., Ltd. | 118.56B | 7,320.00 | -5.30% | 55.83B |
| 643 | 039860 | NanoEntek, Inc. | 117.90B | 3,110.00 | -0.96% | 34.10B |
| 644 | 207760 | Mr. Blue Corporation | 117.64B | 1,472.00 | -3.22% | 71.96B |
| 645 | 023900 | Pungguk Ethanol Co., Ltd | 117.56B | 9,330.00 | 0.32% | 161.14B |
| 646 | 049950 | meerecompany Incorporated | 117.39B | 16,200.0 | 9.39% | 58.88B |
| 647 | 303810 | DK Life Science Co., Ltd. | 117.38B | 3,785.00 | 3.13% | 131.17B |
| 648 | 453450 | Gridwiz Co.,Ltd. | 117.16B | 15,090.0 | 2.31% | 127.84B |
| 649 | 047820 | Chorokbaem Media Co., Ltd. | 117.09B | 4,795.00 | -0.31% | 172.21B |
| 650 | 299900 | Wysiwyg Studios Co., Ltd. | 117.08B | 716.00 | 3.62% | 101.84B |
| 651 | 025950 | Dongsin Engineering & Construction | 117.01B | 14,410.0 | -1.64% | 51.86B |
| 652 | 163730 | Finger, Inc. | 117.00B | 12,910.0 | 2.06% | 82.64B |
| 653 | 039560 | DASAN Networks, Inc. | 116.76B | 3,005.00 | -3.06% | 458.46B |
| 654 | 048550 | SM Culture & Contents Co., Ltd. | 116.61B | 1,215.00 | -0.25% | 96.95B |
| 655 | 475580 | ALUX Co., Ltd. | 116.31B | 8,870.00 | 2.31% | 55.10B |
| 656 | 092190 | Seoul Viosys Co., Ltd | 116.24B | 2,520.00 | -1.95% | 719.10B |
| 657 | 418470 | kt millie seojae Co.,Ltd | 115.61B | 14,210.0 | -1.80% | 82.96B |
| 658 | 418420 | RAONTECH Inc. | 115.59B | 3,785.00 | -5.02% | 9.43B |
| 659 | 048530 | iNtRON Biotechnology, Inc. | 115.55B | 3,785.00 | 3.56% | 5.14B |
| 660 | 119830 | ITEK, Inc. | 115.37B | 5,250.00 | -3.31% | 61.59B |
| 661 | 079810 | DE&T Co., Ltd. | 115.35B | 5,470.00 | 1.30% | 123.40B |
| 662 | 115500 | Korea Computer & Systems Inc. | 114.88B | 10,200.0 | 0.89% | 28.20B |
| 663 | 060590 | CTCBIO Inc. | 114.76B | 4,940.00 | 2.92% | 132.76B |
| 664 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 114.02B | 3,465.00 | -0.86% | 9.26B |
| 665 | 138080 | OE Solutions Co., Ltd. | 113.97B | 11,790.0 | 0.86% | 46.38B |
| 666 | 424960 | Smart Radar System Inc. | 113.66B | 7,910.00 | 1.67% | 7.39B |
| 667 | 140670 | RS Automation Co.,Ltd. | 113.63B | 12,210.0 | -2.63% | 73.54B |
| 668 | 311690 | CJ Bioscience, Inc. | 113.54B | 9,290.00 | -2.42% | 3.38B |
| 669 | 123040 | MS Autotech Co.,Ltd | 113.34B | 2,100.00 | -1.64% | 1.71T |
| 670 | 950190 | Ghost Studio Co., Ltd. | 113.31B | 8,570.00 | -1.61% | 81.33B |
| 671 | 052330 | Kortek Corporation | 113.26B | 8,620.00 | 0.23% | 343.02B |
| 672 | 396470 | WOT. Co., Ltd | 112.68B | 7,210.00 | -3.87% | 13.80B |
| 673 | 411080 | SANDS LAB Inc. | 112.68B | 7,770.00 | -1.89% | - |
| 674 | 090850 | Hyundai Ezwel Co.,Ltd. | 112.25B | 4,870.00 | -1.02% | 137.73B |
| 675 | 100130 | Dongkuk Structures & Construction Company Limited | 111.75B | 2,035.00 | 1.50% | 139.27B |
| 676 | 147830 | Cheryong Industrial Co.,Ltd. | 111.66B | 5,920.00 | 0.34% | 33.60B |
| 677 | 206560 | Dexter Studios Co.,Ltd. | 110.81B | 4,480.00 | 1.70% | 55.40B |
| 678 | 452190 | HBL Corporation | 110.16B | 4,715.00 | -2.58% | 21.03B |
| 679 | 085670 | NewFlex Technology Co., Ltd. | 110.03B | 4,620.00 | -4.94% | 160.06B |
| 680 | 290670 | Daebo Magnetic Co.,Ltd. | 109.98B | 15,840.0 | 3.19% | 27.86B |
| 681 | 101670 | Hydro Lithium Inc | 109.56B | 2,100.00 | -1.41% | 14.78B |
| 682 | 163280 | Airrane Co., Ltd. | 109.10B | 17,970.0 | -0.33% | 30.53B |
| 683 | 125020 | TC Materials Co.,Ltd. | 109.02B | 3,240.00 | -12.90% | 293.49B |
| 684 | 083790 | CG Invites Co., Ltd. | 108.65B | 1,440.00 | 1.91% | 13.62B |
| 685 | 019550 | SBI Investment Korea Co., Ltd. | 108.61B | 688.00 | -2.82% | 16.67B |
| 686 | 067900 | Y-Entec Co., Ltd. | 108.60B | 6,110.00 | 2.35% | 115.03B |
| 687 | 046120 | Orbitech Co., Ltd. | 108.48B | 4,050.00 | 0.37% | 62.12B |
| 688 | 253840 | Sugentech Inc. | 108.40B | 7,290.00 | 2.82% | 11.64B |
| 689 | 102370 | K-Auction.Co.Ltd. | 108.08B | 4,395.00 | 1.03% | 17.25B |
| 690 | 047770 | Codes Combine Co., Ltd. | 107.96B | 2,905.00 | 1.57% | 38.71B |
| 691 | 086710 | Sunjin Beauty Science Co.Ltd | 107.49B | 8,940.00 | -0.89% | 81.50B |
| 692 | 322510 | JLK, Inc. | 107.18B | 4,375.00 | 2.82% | 2.61B |
| 693 | 099750 | ezCaretech Co., LTD | 107.06B | 15,920.0 | -0.19% | 69.32B |
| 694 | 443250 | Revu Corporation | 106.99B | 9,520.00 | -0.10% | 54.12B |
| 695 | 214260 | Raphas Co., Ltd. | 106.87B | 12,950.0 | -0.46% | 28.85B |
| 696 | 033290 | COWELL FASHION Co.,Ltd | 106.82B | 2,065.00 | 1.47% | 796.98B |
| 697 | 223250 | DreamCIS, Inc. | 106.62B | 4,525.00 | 0.67% | 62.06B |
| 698 | 104620 | Yellow Balloon Tour Co., Ltd. | 106.58B | 6,370.00 | 0.47% | 118.76B |
| 699 | 142210 | Unitrontech Co., Ltd. | 106.45B | 5,220.00 | -2.06% | 721.49B |
| 700 | 419050 | Samkee Energy Solutions Co., Ltd | 106.39B | 1,977.00 | -1.64% | 125.45B |
| 701 | 049430 | Komelon Corporation | 106.37B | 12,150.0 | 2.62% | 71.80B |
| 702 | 013310 | A-Jin Industrial Co.,Ltd. | 106.13B | 2,905.00 | -14.43% | 903.55B |
| 703 | 043610 | KT Genie Music Corporation | 106.00B | 1,824.00 | -0.71% | 296.89B |
| 704 | 365330 | Systeel Tech Co.,Ltd. | 105.90B | 3,280.00 | -2.53% | 111.99B |
| 705 | 293580 | NAU IB Capital | 105.81B | 1,117.00 | -0.27% | 14.41B |
| 706 | 219130 | TigerElec Co., Ltd. | 105.57B | 19,350.0 | 2.00% | 26.92B |
| 707 | 056090 | CG MedTech Co.,Ltd. | 105.53B | 1,048.00 | -1.78% | 42.74B |
| 708 | 331740 | Autocrypt Co., Ltd. | 105.30B | 11,060.0 | 1.19% | 24.92B |
| 709 | 100700 | Sewoon Medical Co., Ltd | 105.20B | 2,440.00 | 1.24% | 60.26B |
| 710 | 073560 | Woorison F&G Co., Ltd. | 105.17B | 1,494.00 | -0.27% | 294.62B |
| 711 | 463480 | MOTIVELINK co.,ltd | 105.07B | 8,570.00 | 1.06% | 62.25B |
| 712 | 203400 | ABION Inc. | 104.42B | 3,710.00 | -1.59% | 1.03B |
| 713 | 136410 | Assems Inc. | 104.42B | 10,380.0 | -2.90% | 61.95B |
| 714 | 408900 | Studio Mir Co., LTD | 104.41B | 3,220.00 | -1.98% | 15.49B |
| 715 | 021320 | KCC Engineering & Construction Co., Ltd. | 104.11B | 4,905.00 | 1.34% | 1.28T |
| 716 | 489500 | LK CHEM Co., Ltd. | 103.96B | 17,690.0 | -0.34% | 19.90B |
| 717 | 347890 | M2I Corporation | 103.85B | 5,860.00 | -2.01% | 36.20B |
| 718 | 096240 | Creverse, Inc. | 103.84B | 12,570.0 | -0.63% | 225.03B |
| 719 | 093920 | SEOWONINTECH. Co., Ltd. | 103.79B | 5,610.00 | 0.72% | 220.36B |
| 720 | 277880 | TSI Co., Ltd. | 103.46B | 5,150.00 | -1.15% | 283.09B |
| 721 | 105740 | DK-Lok Corporation | 102.88B | 10,470.0 | 1.16% | 101.88B |
| 722 | 115310 | INFOvine.co.,Ltd. | 102.75B | 69,500.0 | 2.81% | 27.34B |
| 723 | 220260 | Chemtros Co., Ltd. | 102.52B | 4,150.00 | -3.71% | 50.78B |
| 724 | 024880 | Korea Parts & Fasteners Co.,Ltd | 102.36B | 5,290.00 | -0.75% | 761.42B |
| 725 | 083500 | FNS TECH. Co., Ltd | 102.07B | 13,420.0 | 4.52% | 97.55B |
| 726 | 042510 | Raonsecure Co., Ltd. | 101.79B | 9,680.00 | -0.21% | 63.20B |
| 727 | 299660 | Cellid, Co., Ltd. | 101.64B | 3,495.00 | 1.45% | 4.17B |
| 728 | 195990 | Abpro Bio Co., Ltd. | 101.63B | 362.00 | -3.98% | 41.59B |
| 729 | 225530 | HC BoKwang Industry Co.,Ltd | 101.57B | 2,795.00 | -0.53% | 47.09B |
| 730 | 065450 | Victek Co., Ltd. | 101.29B | 3,610.00 | -1.50% | 71.46B |
| 731 | 289220 | GIANTSTEP Inc. | 101.19B | 4,720.00 | 4.08% | 41.82B |
| 732 | 041920 | MEDIANA Co.,Ltd | 100.74B | 5,460.00 | 0.37% | 57.86B |
| 733 | 204610 | T3 Entertainment Inc. | 100.66B | 1,805.00 | -1.58% | 64.62B |
| 734 | 302550 | Remed Co.,Ltd. | 100.16B | 3,140.00 | -2.33% | 24.48B |
| 735 | 009300 | Sam-A Pharm. Co., Ltd | 100.03B | 16,710.0 | -2.17% | 76.66B |
| 736 | 289930 | Wavice Inc. | 100.03B | 8,040.00 | 0.63% | 30.02B |
| 737 | 124560 | Taewoong Logistics Co., Ltd. | 99.82B | 2,740.00 | -5.84% | 1.17T |
| 738 | 064800 | PonyLink Co., Ltd. | 99.20B | 840.00 | -1.75% | 44.76B |
| 739 | 370090 | FURONTEER Inc. | 98.49B | 12,390.0 | -0.32% | 11.56B |
| 740 | 054800 | IDIS Holdings Co., Ltd. | 98.46B | 11,300.0 | - | 830.68B |
| 741 | 317870 | ENVIONEER Co.,Ltd. | 98.46B | 12,600.0 | -3.08% | 12.24B |
| 742 | 066590 | Woosu AMS Co.,Ltd. | 98.24B | 2,540.00 | -0.78% | 358.06B |
| 743 | 478560 | Black Yak I&C Co.,Ltd | 98.01B | 3,870.00 | 0.39% | - |
| 744 | 066700 | Theragen Etex Co.,Ltd. | 97.94B | 2,685.00 | 1.32% | 263.43B |
| 745 | 389140 | 4by4 Inc | 97.74B | 9,310.00 | -4.12% | 32.29B |
| 746 | 012860 | Mobase Electronics Co.,Ltd. | 97.17B | 1,337.00 | -1.11% | 1.04T |
| 747 | 125210 | Amogreentech Co.,Ltd | 97.17B | 6,130.00 | -3.77% | 135.20B |
| 748 | 040420 | JLS Co.,Ltd. | 96.95B | 6,540.00 | 1.55% | 102.86B |
| 749 | 255440 | YAS Co., Ltd. | 96.74B | 8,190.00 | -3.53% | 24.79B |
| 750 | 048910 | Daewon Media Co., Ltd. | 96.68B | 7,970.00 | -4.32% | 302.05B |
| 751 | 348150 | KoBioLabs, Inc | 96.61B | 4,975.00 | -0.50% | 71.83B |
| 752 | 317770 | Xperix Inc. | 96.50B | 2,900.00 | 0.69% | 18.40B |
| 753 | 019010 | VenueG Co., Ltd. | 96.48B | 2,400.00 | -0.41% | 71.26B |
| 754 | 352090 | Stormtec | 96.47B | 3,625.00 | - | 71.63B |
| 755 | 054920 | HancomWITH Inc. | 95.94B | 4,000.00 | -1.84% | 617.01B |
| 756 | 131400 | EV Advanced Material Co.,Ltd | 95.88B | 1,607.00 | -3.77% | 64.77B |
| 757 | 376930 | Noul Co.,Ltd. | 95.51B | 2,570.00 | -7.55% | 3.91B |
| 758 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 95.37B | 730.00 | -0.41% | 105.93B |
| 759 | 082850 | Wooree Bio Co.,Ltd | 95.36B | 2,045.00 | 1.24% | 1.17T |
| 760 | 126730 | KORCHIP Inc. | 95.25B | 12,390.0 | 3.42% | 33.54B |
| 761 | 064850 | FnGuide Inc. | 95.16B | 8,510.00 | 2.04% | 33.83B |
| 762 | 270520 | APTN Inc. | 95.15B | 463.00 | -4.34% | 17.64B |
| 763 | 357230 | H.PIO Co., Ltd. | 95.14B | 2,385.00 | -2.65% | 252.10B |
| 764 | 012700 | The LEADCORP, Inc. | 94.83B | 3,695.00 | -2.51% | 368.75B |
| 765 | 072990 | HCT Co., Ltd. | 94.77B | 13,460.0 | -2.18% | 105.37B |
| 766 | 234300 | STraffic Co,. Ltd | 94.03B | 3,640.00 | -0.68% | 206.04B |
| 767 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 93.99B | 8,260.00 | 0.12% | 290.77B |
| 768 | 026150 | Tuksu Engineering & Construction,Ltd. | 93.87B | 5,430.00 | -0.37% | 198.89B |
| 769 | 049520 | UIL Co., Ltd. | 93.69B | 2,985.00 | 2.40% | 418.08B |
| 770 | 183490 | Enzychem Lifesciences Corporation | 93.62B | 1,178.00 | -2.32% | 72.71B |
| 771 | 036010 | ABCO Electronics Co., Ltd. | 93.58B | 7,130.00 | -7.16% | 124.27B |
| 772 | 058400 | Korea New Network Co., Ltd. | 93.50B | 709.00 | -0.42% | 66.35B |
| 773 | 448710 | COTS Technology Co., Ltd. | 93.38B | 17,750.0 | 3.44% | 70.34B |
| 774 | 288330 | Parataxis Korea, Inc. | 93.30B | 1,058.00 | -0.66% | 10.10M |
| 775 | 172670 | ALT Co., Ltd | 93.28B | 10,530.0 | 6.36% | 39.67B |
| 776 | 134580 | Topco Media Co.,Ltd. | 92.90B | 1,900.00 | -0.78% | 32.78B |
| 777 | 067570 | NVH Korea Inc. | 92.86B | 2,215.00 | -2.21% | 1.65T |
| 778 | 355150 | Kostecsys. Co., Ltd. | 92.71B | 11,710.0 | -5.79% | 13.23B |
| 779 | 417500 | JI-Tech Co., Ltd. | 92.59B | 3,070.00 | -1.60% | 52.79B |
| 780 | 011320 | Unick Corporation | 92.55B | 4,790.00 | 1.91% | 404.82B |
| 781 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 92.48B | 1,103.00 | -0.90% | 107.87B |
| 782 | 033230 | Insung Information Co., Ltd | 92.45B | 1,964.00 | -1.70% | 338.13B |
| 783 | 053280 | YES24 Co.,Ltd | 92.45B | 3,820.00 | 0.66% | 662.48B |
| 784 | 126880 | JNK Global Co.,Ltd. | 92.32B | 3,985.00 | -0.99% | 151.49B |
| 785 | 204840 | GL Pharm Tech Corp. | 92.27B | 1,195.00 | 0.59% | 34.30B |
| 786 | 054670 | Daehan Nupharm Co.,Ltd. | 92.21B | 6,630.00 | -0.75% | 201.59B |
| 787 | 072770 | Yulho Co., Ltd. | 92.05B | 1,242.00 | 0.08% | 140.46B |
| 788 | 038540 | Sangsangin Co., Ltd. | 91.99B | 1,720.00 | 2.32% | 821.73B |
| 789 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 91.82B | 12,800.0 | 0.55% | 96.99B |
| 790 | 094850 | Very Good Tour Co., Ltd. | 91.80B | 6,740.00 | 13.47% | 77.10B |
| 791 | 391710 | Kornic Automation Co., Ltd. | 91.70B | 2,180.00 | -3.11% | 34.77B |
| 792 | 081180 | SEC Co.,Ltd. | 91.61B | 9,825.00 | 2.13% | 53.74B |
| 793 | 039340 | Korea Business News Co., Ltd. | 91.50B | 5,520.00 | -0.72% | 73.58B |
| 794 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 91.26B | 9,900.00 | 1.02% | 39.19B |
| 795 | 051160 | GaeaSoft Corp. | 90.85B | 6,740.00 | 1.51% | 582.52B |
| 796 | 453860 | ASTech Co., Ltd. | 90.80B | 16,060.0 | -2.49% | 29.79B |
| 797 | 187870 | DEVICE CO.,Ltd | 90.79B | 13,030.0 | -4.19% | 83.24B |
| 798 | 180400 | Dx & Vx Co., Ltd. | 90.71B | 1,839.00 | -5.45% | 31.12B |
| 799 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 1,493.00 | 0.81% | 17.95B |
| 800 | 024830 | Sewon Corporation Co.,Ltd. | 90.26B | 10,260.0 | -1.82% | 231.49B |
| 801 | 347860 | Alchera Inc. | 90.00B | 2,395.00 | 0.42% | 14.88B |
| 802 | 417010 | NanoTIM Co. Ltd. | 89.87B | 4,520.00 | 1.46% | 36.78B |
| 803 | 104040 | Daesung Finetec Co.,Ltd. | 89.80B | 673.00 | -1.32% | 34.02B |
| 804 | 060310 | 3S KOREA Co., Ltd. | 89.67B | 1,690.00 | -1.80% | 33.54B |
| 805 | 317830 | SP Systems Co.,Ltd. | 89.50B | 9,010.00 | 3.21% | 68.04B |
| 806 | 088390 | Innox Corporation | 89.45B | 10,460.0 | -0.10% | 61.61B |
| 807 | 241690 | UNITEKNO Co.,Ltd | 89.44B | 3,860.00 | 3.76% | 107.55B |
| 808 | 170030 | Hyundai Industrial Co., Ltd. | 89.07B | 6,160.00 | -1.12% | 355.43B |
| 809 | 451250 | BBIA Co., Ltd. | 89.01B | 9,400.00 | -0.95% | 69.08B |
| 810 | 111710 | Namhwa Industrial Co., Ltd. | 88.94B | 4,330.00 | -0.92% | 17.26B |
| 811 | 314130 | Genome & Company | 88.90B | 2,890.00 | -0.52% | 24.02B |
| 812 | 065510 | Huvitz Co., Ltd. | 88.87B | 8,220.00 | -0.72% | 120.56B |
| 813 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 88.87B | 900.00 | -0.11% | 694.28B |
| 814 | 226330 | SyntekaBio, Inc. | 88.80B | 5,350.00 | -9.32% | 1.33B |
| 815 | 039020 | Eagon Holdings Co.,Ltd | 88.80B | 4,100.00 | - | 512.40B |
| 816 | 330730 | Stonebridge Ventures Inc. | 88.76B | 4,890.00 | -1.51% | 11.40B |
| 817 | 260930 | CTK Co., Ltd | 88.75B | 4,855.00 | 3.08% | 84.24B |
| 818 | 0010V0 | JPI Healthcare Co.,Ltd. | 88.73B | 17,380.0 | -3.50% | 45.32B |
| 819 | 105330 | KNW Co., Ltd. | 88.72B | 5,860.00 | -2.98% | 80.09B |
| 820 | 084730 | THINKWARE Corporation | 88.71B | 7,670.00 | 2.54% | 546.95B |
| 821 | 432470 | Kns Co., Ltd | 88.68B | 10,360.0 | 0.88% | 38.53B |
| 822 | 388870 | Pharos iBio Co., Ltd. | 88.55B | 6,840.00 | 14.57% | - |
| 823 | 044340 | Winix Inc. | 88.37B | 5,680.00 | 1.61% | 364.22B |
| 824 | 110790 | Creas F&C Co.,Ltd | 87.62B | 4,260.00 | -1.84% | 484.33B |
| 825 | 459100 | WiTS Co., Ltd. | 87.61B | 7,160.00 | -0.69% | 110.38B |
| 826 | 208140 | JUNGDAWN Co., Ltd. | 87.27B | 2,685.00 | 0.56% | 171.50B |
| 827 | 053700 | Sambo Motors Co., Ltd | 87.14B | 3,870.00 | -1.65% | 1.63T |
| 828 | 289080 | SV Investment Corporation | 87.10B | 1,608.00 | -0.92% | 21.78B |
| 829 | 130580 | Nice D&B Co., Ltd. | 87.01B | 5,650.00 | 1.25% | 90.46B |
| 830 | 060560 | Home Center Holdings Co.,Ltd | 86.83B | 685.00 | - | 319.30B |
| 831 | 142280 | Green Cross Medical Science Corporation | 86.75B | 3,990.00 | -2.68% | 111.60B |
| 832 | 452400 | Inics Corp. | 86.66B | 10,260.0 | 2.60% | 117.05B |
| 833 | 232680 | Raontec Inc. | 86.55B | 7,630.00 | -3.66% | 56.11B |
| 834 | 093190 | Bixolon Co., Ltd | 86.17B | 5,990.00 | 1.18% | 116.40B |
| 835 | 048430 | Yura Tech. Co., Ltd. | 86.13B | 7,520.00 | -0.92% | 200.67B |
| 836 | 307930 | Company K Partners Limited | 86.01B | 5,670.00 | -0.87% | 16.84B |
| 837 | 214270 | FSN Co., Ltd. | 85.98B | 1,968.00 | -1.11% | 334.49B |
| 838 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 84.89B | 5,820.00 | 0.69% | 405.21B |
| 839 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 84.76B | 6,790.00 | -1.59% | 102.49B |
| 840 | 307870 | B2En Co., Ltd. | 84.58B | 1,420.00 | -1.46% | 20.28B |
| 841 | 036630 | Sejong Telecom, Inc. | 84.53B | 9,170.00 | 3.03% | 329.19B |
| 842 | 382800 | GnBS eco Co.,Ltd | 84.51B | 2,795.00 | -0.36% | 81.39B |
| 843 | 348350 | WITHTECH Co., LTD. | 84.22B | 8,270.00 | -0.84% | 46.32B |
| 844 | 315640 | DEEPNOID Inc. | 84.17B | 3,735.00 | -3.74% | 11.25B |
| 845 | 339950 | Ibkimyoung Co., Ltd. | 84.04B | 1,932.00 | 0.99% | 113.30B |
| 846 | 417790 | TRUEN Co., Ltd. | 84.04B | 7,620.00 | -0.39% | 53.81B |
| 847 | 187420 | HLB Genex, Inc. | 83.91B | 3,040.00 | 1.16% | 39.91B |
| 848 | 036640 | HRS Co., Ltd | 83.90B | 5,220.00 | -0.76% | 79.13B |
| 849 | 228850 | Rayence Co., Ltd. | 83.88B | 5,330.00 | -0.19% | 111.39B |
| 850 | 123420 | Wemade Play Co., Ltd. | 83.83B | 8,200.00 | -4.76% | 124.92B |
| 851 | 173130 | OPASNET co., Ltd. | 83.48B | 6,420.00 | -0.93% | 221.69B |
| 852 | 393210 | TOMATOSYSTEM Co.,Ltd. | 83.36B | 5,650.00 | -2.25% | 22.09B |
| 853 | 059270 | Haisung Aero-Robotics Co., Ltd. | 83.11B | 7,620.00 | -1.55% | 14.46B |
| 854 | 035610 | Solborn, Inc. | 83.02B | 3,895.00 | -3.11% | 130.55B |
| 855 | 263800 | Datasolution, Inc. | 82.73B | 5,410.00 | -0.37% | 116.53B |
| 856 | 246960 | SCL Science Inc. | 82.72B | 2,625.00 | - | 9.36B |
| 857 | 089850 | UBIVELOX Inc | 82.34B | 5,850.00 | -0.51% | 675.62B |
| 858 | 025550 | Hankuk Steel Wire Co., Ltd. | 82.33B | 3,410.00 | -2.99% | 220.09B |
| 859 | 273640 | YM Tech Co., Ltd. | 82.25B | 7,760.00 | 3.47% | 32.91B |
| 860 | 250060 | Mobiis Co., Ltd. | 82.09B | 2,570.00 | -2.10% | 16.89B |
| 861 | 049960 | Cell Biotech Co., Ltd. | 82.06B | 12,140.0 | 1.25% | 47.46B |
| 862 | 039610 | HS Valve Co., Ltd | 81.72B | 7,850.00 | -0.51% | 85.11B |
| 863 | 041910 | Polaris AI Pharma Corp. | 81.69B | 6,390.00 | 0.79% | 63.94B |
| 864 | 288620 | S-Fuelcell co., Ltd. | 81.31B | 13,200.0 | 5.52% | 21.48B |
| 865 | 175250 | Icure Pharmaceutical Incorporation | 81.09B | 2,170.00 | 11.91% | 83.82B |
| 866 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 180.74B |
| 867 | 377030 | Bitmax Co., Ltd | 80.98B | 2,235.00 | 2.76% | 32.18B |
| 868 | 187790 | NANO Co., Ltd. | 80.50B | 2,820.00 | -5.05% | 84.94B |
| 869 | 033320 | JCH Systems, Inc. | 80.48B | 4,355.00 | 2.23% | 275.41B |
| 870 | 216050 | Incross Co., Ltd. | 80.39B | 6,730.00 | 1.05% | 50.87B |
| 871 | 265740 | NFC Corporation | 80.39B | 4,500.00 | 1.24% | 34.07B |
| 872 | 027830 | Daesung Private Equity, Inc. | 80.24B | 1,489.00 | -1.65% | 12.73B |
| 873 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 80.09B | 5,710.00 | -5.31% | 52.97B |
| 874 | 074430 | Aminologics Co.,Ltd. | 80.01B | 926.00 | -1.59% | 15.90B |
| 875 | 141000 | Viatron Technologies, Inc. | 79.29B | 7,530.00 | -0.40% | 94.58B |
| 876 | 002800 | Sinsin Pharmaceutical Co., Ltd | 79.19B | 5,280.00 | -0.19% | 107.13B |
| 877 | 311320 | GO Element Co., Ltd. | 78.71B | 6,320.00 | -0.63% | 52.15B |
| 878 | 054780 | KEYEAST.Co.,Ltd. | 78.70B | 4,145.00 | -0.12% | 57.23B |
| 879 | 460870 | SMCG Co., Ltd. | 78.56B | 4,215.00 | -3.99% | 57.75B |
| 880 | 347000 | Senko Co., Ltd | 78.46B | 2,065.00 | -1.90% | 38.16B |
| 881 | 066980 | Hansung Cleantech Co., Ltd. | 78.31B | 1,508.00 | -0.66% | 136.62B |
| 882 | 159580 | Zero to Seven Inc. | 78.23B | 4,060.00 | -1.69% | 70.46B |
| 883 | 067370 | SunBio,Inc. | 78.07B | 6,350.00 | 3.42% | 2.17B |
| 884 | 475430 | KISTRON Co., Ltd. | 78.00B | 4,370.00 | -0.46% | 55.94B |
| 885 | 373160 | Day1 Company Inc. | 77.90B | 5,720.00 | 0.35% | 119.81B |
| 886 | 476080 | M eighty-three Co.,Ltd. | 77.85B | 10,280.0 | 2.80% | 78.66B |
| 887 | 357580 | Amosense Co.,Ltd. | 77.85B | 7,050.00 | -2.22% | 134.16B |
| 888 | 413390 | MOT Co.,Ltd. | 77.82B | 7,260.00 | -6.20% | 59.56B |
| 889 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 77.69B | 5,490.00 | 3.20% | 949.78B |
| 890 | 024800 | Yoosung T&S Co., Ltd | 77.41B | 2,350.00 | -1.05% | 110.66B |
| 891 | 306620 | Neontech Co.,Ltd. | 77.32B | 1,977.00 | 1.70% | 66.29B |
| 892 | 222110 | PanGen Biotech Inc. | 77.19B | 5,600.00 | -2.78% | 15.27B |
| 893 | 217190 | Genesem Inc. | 77.08B | 8,210.00 | -12.19% | 56.70B |
| 894 | 090470 | JASTECH, Ltd. | 76.95B | 5,160.00 | 16.35% | 44.25B |
| 895 | 063440 | SM Life Design Group Co., Ltd. | 76.87B | 1,642.00 | -1.74% | 57.96B |
| 896 | 317690 | QuantaMatrix Inc. | 76.64B | 4,075.00 | -0.24% | 3.02B |
| 897 | 004650 | Changhae Ethanol Co., Ltd. | 76.63B | 10,090.0 | 0.90% | 126.98B |
| 898 | 020710 | Sigong Tech Co., Ltd. | 76.58B | 4,190.00 | -0.59% | 184.16B |
| 899 | 299170 | WSI Co., Ltd. | 76.39B | 2,010.00 | -6.07% | 49.96B |
| 900 | 032540 | TJ media Co., Ltd. | 76.21B | 5,480.00 | 0.18% | 94.14B |
| 901 | 006140 | PJ Electronics Co., Ltd. | 76.20B | 5,080.00 | 0.99% | 171.48B |
| 902 | 382480 | G.I. Tech Co., Ltd. | 76.17B | 1,998.00 | 0.40% | 37.86B |
| 903 | 065500 | Orient Precision Industries Inc | 75.99B | 2,385.00 | -3.44% | 169.04B |
| 904 | 054300 | Panstar Enterprise Co.,Ltd. | 75.91B | 657.00 | 0.15% | 28.38B |
| 905 | 078890 | KAON Group Co., Ltd. | 75.89B | 4,545.00 | -4.32% | 517.49B |
| 906 | 045660 | Atec Co. Ltd. | 75.79B | 10,270.0 | -2.47% | 105.11B |
| 907 | 217330 | Cytogen, Inc. | 75.32B | 3,265.00 | - | 25.09B |
| 908 | 212710 | ISTE Co., Ltd. | 75.28B | 8,340.00 | 4.25% | 35.92B |
| 909 | 096350 | Daechang Solution Co., Ltd. | 75.28B | 2,195.00 | -2.66% | 55.54B |
| 910 | 262260 | APRO Co., Ltd | 75.08B | 5,230.00 | -2.61% | 214.45B |
| 911 | 340930 | Youil Energy Tech Co.,Ltd. | 75.03B | 2,590.00 | -8.48% | 51.15B |
| 912 | 234100 | Sewon Co.,Ltd | 74.80B | 1,062.00 | -1.76% | 226.78B |
| 913 | 041520 | ELC Co.,Ltd. | 74.75B | 6,700.00 | -2.90% | 35.36B |
| 914 | 149980 | Hironic Co., Ltd. | 74.74B | 5,090.00 | - | 31.92B |
| 915 | 388790 | LiComm Co., Ltd. | 74.69B | 2,375.00 | 0.64% | 13.46B |
| 916 | 067290 | JW Shinyak Corporation | 74.51B | 1,439.00 | 2.49% | 86.95B |
| 917 | 036090 | WIZIT Co., Ltd. | 74.31B | 630.00 | -0.47% | 459.27B |
| 918 | 348080 | Quratis Inc. | 74.26B | 946.00 | 0.53% | 1.86B |
| 919 | 007820 | SMCore.Inc | 74.14B | 3,755.00 | 2.46% | 191.36B |
| 920 | 014470 | Bubang Co., Ltd. | 74.06B | 1,377.00 | -3.03% | 339.17B |
| 921 | 032850 | BIT Computer Co., Ltd | 74.04B | 4,820.00 | 2.23% | 35.61B |
| 922 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 73.56B | 3,375.00 | 0.30% | 5.09B |
| 923 | 053450 | SEKONIX Co., Ltd. | 73.43B | 5,030.00 | 1.51% | 460.32B |
| 924 | 311390 | Neo Cremar Co., Ltd. | 73.38B | 5,870.00 | -1.01% | 70.89B |
| 925 | 078860 | NS ENM Co.,Ltd. | 73.20B | 1,220.00 | -0.41% | 25.02B |
| 926 | 046210 | HLB PANAGENE Co., LTD. | 73.15B | 1,707.00 | -1.84% | 14.51B |
| 927 | 171120 | Lion Chemtech Co., Ltd. | 73.06B | 2,070.00 | -0.24% | 136.08B |
| 928 | 413640 | Bi Matrix Co., Ltd. | 73.01B | 10,780.0 | -8.02% | 33.33B |
| 929 | 140070 | SurplusGLOBAL, Inc. | 72.91B | 2,180.00 | -1.13% | 235.69B |
| 930 | 039240 | Gyeongnam Steel Co., Ltd | 72.84B | 2,800.00 | -0.88% | 380.61B |
| 931 | 115440 | WooriNet, Inc. | 72.79B | 7,170.00 | - | 89.35B |
| 932 | 114450 | Green Lifescience Co., Ltd. | 72.73B | 3,935.00 | 4.10% | 27.76B |
| 933 | 261780 | CHA Vaccine Research Institute | 72.54B | 2,700.00 | -2.35% | 158.62M |
| 934 | 091440 | HanWool Materials Science, Inc. | 72.53B | 2,770.00 | 0.36% | 16.22B |
| 935 | 199550 | Laseroptek Co., Ltd. | 72.37B | 5,720.00 | -4.03% | 23.67B |
| 936 | 221800 | U2Bio Co., Ltd. | 72.35B | 5,060.00 | -3.62% | 25.15B |
| 937 | 127980 | Fine Circuit Co., Ltd. | 72.34B | 6,070.00 | -2.25% | 89.19B |
| 938 | 380540 | OptiCore Inc. | 72.26B | 1,465.00 | -1.81% | 19.05B |
| 939 | 347740 | P&K Skin Research Center Co., Ltd. | 72.20B | 2,480.00 | -3.69% | 21.79B |
| 940 | 140430 | Catis. Inc. | 72.11B | 3,670.00 | 0.82% | 35.97B |
| 941 | 153710 | Optipharm.CO.,LTD | 72.10B | 4,875.00 | -1.12% | 21.09B |
| 942 | 307180 | IL CO.,LTD. | 72.05B | 2,790.00 | -1.76% | 91.65B |
| 943 | 042500 | RingNet Co., Ltd. | 72.00B | 3,925.00 | 2.35% | 163.50B |
| 944 | 446540 | Magatouch Co.,Ltd. | 71.97B | 3,825.00 | -1.29% | 50.50B |
| 945 | 085910 | Neo Technical System Co., Ltd. | 71.84B | 5,370.00 | 8.38% | 64.08B |
| 946 | 099220 | SDN Company., Ltd. | 71.76B | 1,131.00 | 2.72% | 91.72B |
| 947 | 036670 | Samyang KCI Corporation | 71.68B | 6,630.00 | 0.91% | 31.04B |
| 948 | 043710 | SEOULEAGUER Co., Ltd. | 71.67B | 892.00 | -1.55% | 31.50B |
| 949 | 192250 | KSIGN Co.,Ltd. | 71.62B | 10,600.0 | 1.24% | 54.02B |
| 950 | 162300 | Shin Steel Co.,Ltd. | 71.50B | 1,812.00 | -2.05% | 376.03B |
| 951 | 388610 | GFC Life Science Co., Ltd | 71.33B | 14,360.0 | 0.35% | 13.74B |
| 952 | 234920 | Zaigle Co., Ltd. | 71.29B | 5,310.00 | -4.32% | 34.70B |
| 953 | 019990 | Enertork Ltd. | 71.10B | 8,080.00 | -3.23% | 24.04B |
| 954 | 017480 | Samhyun Steel Co., Ltd. | 70.96B | 4,580.00 | 1.10% | 212.14B |
| 955 | 215360 | Woory Industrial Co., Ltd. | 70.77B | 8,020.00 | -0.25% | 514.00B |
| 956 | 053050 | GSE Co., Ltd. | 70.65B | 2,585.00 | -1.34% | 171.54B |
| 957 | 435570 | ERCOHS Agricultural Corporation Co.,Ltd | 70.53B | 9,260.00 | -2.01% | - |
| 958 | 036120 | Seoul Information Service Inc. | 70.52B | 2,080.00 | 1.46% | 40.17B |
| 959 | 225190 | LK Samyang Co., Ltd | 70.39B | 1,485.00 | 1.43% | 26.48B |
| 960 | 033310 | M2N Co.,Ltd | 70.34B | 1,777.00 | -0.95% | 89.48B |
| 961 | 396300 | SeA Mechanics Co., Ltd | 70.33B | 2,655.00 | - | 84.37B |
| 962 | 081150 | Tplex Co., Ltd. | 70.23B | 2,870.00 | -1.03% | 93.85B |
| 963 | 451220 | IMT Co., Ltd. | 70.16B | 8,910.00 | -1.11% | 23.21B |
| 964 | 209640 | YJLINK Co., Ltd. | 70.11B | 2,625.00 | -3.31% | 42.04B |
| 965 | 265560 | YOUNGHWA TECH Co., Ltd. | 70.09B | 6,730.00 | -1.32% | 104.40B |
| 966 | 417840 | Justem Co., Ltd. | 70.06B | 9,810.00 | -0.81% | 45.16B |
| 967 | 290720 | Foodnamoo., Inc. | 69.92B | 2,135.00 | -2.29% | 103.46B |
| 968 | 059120 | Ajinextek Co., Ltd. | 69.80B | 7,160.00 | 1.70% | 22.25B |
| 969 | 036000 | YeaRimDang Publishing Co., Ltd. | 69.79B | 3,130.00 | -0.32% | 16.63B |
| 970 | 027050 | Coreana Cosmetics Co.,Ltd. | 69.76B | 2,310.00 | 1.76% | 79.37B |
| 971 | 097800 | WINPAC Inc. | 69.73B | 547.00 | -4.70% | 64.51B |
| 972 | 206400 | BENO TNR, Inc. | 69.62B | 1,730.00 | -7.34% | 11.58B |
| 973 | 403490 | WooDeumGee Farm Co., Ltd | 69.55B | 1,549.00 | -0.77% | 60.94B |
| 974 | 479960 | Winners Co.,Ltd. | 69.47B | 10,590.0 | -0.94% | 27.34B |
| 975 | 024740 | Hanil Forging Industrial Co., Ltd. | 69.43B | 2,150.00 | 0.47% | 124.02B |
| 976 | 000440 | Joong Ang Enervis Co., Ltd | 69.26B | 15,800.0 | -0.94% | 50.40B |
| 977 | 168330 | Naturalendo Tech Co., Ltd. | 69.15B | 2,260.00 | - | 22.58B |
| 978 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | - | 26.82B |
| 979 | 251630 | V-One Tech Co., Ltd. | 68.68B | 5,080.00 | 0.20% | 57.95B |
| 980 | 099410 | Dongbang Ship Machinery Co., Ltd. | 68.60B | 4,800.00 | -1.44% | 25.01B |
| 981 | 137950 | JC Chemical Co., Ltd. | 68.53B | 3,175.00 | -2.01% | 357.72B |
| 982 | 950200 | Psomagen, Inc. | 68.48B | 3,560.00 | -3.00% | 52.65B |
| 983 | 364950 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 68.30B | 8,590.00 | 2.26% | - |
| 984 | 039010 | Hyundai HT Co,Ltd. | 68.26B | 8,540.00 | -0.12% | 127.33B |
| 985 | 101330 | MOBASE Co.,Ltd. | 68.24B | 3,020.00 | 1.00% | 1.34T |
| 986 | 038460 | BioSmart Co.,Ltd. | 67.99B | 2,765.00 | -1.60% | 468.61B |
| 987 | 432430 | YLAB Corporation | 67.93B | 4,115.00 | - | 41.09B |
| 988 | 043910 | Nature & Environment Co.,Ltd. | 67.92B | 597.00 | -2.61% | 37.22B |
| 989 | 052220 | iMBC Co.,Ltd. | 67.85B | 3,100.00 | -1.27% | 42.18B |
| 990 | 088130 | Dong A Eltek Co., Ltd. | 67.67B | 3,975.00 | 1.92% | 314.51B |
| 991 | 321820 | Artist Company Inc. | 67.35B | 4,375.00 | -3.42% | 33.83B |
| 992 | 061040 | RFTech Co., Ltd. | 67.25B | 2,315.00 | -0.86% | 311.84B |
| 993 | 012790 | Sinil Pharmaceutical Co., Ltd. | 67.23B | 5,910.00 | 0.85% | 80.97B |
| 994 | 004590 | Hankook Furniture Co., Ltd. | 67.22B | 4,845.00 | -2.81% | 140.52B |
| 995 | 261200 | DENTIS CO.,Ltd | 67.15B | 4,400.00 | - | 120.22B |
| 996 | 145170 | Nobland International Inc. | 67.13B | 4,180.00 | 2.20% | 575.57B |
| 997 | 065530 | Wiable Corp. | 66.97B | 1,425.00 | 1.79% | 68.25B |
| 998 | 241790 | TEMC CNS Co., Ltd. | 66.93B | 7,110.00 | -1.66% | 166.59B |
| 999 | 320000 | HanWool Semiconductor, Inc. | 66.88B | 2,155.00 | 5.12% | 6.91B |
| 1000 | 016250 | SGC E&C Co., Ltd. | 66.87B | 13,300.0 | - | 1.30T |
| 1001 | 064240 | Homecast Co.,Ltd. | 66.83B | 2,005.00 | -0.25% | 81.17B |
| 1002 | 142760 | MOA Life Plus Co. Ltd. | 66.82B | 1,689.00 | 3.37% | 12.16B |
| 1003 | 302430 | Innometry Co., Ltd. | 66.73B | 6,880.00 | 1.33% | 41.68B |
| 1004 | 361570 | RBW Inc. | 66.61B | 2,540.00 | 5.18% | 50.51B |
| 1005 | 088340 | Uracle Co., Ltd. | 66.47B | 17,340.0 | 2.36% | 48.19B |
| 1006 | 068330 | ilShinbiobase Co. Ltd. | 66.39B | 1,717.00 | -1.27% | 18.34B |
| 1007 | 054040 | Korea Computer Inc. | 66.38B | 5,060.00 | -0.20% | 392.24B |
| 1008 | 128660 | PJ Metal Co., Ltd. | 66.35B | 2,685.00 | -0.74% | 308.17B |
| 1009 | 228670 | Ray Co., Ltd. | 66.31B | 4,320.00 | 1.65% | 97.57B |
| 1010 | 080010 | eSang Networks Co.,Ltd | 66.29B | 7,170.00 | -0.14% | 103.45B |
| 1011 | 369370 | Blitzway Entertainment Co., Ltd. | 66.22B | 1,396.00 | -0.50% | 34.51B |
| 1012 | 007720 | Sono Square Co.,Ltd. | 66.02B | 691.00 | -0.58% | 157.93B |
| 1013 | 066310 | Q.S.I Co., LTD. | 65.88B | 7,450.00 | -0.67% | 21.75B |
| 1014 | 053980 | Osangjaiel Co., Ltd. | 65.87B | 3,490.00 | 1.45% | 129.64B |
| 1015 | 038680 | S.NetSystems.Inc. | 65.69B | 3,800.00 | -0.26% | 444.30B |
| 1016 | 002230 | PS Tec. Co., Ltd. | 65.64B | 3,995.00 | 0.38% | 95.78B |
| 1017 | 054620 | APS Inc. | 65.35B | 3,985.00 | -3.28% | 124.92B |
| 1018 | 052790 | Actoz Soft Co.,Ltd. | 65.33B | 5,930.00 | -3.89% | 84.55B |
| 1019 | 303360 | Protia Inc. | 65.29B | 5,870.00 | 15.78% | 13.52B |
| 1020 | 109860 | Dongil Metal Co., Ltd. | 65.22B | 7,710.00 | -0.13% | 84.83B |
| 1021 | 041460 | Korea Electronic Certification Authority, Inc. | 65.02B | 3,675.00 | -1.21% | 37.31B |
| 1022 | 104540 | Corentec Co., Ltd. | 64.95B | 5,380.00 | -2.71% | 100.16B |
| 1023 | 010470 | Oricom Inc. | 64.90B | 5,660.00 | - | 223.20B |
| 1024 | 054930 | Yooshin Engineering Corporation | 64.80B | 21,950.0 | 1.15% | 339.58B |
| 1025 | 040910 | ICD Co., Ltd. | 64.67B | 4,030.00 | 1.77% | 197.40B |
| 1026 | 333620 | Nsys Co., Ltd. | 64.47B | 6,770.00 | 0.30% | 59.95B |
| 1027 | 037950 | Elcomtec Co., Ltd | 64.15B | 778.00 | -1.02% | 50.81B |
| 1028 | 314140 | RP Bio Inc. | 64.04B | 7,390.00 | -3.78% | 129.09B |
| 1029 | 092300 | Hyunwoo Industrial Co., LTD | 64.04B | 3,850.00 | 4.19% | 221.92B |
| 1030 | 072470 | Woory Industrial Holdings Co.,Ltd. | 64.02B | 3,390.00 | -1.60% | 672.42B |
| 1031 | 023440 | J Steel Company Holdings Inc. | 63.98B | 869.00 | -2.58% | 32.28B |
| 1032 | 365270 | curacle co.,ltd. | 63.95B | 4,950.00 | -14.21% | 1.13B |
| 1033 | 215090 | SolDefense Co., Ltd. | 63.77B | 2,755.00 | -0.18% | - |
| 1034 | 010280 | Itcenentec Co.,Ltd. | 63.76B | 981.00 | -1.51% | 542.49B |
| 1035 | 049480 | Openbase, Inc. | 63.64B | 2,330.00 | - | 240.48B |
| 1036 | 043650 | Kook Soon Dang.Co.,Ltd. | 63.59B | 4,170.00 | -0.60% | 67.98B |
| 1037 | 241840 | ASTORY Co.,Ltd | 63.50B | 6,910.00 | -3.63% | 6.93B |
| 1038 | 053260 | Keum Kang Steel Co., Ltd. | 63.49B | 4,130.00 | -0.12% | 190.95B |
| 1039 | 033170 | Signetics Corporation | 63.35B | 739.00 | -1.60% | 103.77B |
| 1040 | 308080 | ViGenCell Inc. | 63.19B | 3,090.00 | -3.13% | 278.95M |
| 1041 | 351330 | ISAAC Engineering Co.,Ltd | 63.16B | 7,960.00 | -0.25% | 77.64B |
| 1042 | 419120 | Sandoll Inc. | 63.08B | 4,410.00 | 2.80% | 19.42B |
| 1043 | 097780 | Eco Volt Co.,Ltd. | 62.97B | 1,037.00 | 4.01% | 219.15B |
| 1044 | 198440 | Kangdong C&L Co., Ltd. | 62.88B | 1,033.00 | - | 67.66B |
| 1045 | 186230 | Green Plus Co., Ltd. | 62.87B | 5,800.00 | -1.69% | 104.30B |
| 1046 | 212560 | NEOOTO CO., Ltd | 62.72B | 5,270.00 | -3.13% | 231.99B |
| 1047 | 331380 | FOCUS AI Co., Ltd. | 62.64B | 2,140.00 | 19.89% | 53.80B |
| 1048 | 227950 | N2Tech Co.,Ltd | 62.63B | 363.00 | -0.27% | 24.82B |
| 1049 | 040610 | SG&G Corporation | 62.57B | 1,829.00 | 0.38% | 47.90B |
| 1050 | 355390 | CrowdWorks, Inc. | 62.55B | 4,845.00 | -2.81% | 11.42B |
| 1051 | 037030 | Powernet Technologies Corporation | 62.48B | 2,480.00 | -1.59% | 427.22B |
| 1052 | 080530 | KODI CO., LTD | 62.39B | 1,127.00 | 0.09% | 82.52B |
| 1053 | 352700 | CNTUS Co.,Ltd | 62.28B | 2,380.00 | 2.15% | 71.86B |
| 1054 | 407400 | GGUMBI Inc. | 62.28B | 4,530.00 | -1.95% | 47.83B |
| 1055 | 263700 | Carelabs Co.,Ltd | 62.18B | 3,730.00 | -4.48% | 87.03B |
| 1056 | 199480 | Bankware Global Co., Ltd. | 62.02B | 6,310.00 | 2.77% | 55.35B |
| 1057 | 007530 | Youngsin Metal Industrial Co., Ltd. | 61.89B | 2,795.00 | -1.06% | 175.19B |
| 1058 | 053950 | Kyung Nam Pharm Co.,Ltd. | 61.81B | 791.00 | -2.94% | 56.18B |
| 1059 | 170790 | PIOLINK, Inc. | 61.81B | 9,400.00 | 2.51% | 63.66B |
| 1060 | 050960 | SOOSAN INT Co., Ltd. | 61.50B | 9,190.00 | -4.37% | 23.89B |
| 1061 | 189980 | HYUNGKUK F&B Co., Ltd. | 61.41B | 1,598.00 | -1.84% | 100.36B |
| 1062 | 357880 | SKAI worldwide Co., Ltd. | 61.19B | 1,714.00 | -3.55% | 15.68B |
| 1063 | 263600 | Derkwoo Electronics Co., Ltd | 61.17B | 3,920.00 | -1.26% | 172.35B |
| 1064 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 61.13B | 5,200.00 | -2.99% | 119.56B |
| 1065 | 365590 | HiDeep Inc. | 60.99B | 452.00 | -3.83% | 3.63B |
| 1066 | 222040 | Cosmax Nbt, Inc. | 60.84B | 3,045.00 | 1.16% | 313.88B |
| 1067 | 184230 | SGA Solutions Co.,Ltd. | 60.80B | 710.00 | -2.74% | 43.66B |
| 1068 | 200350 | Artist Studio Inc. | 60.78B | 6,440.00 | -3.88% | 18.03B |
| 1069 | 384470 | Coreline Soft Co., Ltd. | 60.75B | 3,385.00 | 1.20% | 3.74B |
| 1070 | 256630 | POINT ENGINEERING Co.,Ltd. | 60.68B | 1,046.00 | -3.15% | 35.09B |
| 1071 | 389030 | GENINUS Inc. | 60.53B | 1,785.00 | -1.65% | 8.42B |
| 1072 | 109960 | APTOCROM Inc. | 60.49B | 274.00 | -0.36% | 12.15B |
| 1073 | 237820 | PlayD Co., Ltd. | 60.35B | 4,740.00 | 2.27% | 36.83B |
| 1074 | 462510 | LAMEDITECH Co., Ltd. | 60.17B | 6,890.00 | 0.44% | 7.32B |
| 1075 | 318160 | Cell Bio Human Tech Co.,Ltd | 60.10B | 8,680.00 | -13.55% | 37.61B |
| 1076 | 017650 | Daelim Paper Co.,Ltd. | 60.01B | 7,150.00 | -1.24% | 168.11B |
| 1077 | 057680 | T Scientific Co.,Ltd. | 59.92B | 895.00 | -3.24% | 39.94B |
| 1078 | 322780 | COPUS KOREA Co., Ltd. | 59.90B | 1,393.00 | -0.43% | 24.29B |
| 1079 | 218150 | Milae Bioresources Co., Ltd. | 59.85B | 3,150.00 | 1.12% | 64.06B |
| 1080 | 277070 | Lindeman Asia Investment Corporation | 59.80B | 4,720.00 | 1.51% | 9.69B |
| 1081 | 042110 | SCD Co., Ltd. | 59.74B | 1,242.00 | -1.90% | 215.23B |
| 1082 | 452160 | JNB Co., Ltd. | 59.72B | 6,470.00 | -5.41% | 16.18B |
| 1083 | 073570 | Urban Lithium Inc | 59.70B | 1,000.00 | 0.81% | 30.83B |
| 1084 | 196300 | HLB Pep Co., Ltd. | 59.66B | 6,420.00 | -1.98% | 4.83B |
| 1085 | 100030 | Inzisoft Co.,Ltd. | 59.65B | 21,700.0 | - | 19.43B |
| 1086 | 393970 | DAEJIN ADVANCED MATERIALS Inc. | 59.60B | 4,095.00 | -2.96% | 76.35B |
| 1087 | 148250 | RN2 Technologies Co., Ltd. | 59.51B | 6,620.00 | -1.78% | 16.77B |
| 1088 | 263690 | DRGEM Corporation | 59.05B | 5,420.00 | -1.63% | 98.34B |
| 1089 | 033830 | TBC | 58.90B | 634.00 | -0.63% | 41.84B |
| 1090 | 007680 | Daewon Co., Ltd. | 58.79B | 4,400.00 | 0.46% | 180.76B |
| 1091 | 038880 | iA, Inc. | 58.77B | 164.00 | 1.86% | 48.36B |
| 1092 | 373200 | Xplus Inc. | 58.74B | 537.00 | 1.32% | 10.99B |
| 1093 | 037230 | Hankukpackage Co., Ltd. | 58.68B | 1,953.00 | -1.96% | 224.17B |
| 1094 | 024840 | Kbi Metal Co., Ltd. | 58.63B | 1,689.00 | -1.52% | 722.34B |
| 1095 | 300120 | LAON PEOPLE Inc | 58.51B | 2,845.00 | -10.82% | 231.17B |
| 1096 | 223310 | Satoshi Holdings Co., Ltd. | 58.28B | 2,170.00 | 0.70% | 23.22B |
| 1097 | 005670 | FOODWELL Co., Ltd. | 58.27B | 6,060.00 | -3.04% | 300.77B |
| 1098 | 001000 | Silla Textile Co.,Ltd | 58.27B | 2,320.00 | -5.69% | 3.54B |
| 1099 | 457370 | Hanchem Co,. Ltd. | 58.20B | 7,840.00 | -4.97% | 35.70B |
| 1100 | 466410 | Synapsoft Corporation | 58.18B | 12,300.0 | 0.16% | 12.91B |
| 1101 | 094940 | Puloon Technology Inc. | 58.10B | 7,990.00 | -0.37% | 23.54B |
| 1102 | 117670 | Alphachips, Inc. | 57.77B | 9,630.00 | 3.55% | 83.11B |
| 1103 | 015710 | Kocom Co., Ltd. | 57.76B | 3,620.00 | -2.29% | 104.02B |
| 1104 | 084180 | Soosung Webtoon co., Ltd. | 57.74B | 3,120.00 | 2.13% | 104.26B |
| 1105 | 049550 | InkTec Co., Ltd. | 57.64B | 2,900.00 | -0.17% | 75.31B |
| 1106 | 064090 | InkredibleBuzz Inc. | 57.60B | 1,134.00 | -2.07% | 6.74B |
| 1107 | 309930 | JOYWORKS&Co Co., Ltd. | 57.47B | 2,440.00 | -3.56% | 42.37B |
| 1108 | 039420 | KL-Net Corp. | 57.16B | 2,780.00 | -1.24% | 51.13B |
| 1109 | 260660 | Korea Arlico Pharm Co.,Ltd. | 57.09B | 3,840.00 | -1.16% | 201.83B |
| 1110 | 452200 | MinTech Co., Ltd. | 56.92B | 2,675.00 | 4.90% | 18.39B |
| 1111 | 332370 | IDP Corp., Ltd. | 56.87B | 4,770.00 | 1.17% | 49.05B |
| 1112 | 122310 | Genoray Co., Ltd. | 56.74B | 4,620.00 | -1.07% | 104.88B |
| 1113 | 078590 | HYULIM A-TECH Co., Ltd. | 56.61B | 963.00 | 3.10% | 36.87B |
| 1114 | 155650 | Ymc Co., Ltd. | 56.51B | 3,275.00 | 2.66% | 171.80B |
| 1115 | 103840 | Wooyang Co., Ltd. | 56.38B | 3,550.00 | 0.57% | 174.95B |
| 1116 | 160550 | Next Entertainment World Co., Ltd. | 56.37B | 2,120.00 | 4.95% | 132.06B |
| 1117 | 417860 | OBZEN Inc. | 56.30B | 13,570.0 | -4.91% | 22.37B |
| 1118 | 094840 | Suprema HQ Inc. | 56.26B | 6,290.00 | -0.16% | 21.19B |
| 1119 | 095270 | Wave Electronics Co., Ltd. | 56.07B | 4,845.00 | 0.52% | 76.77B |
| 1120 | 419080 | Enjet Co., Ltd. | 55.88B | 6,110.00 | -1.61% | - |
| 1121 | 440290 | HB Investment, Inc. | 55.84B | 2,090.00 | -1.65% | 17.10B |
| 1122 | 008370 | Wonpoong Corporation | 55.81B | 5,200.00 | -1.14% | 81.89B |
| 1123 | 471820 | Cellromax Science Co., Ltd. | 55.75B | 5,060.00 | 0.20% | - |
| 1124 | 037330 | Inzi Display Co.,Ltd | 55.68B | 1,380.00 | -1.08% | 747.08B |
| 1125 | 046970 | Wooriro Co., Ltd | 55.68B | 1,304.00 | 1.24% | 43.59B |
| 1126 | 010240 | Heungkuk Metaltech Co.,Ltd. | 55.62B | 5,090.00 | 1.60% | 127.28B |
| 1127 | 046940 | Woowon Development Co., Ltd. | 55.49B | 2,800.00 | 1.82% | 357.52B |
| 1128 | 036170 | HMNEX Co., Ltd. | 55.45B | 897.00 | -2.50% | 13.42B |
| 1129 | 189690 | FORCS Co.,Ltd. | 55.37B | 2,125.00 | - | 32.89B |
| 1130 | 067920 | IGLOO Corporation | 55.37B | 5,430.00 | 0.74% | 119.42B |
| 1131 | 950220 | NeoImmuneTech, Inc. | 55.17B | 599.00 | 7.35% | 94.29M |
| 1132 | 033130 | DIGITAL CHOSUN Inc. | 55.15B | 1,458.00 | -0.21% | 38.44B |
| 1133 | 032860 | The Lamy Co., Ltd. | 55.14B | 1,478.00 | 2.85% | 63.54B |
| 1134 | 038070 | Seoulin Bioscience Co.,Ltd. | 54.87B | 6,360.00 | -2.60% | 71.00B |
| 1135 | 340360 | DAVOLINK Inc. | 54.85B | 1,222.00 | 0.25% | 62.39B |
| 1136 | 037440 | Heerim Architects & Planners Co., Ltd. | 54.79B | 4,305.00 | 3.49% | 240.30B |
| 1137 | 465480 | Inspien,Inc. | 54.74B | 5,680.00 | -1.56% | 19.89B |
| 1138 | 087260 | Mobile Appliance, Inc. | 54.69B | 1,685.00 | 0.30% | 45.34B |
| 1139 | 250000 | BORATR CO., Ltd. | 54.62B | 8,250.00 | -0.36% | 98.79B |
| 1140 | 004780 | Daeryuk Can Co., Ltd. | 54.55B | 3,430.00 | -1.29% | 108.95B |
| 1141 | 219420 | Linkgenesis Co., Ltd. | 54.53B | 5,020.00 | -1.95% | 13.69B |
| 1142 | 090410 | Dukshinepc Co., Ltd. | 54.47B | 1,200.00 | -1.40% | 116.43B |
| 1143 | 430690 | Hanssak Co., Ltd. | 54.37B | 5,210.00 | 0.58% | 21.00B |
| 1144 | 089150 | Korea Computer Terminal Inc. | 54.28B | 3,140.00 | -3.24% | 14.29B |
| 1145 | 474610 | RF Systems Co., Ltd. | 54.24B | 4,055.00 | -0.25% | 33.09B |
| 1146 | 071670 | A-Tech Solution Co., Ltd. | 54.10B | 5,880.00 | -0.17% | 285.16B |
| 1147 | 040350 | CreoSG Co.,Ltd. | 53.96B | 277.00 | 2.59% | 8.92B |
| 1148 | 246690 | T.S. Investment Corporation | 53.93B | 1,512.00 | 0.53% | 17.41B |
| 1149 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | - | 15.77B |
| 1150 | 019540 | Ilji Technology Co., Ltd. | 53.78B | 3,895.00 | -0.13% | 801.16B |
| 1151 | 290740 | ActRO Co., Ltd | 53.74B | 5,880.00 | 0.51% | 243.59B |
| 1152 | 217500 | Russell Co., Ltd. | 53.72B | 1,881.00 | 1.57% | 36.01B |
| 1153 | 171010 | Ram Technology Co., Ltd | 53.69B | 3,785.00 | -1.17% | 41.91B |
| 1154 | 318020 | Point Mobile Co., Ltd. | 53.62B | 4,565.00 | 0.55% | 80.25B |
| 1155 | 291810 | Pintel Co., Ltd. | 53.61B | 4,300.00 | -3.48% | 6.55B |
| 1156 | 352910 | Obigo, Inc. | 53.58B | 4,135.00 | 0.12% | 19.31B |
| 1157 | 082210 | OPTRONTEC Inc. | 53.20B | 1,637.00 | 3.22% | 189.09B |
| 1158 | 177900 | 3A Logics Inc. | 53.20B | 6,100.00 | -3.17% | 16.82B |
| 1159 | 424980 | MICRO2NANO, Inc. | 53.15B | 9,370.00 | -2.90% | 18.19B |
| 1160 | 053270 | Guyoung Technology Co., Ltd | 53.08B | 2,065.00 | 1.47% | 390.40B |
| 1161 | 021880 | Mason Capital Corporation | 53.05B | 261.00 | - | 21.38B |
| 1162 | 045340 | Total Soft Bank Ltd. | 52.93B | 6,680.00 | 1.52% | 28.30B |
| 1163 | 044960 | Eagle Veterinary Technology Co.,Ltd | 52.65B | 4,175.00 | 0.36% | 41.93B |
| 1164 | 450520 | Inswave Co., Ltd. | 52.64B | 3,595.00 | 1.99% | 35.99B |
| 1165 | 051490 | Nara Mold & Die Co., Ltd. | 52.37B | 4,115.00 | -3.52% | 198.79B |
| 1166 | 003310 | Daejoo Inc. | 52.20B | 1,537.00 | 0.72% | 103.69B |
| 1167 | 066130 | HAATZ Inc. | 52.15B | 4,355.00 | 1.99% | 62.01B |
| 1168 | 351870 | Chai Communication Co.,LTD. | 52.06B | 4,995.00 | -1.48% | 55.98B |
| 1169 | 317850 | DAEMO Engineering Co., Ltd. | 51.53B | 6,200.00 | -2.67% | 42.15B |
| 1170 | 049830 | Seung Il Corporation | 51.51B | 8,930.00 | - | 142.76B |
| 1171 | 038010 | Jeil Technos Co.,Ltd | 51.48B | 6,310.00 | -0.63% | 145.05B |
| 1172 | 088910 | Dongwoo Farm To Table Co ., Ltd | 51.42B | 1,999.00 | -0.05% | 313.05B |
| 1173 | 376290 | CU-Tech Corporation | 51.38B | 2,910.00 | -2.18% | 251.12B |
| 1174 | 105760 | Posbank Co.,Ltd. | 51.33B | 5,260.00 | -1.13% | 87.12B |
| 1175 | 100590 | Mercury Corporation | 51.21B | 3,305.00 | -2.22% | 115.88B |
| 1176 | 024910 | Kyung Chang Industrial Co., Ltd. | 51.21B | 1,429.00 | -3.12% | 684.60B |
| 1177 | 032790 | Mgen Solutions Co., Ltd. | 51.18B | 1,092.00 | 1.49% | 45.72B |
| 1178 | 056700 | Shinwha Intertek Corp. | 51.15B | 1,762.00 | -0.06% | 236.14B |
| 1179 | 294090 | EOFLOW Co.,Ltd. | 51.11B | 1,490.00 | -5.64% | 3.80B |
| 1180 | 159010 | ASFLOW Co., LTD. | 50.99B | 3,945.00 | -0.25% | 77.10B |
| 1181 | 050110 | CammSys Corp. | 50.97B | 699.00 | -3.19% | 456.31B |
| 1182 | 150900 | FASOO Co.,Ltd. | 50.93B | 4,495.00 | -2.49% | 46.46B |
| 1183 | 450330 | HASS Corp. | 50.76B | 6,260.00 | 0.97% | 15.70B |
| 1184 | 455180 | KGA CO., LTD | 50.74B | 4,195.00 | 8.40% | - |
| 1185 | 263810 | Sangshin Electronics Co., Ltd. | 50.71B | 3,220.00 | 0.78% | 130.26B |
| 1186 | 363260 | Mobidays Inc. | 50.49B | 1,726.00 | 3.54% | 47.20B |
| 1187 | 109820 | GeneMatrix Inc. | 50.47B | 2,545.00 | 0.39% | 4.72B |
| 1188 | 271830 | Pamtek Co., Ltd. | 50.39B | 2,120.00 | -3.20% | 33.72B |
| 1189 | 336060 | Wavus Co.,Ltd | 50.37B | 1,020.00 | 0.59% | 67.63B |
| 1190 | 321260 | Pro2000 Co.,Ltd. | 50.37B | 2,110.00 | - | 29.83B |
| 1191 | 378800 | Shaperon Inc. | 50.37B | 1,885.00 | -5.70% | 11.80M |
| 1192 | 032960 | Dongil Technology, Ltd | 50.34B | 12,870.0 | 0.23% | 22.46B |
| 1193 | 046310 | BG T&A Co. | 50.26B | 2,995.00 | -0.66% | 152.97B |
| 1194 | 220180 | HANDYSOFT, Inc. | 50.25B | 2,115.00 | -2.31% | 30.29B |
| 1195 | 290090 | Twim Corp. | 50.19B | 7,120.00 | -0.56% | 24.94B |
| 1196 | 014190 | Wonik Cube Corp. | 50.15B | 1,404.00 | -1.06% | 298.49B |
| 1197 | 037760 | Cenit Co., Ltd | 49.95B | 1,725.00 | -0.40% | 128.74B |
| 1198 | 024950 | Samchuly Bicycle Co., Ltd | 49.80B | 4,155.00 | -4.26% | 163.26B |
| 1199 | 068050 | Pan Entertainment Co., Ltd. | 49.54B | 1,919.00 | -1.13% | 26.52B |
| 1200 | 138360 | Hyupjin Co., Ltd. | 49.52B | 944.00 | -1.56% | 10.02B |
| 1201 | 129920 | Daesung Hi-Tech Co., Ltd. | 49.37B | 3,775.00 | -0.13% | 96.91B |
| 1202 | 024940 | PN Poong Nyun Co., Ltd. | 49.06B | 5,270.00 | -0.38% | 56.63B |
| 1203 | 052900 | Kx Hitech Co., Ltd. | 49.02B | 896.00 | -3.24% | 127.80B |
| 1204 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 48.89B | 3,275.00 | - | 94.52B |
| 1205 | 072950 | Vissem Electronics Co., Ltd. | 48.86B | 5,270.00 | 7.11% | 110.39B |
| 1206 | 065130 | TOP Engineering Co., Ltd | 48.84B | 3,305.00 | -0.30% | 828.90B |
| 1207 | 057030 | YBM Net, Inc. | 48.80B | 3,020.00 | 0.17% | 55.50B |
| 1208 | 066910 | SONOKONG Co., Ltd. | 48.79B | 727.00 | -4.22% | 39.47B |
| 1209 | 038870 | EcoBio Holdings Co., Ltd. | 48.69B | 3,445.00 | -4.83% | 17.68B |
| 1210 | 263050 | Eutilex.Co.,Ltd | 48.69B | 1,363.00 | -2.08% | 10.54B |
| 1211 | 037370 | EG Corporation | 48.64B | 5,640.00 | 0.71% | 63.88B |
| 1212 | 096630 | S Connect Co., LTD. | 48.57B | 613.00 | 1.83% | 292.64B |
| 1213 | 475660 | S-CHEM Co.,Ltd. | 48.53B | 6,310.00 | -4.68% | 17.90B |
| 1214 | 097870 | HyosungONBCo.,Ltd | 48.52B | 6,230.00 | 0.48% | 24.39B |
| 1215 | 065440 | ELUON Corporation | 48.49B | 1,782.00 | -1.98% | 67.25B |
| 1216 | 064480 | BRIDGETEC Corp. | 48.35B | 4,520.00 | 0.56% | 45.91B |
| 1217 | 046390 | Samhwa Networks Co., Ltd. | 48.30B | 1,221.00 | -1.77% | 14.19B |
| 1218 | 444530 | SimPlatform Co., Ltd. | 48.18B | 8,020.00 | 3.89% | 7.55B |
| 1219 | 056730 | CNT85 Inc. | 48.10B | 652.00 | 2.19% | -5.76B |
| 1220 | 053620 | TAEYANG Corporation | 48.08B | 6,160.00 | 1.32% | 145.28B |
| 1221 | 153460 | Nable Inc. | 48.02B | 7,510.00 | 0.54% | 19.30B |
| 1222 | 056360 | Comunication Weaver Co.,Ltd. | 48.01B | 5,600.00 | -4.92% | 56.47B |
| 1223 | 185490 | EyeGene Inc. | 47.92B | 1,769.00 | -2.27% | 4.10B |
| 1224 | 376180 | Picogram.co.,Ltd. | 47.73B | 2,535.00 | 0.20% | 27.24B |
| 1225 | 464280 | Tdspharm Co., Ltd. | 47.72B | 8,870.00 | 2.78% | 22.94B |
| 1226 | 294630 | SuNam Co., Ltd. | 47.65B | 2,340.00 | -2.09% | 2.12B |
| 1227 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 47.54B | 1,750.00 | 0.34% | 2.53B |
| 1228 | 126640 | Hwashin Precision Engineering Co., Ltd. | 47.50B | 1,306.00 | 1.48% | 345.76B |
| 1229 | 066430 | I-ROBOTICS,Co.,Ltd. | 47.37B | 1,221.00 | -2.94% | 29.52B |
| 1230 | 359090 | C&R Research Inc. | 47.36B | 875.00 | 1.16% | 64.64B |
| 1231 | 298060 | SCM Lifescience Co., Ltd. | 47.30B | 1,076.00 | -1.28% | 1.54B |
| 1232 | 273060 | Wise birds Inc. | 47.28B | 1,000.00 | -1.96% | 40.71B |
| 1233 | 420570 | J2KBIO Co., Ltd. | 47.19B | 8,100.00 | -3.23% | 31.12B |
| 1234 | 198080 | CAP Co.,Ltd. | 47.16B | 2,150.00 | -4.02% | 299.09B |
| 1235 | 013720 | The Cube & Inc. | 47.04B | 774.00 | -2.27% | 24.30B |
| 1236 | 475460 | MeatBox Global Inc. | 46.87B | 8,420.00 | -0.59% | 117.70B |
| 1237 | 060850 | YounglimwonSoftLab Co.Ltd | 46.84B | 6,040.00 | -0.66% | 71.03B |
| 1238 | 263770 | UST Co., Ltd. | 46.81B | 1,975.00 | 4.44% | 64.17B |
| 1239 | 434480 | MONITORAPP Co., Ltd. | 46.75B | 4,000.00 | -0.74% | 17.28B |
| 1240 | 049080 | GIGALANE Co.,Ltd. | 46.68B | 566.00 | -3.25% | 36.39B |
| 1241 | 178780 | ILWOUL GML Co.,Ltd | 46.59B | 2,765.00 | 0.18% | 42.46B |
| 1242 | 122350 | Samkee Corp. | 46.50B | 1,241.00 | 1.31% | 551.17B |
| 1243 | 239890 | P&H Tech Co., Ltd. | 46.50B | 4,745.00 | -2.37% | 31.11B |
| 1244 | 014570 | Korean Drug Co., Ltd. | 46.43B | 4,275.00 | -1.95% | 62.74B |
| 1245 | 065950 | Welcron Company Limited | 46.35B | 1,781.00 | 2.83% | 286.52B |
| 1246 | 238120 | Aligned Genetics, Inc. | 46.25B | 3,315.00 | -1.49% | 17.17B |
| 1247 | 356890 | CyberOne Co., Ltd | 46.20B | 3,860.00 | 1.71% | 48.12B |
| 1248 | 033560 | Bluecom Co., Ltd. | 46.15B | 2,870.00 | -0.86% | 12.77B |
| 1249 | 069410 | nTels Co., Ltd. | 46.15B | 4,755.00 | -0.11% | 60.92B |
| 1250 | 263020 | DK&D Co.,Ltd | 46.10B | 3,090.00 | -2.98% | 137.52B |
| 1251 | 208860 | EnGIS Technologies, Inc. | 46.00B | 1,422.00 | -1.93% | 44.22B |
| 1252 | 023790 | Dongil Steelux Co., Ltd. | 45.95B | 1,839.00 | -8.00% | 20.40B |
| 1253 | 301300 | VAIV company Inc. | 45.90B | 3,560.00 | -4.81% | 21.87B |
| 1254 | 900340 | Wing Yip Food Holdings Group Limited | 45.87B | 923.00 | 0.65% | 203.26B |
| 1255 | 224110 | ATEC MOBILITY Co., Ltd | 45.84B | 9,800.00 | -2.29% | 81.81B |
| 1256 | 254120 | Xavis Co., Ltd. | 45.45B | 1,471.00 | -0.81% | 28.08B |
| 1257 | 094970 | JMT Co.,Ltd. | 45.37B | 2,715.00 | 1.12% | 170.55B |
| 1258 | 140520 | DaeChang Steel Co., Ltd. | 45.28B | 2,200.00 | 2.80% | 393.29B |
| 1259 | 323350 | Dawon Nexview Co., Ltd. | 45.26B | 5,690.00 | 0.71% | 18.84B |
| 1260 | 242040 | Namu Tech Co.,Ltd. | 45.23B | 1,379.00 | -0.93% | 101.25B |
| 1261 | 002290 | Samil Enterprise Co., Ltd. | 45.20B | 3,650.00 | - | 111.43B |
| 1262 | 460470 | IVIM Technology, Inc | 45.14B | 3,010.00 | 0.67% | 4.59B |
| 1263 | 342870 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 45.06B | 8,900.00 | -2.41% | 98.47B |
| 1264 | 270870 | Newtree Co., Ltd. | 44.97B | 4,980.00 | -0.99% | 100.19B |
| 1265 | 321370 | Sensorview Co., LTD | 44.93B | 1,030.00 | -7.46% | 17.28B |
| 1266 | 083550 | KM Corporation | 44.91B | 3,650.00 | 1.53% | 132.77B |
| 1267 | 256150 | Handok Clean Tech Co., Ltd. | 44.83B | 5,420.00 | 1.50% | 66.96B |
| 1268 | 052600 | Hannet Co., Ltd. | 44.81B | 3,920.00 | 1.16% | 28.51B |
| 1269 | 009730 | IREM Co.,Ltd. | 44.74B | 730.00 | -2.93% | 66.61B |
| 1270 | 277410 | INSAN Inc. | 44.48B | 1,210.00 | 2.98% | 35.03B |
| 1271 | 291230 | NP Inc. | 44.45B | 1,037.00 | -2.72% | 28.10B |
| 1272 | 148780 | BECU AI Inc. | 44.43B | 1,413.00 | 0.57% | 16.97B |
| 1273 | 239340 | ESTaid Corp. | 44.25B | 1,787.00 | -1.16% | 16.89B |
| 1274 | 190650 | Korea Asset Investment Securities Co., Ltd. | 44.20B | 6,880.00 | -0.15% | 262.31B |
| 1275 | 129890 | Abko Co., Ltd. | 44.18B | 970.00 | -0.72% | 82.66B |
| 1276 | 462310 | New Kids On Co., Ltd. | 44.16B | 5,790.00 | -0.17% | 47.74B |
| 1277 | 096690 | Aroot Co., Ltd. | 44.16B | 1,832.00 | 0.22% | 50.51B |
| 1278 | 318410 | BBC Co., Ltd. | 43.89B | 7,900.00 | -0.88% | 55.13B |
| 1279 | 091590 | Nam Hwa Construction Co.,Ltd | 43.67B | 3,720.00 | -0.40% | 55.30B |
| 1280 | 042940 | Sangji Construction, Inc. | 43.66B | 6,850.00 | -2.97% | 8.42B |
| 1281 | 122690 | Seojin Automotive Co.,Ltd. | 43.56B | 2,000.00 | -10.71% | 2.80T |
| 1282 | 114630 | POLARIS UNO, Inc. | 43.52B | 475.00 | -1.04% | 88.51B |
| 1283 | 027580 | SANGBO Corp. | 43.49B | 768.00 | 0.39% | 52.45B |
| 1284 | 049120 | Fine DNC Co., Ltd. | 43.47B | 880.00 | 1.50% | 75.20B |
| 1285 | 039290 | InfoBank Corporation | 43.40B | 5,420.00 | -2.52% | 132.49B |
| 1286 | 195500 | Maniker F&G Co., Ltd. | 43.38B | 2,635.00 | -0.19% | 110.17B |
| 1287 | 189330 | XIIlab Co.,Ltd | 43.11B | 5,030.00 | 2.03% | 7.96B |
| 1288 | 179530 | ADBiotech Co., Ltd. | 43.09B | 3,460.00 | 1.62% | 12.67B |
| 1289 | 131100 | TN entertainment Co., Ltd. | 43.04B | 1,377.00 | -0.72% | 113.90B |
| 1290 | 069920 | Exion Group Company Limited | 42.97B | 1,076.00 | 0.47% | 4.70B |
| 1291 | 354200 | NGeneBio Co., Ltd. | 42.92B | 1,685.00 | 5.31% | 9.98B |
| 1292 | 057540 | Omnisystem Co.,Ltd. | 42.65B | 763.00 | -0.13% | 115.90B |
| 1293 | 208640 | Thumbage Co., Ltd. | 42.61B | 314.00 | 0.64% | 8.18B |
| 1294 | 025880 | KC Feed Co., Ltd. | 42.46B | 2,725.00 | 2.64% | 115.49B |
| 1295 | 238090 | NDFOS Co., Ltd. | 42.33B | 1,843.00 | -0.91% | 52.58B |
| 1296 | 066670 | DTC Co., Ltd. | 42.31B | 2,750.00 | -1.08% | 97.68B |
| 1297 | 100660 | Seoam Machinery Industry Co.,Ltd. | 42.27B | 3,475.00 | -1.70% | 42.06B |
| 1298 | 396270 | Nextchip Co., Ltd. | 42.18B | 2,120.00 | 0.47% | 38.52B |
| 1299 | 239610 | HLscience Co., Ltd. | 42.17B | 8,270.00 | -5.27% | 18.14B |
| 1300 | 069540 | Lightron Fiber-Optic Devices Inc. | 42.12B | 747.00 | -2.35% | 25.54B |
| 1301 | 087600 | Pixelplus. Co., Ltd. | 42.06B | 5,650.00 | - | 82.60B |
| 1302 | 128540 | ECOCAB Co.,Ltd | 41.98B | 1,600.00 | 0.57% | 154.63B |
| 1303 | 086040 | Biotoxtech Co., Ltd. | 41.97B | 2,700.00 | -3.74% | 44.19B |
| 1304 | 464580 | dotmill Co., Ltd. | 41.86B | 2,355.00 | 0.21% | 23.33B |
| 1305 | 019770 | Seoyon Topmetal Co., Ltd. | 41.82B | 3,670.00 | 1.38% | 182.36B |
| 1306 | 123570 | eMnet Inc. | 41.75B | 1,955.00 | 0.26% | 33.86B |
| 1307 | 016600 | Q Capital Partners Co., Ltd. | 41.71B | 241.00 | - | 117.56B |
| 1308 | 038620 | WIZ CORP, Inc. | 41.13B | 571.00 | -0.18% | 111.79B |
| 1309 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 41.12B | 2,285.00 | -0.87% | 109.38B |
| 1310 | 353590 | AUTO& Inc. | 41.07B | 3,365.00 | -0.74% | 56.85B |
| 1311 | 221840 | Hizeaero Co., Ltd. | 41.05B | 2,230.00 | 1.59% | 82.57B |
| 1312 | 340440 | SERIM B&G Co.,Ltd | 41.04B | 1,444.00 | -4.31% | 50.69B |
| 1313 | 033540 | Paratech Company Limited | 41.01B | 1,096.00 | -1.35% | 224.96B |
| 1314 | 406820 | Beauty Skin Corp. | 41.00B | 12,080.0 | 0.08% | 67.54B |
| 1315 | 042040 | KPM TECH Co., Ltd. | 40.98B | 220.00 | -1.79% | 49.48B |
| 1316 | 318000 | KBG Corp. | 40.67B | 4,725.00 | -2.38% | 22.77B |
| 1317 | 387570 | Finemedix Co., Ltd. | 40.62B | 7,370.00 | -5.03% | 10.60B |
| 1318 | 419540 | Bistos Co., Ltd. | 40.58B | 1,854.00 | -1.96% | 18.27B |
| 1319 | 026040 | J.ESTINA Co.,Ltd. | 40.54B | 2,775.00 | 2.21% | 76.92B |
| 1320 | 016100 | Leaders Cosmetics Co., Ltd. | 40.52B | 2,210.00 | - | 74.29B |
| 1321 | 236810 | NBT Inc. | 40.48B | 2,570.00 | -2.65% | 100.02B |
| 1322 | 303530 | Innodep Inc. | 40.39B | 5,830.00 | 0.87% | 79.65B |
| 1323 | 204020 | GRITEE, Inc. | 40.39B | 2,135.00 | -0.47% | 193.92B |
| 1324 | 307280 | Wonbiogen Co., Ltd. | 40.29B | 5,810.00 | 2.29% | 34.38B |
| 1325 | 006050 | Kuk Young G&M Co., Ltd. | 40.27B | 1,231.00 | -0.57% | 65.88B |
| 1326 | 360350 | Coxem Co., Ltd | 40.05B | 7,090.00 | 1.00% | 14.98B |
| 1327 | 133750 | MegaMD Co., Ltd. | 39.89B | 1,869.00 | - | 35.19B |
| 1328 | 290660 | Neofect Co., Ltd. | 39.83B | 799.00 | 0.63% | 21.94B |
| 1329 | 101240 | CQV Co., Ltd. | 39.73B | 4,200.00 | 0.48% | 60.15B |
| 1330 | 440320 | Openknowl Co.,Ltd. | 39.71B | 3,870.00 | -0.64% | 76.44B |
| 1331 | 043340 | Essen Tech Co., Ltd. | 39.71B | 431.00 | -0.92% | 55.99B |
| 1332 | 043200 | Paru Co., Ltd | 39.70B | 997.00 | -0.89% | 34.19B |
| 1333 | 071850 | Castec Korea Co.,Ltd | 39.42B | 1,625.00 | 0.62% | 155.86B |
| 1334 | 363250 | Genesystem Co., Ltd. | 39.42B | 5,510.00 | -3.16% | 1.06B |
| 1335 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 39.42B | 2,085.00 | 0.48% | -194.40M |
| 1336 | 109080 | Opticis Company Limited | 39.32B | 8,350.00 | 1.83% | 27.69B |
| 1337 | 262840 | IQUEST Co., Ltd. | 39.27B | 1,940.00 | -0.10% | 43.38B |
| 1338 | 383930 | DT&CRO CO., Ltd. | 39.25B | 3,020.00 | -0.17% | 42.30B |
| 1339 | 221980 | KD Chem Co., Ltd. | 39.25B | 10,360.0 | 0.10% | 63.21B |
| 1340 | 050120 | ES Cube Co., Ltd. | 39.11B | 2,840.00 | -5.49% | 13.55B |
| 1341 | 464500 | Iron Device Corporation | 39.10B | 2,800.00 | -2.78% | 6.57B |
| 1342 | 019660 | Globon Co., Ltd. | 38.97B | 2,890.00 | 0.89% | 5.18B |
| 1343 | 332290 | Nousbo Co., Ltd. | 38.96B | 1,153.00 | -2.04% | 100.76B |
| 1344 | 351320 | Nexa Dynamics Co., Ltd. | 38.88B | 1,361.00 | -0.22% | 12.65B |
| 1345 | 431190 | K3I.Co.,Ltd. | 38.85B | 5,320.00 | 2.50% | 13.78B |
| 1346 | 115160 | Humax Co., Ltd. | 38.81B | 908.00 | 0.89% | 446.11B |
| 1347 | 045060 | Okong Corporation | 38.80B | 2,340.00 | -0.85% | 161.45B |
| 1348 | 089790 | JT Corporation | 38.80B | 4,315.00 | 1.65% | 39.16B |
| 1349 | 377220 | From Bio Co.,Ltd | 38.76B | 1,424.00 | 1.86% | 66.18B |
| 1350 | 067170 | Autech Corporation | 38.74B | 1,801.00 | 0.06% | 888.06B |
| 1351 | 200780 | BCWORLD PHARM. Co., Ltd. | 38.52B | 4,590.00 | 0.55% | 75.32B |
| 1352 | 099390 | Brainzcompany Co., Ltd. | 38.47B | 4,950.00 | -1.59% | 25.33B |
| 1353 | 049180 | Cellumed Co.,Ltd. | 38.46B | 757.00 | -4.18% | 144.54B |
| 1354 | 024120 | KB Autosys Co., Ltd. | 38.41B | 3,340.00 | -0.89% | 213.05B |
| 1355 | 020180 | Daishin Information & Communications Co.,Ltd. | 38.39B | 1,015.00 | -1.26% | 92.57B |
| 1356 | 258610 | CAELUM Co., Ltd. | 38.15B | 1,588.00 | 0.76% | 93.98B |
| 1357 | 225220 | Genolution Inc. | 38.12B | 2,210.00 | -0.23% | 8.77B |
| 1358 | 900310 | Coloray International Investment Co., Ltd. | 37.98B | 580.00 | -1.69% | 47.23B |
| 1359 | 088290 | Ewon Comfortech Co., Ltd. | 37.85B | 1,177.00 | 1.90% | 35.91B |
| 1360 | 290120 | DH AUTOLEAD Co.,Ltd. | 37.82B | 2,300.00 | -1.71% | 306.83B |
| 1361 | 900270 | Heng Sheng Holding Group Limited | 37.80B | 201.00 | 2.03% | 112.50B |
| 1362 | 297570 | Aloys Inc. | 37.74B | 1,084.00 | -0.37% | 31.58B |
| 1363 | 469750 | Ivisionworks Co.,Ltd. | 37.70B | 1,195.00 | -3.40% | 25.28B |
| 1364 | 222420 | CENOTEC Co., Ltd. | 37.69B | 830.00 | -0.12% | 34.38B |
| 1365 | 397810 | ADforus Co., Ltd. | 37.66B | 7,860.00 | -4.38% | 31.62B |
| 1366 | 263920 | HuM&C Co., Ltd. | 37.37B | 3,800.00 | -3.06% | 50.16B |
| 1367 | 022220 | TKG Aikang Co.,Ltd. | 36.98B | 744.00 | -2.75% | 59.68B |
| 1368 | 032580 | Fidelix Co., Ltd. | 36.86B | 1,115.00 | -2.45% | 69.08B |
| 1369 | 052860 | I&C Technology Co., Ltd. | 36.84B | 2,245.00 | -4.67% | 36.25B |
| 1370 | 095910 | S-Energy Co.,Ltd. | 36.83B | 1,718.00 | -4.50% | 133.11B |
| 1371 | 367000 | Plateer Co., Ltd. | 36.82B | 4,390.00 | -0.23% | 29.85B |
| 1372 | 246710 | T&R Biofab Co., Ltd. | 36.77B | 1,462.00 | 2.81% | 14.82B |
| 1373 | 065370 | WISE iTech Co., Ltd. | 36.68B | 5,710.00 | -1.04% | 35.54B |
| 1374 | 052300 | Ocean In W Co.,Ltd. | 36.62B | 2,170.00 | -1.14% | 6.67B |
| 1375 | 196450 | CoAsia CM Co.,Ltd | 36.47B | 835.00 | 4.38% | 267.14B |
| 1376 | 053160 | FreeMs Corporation | 36.45B | 6,900.00 | -3.23% | 19.86B |
| 1377 | 075130 | Plantynet Co., Ltd. | 36.39B | 2,405.00 | -2.04% | 45.20B |
| 1378 | 018680 | Seoul Pharma Co., Ltd | 36.32B | 3,055.00 | -0.81% | 52.20B |
| 1379 | 317530 | Carriesoft Co., Ltd. | 36.18B | 3,925.00 | -4.38% | 6.22B |
| 1380 | 021650 | Cubic Korea Inc. | 36.16B | 2,185.00 | -2.02% | 247.02B |
| 1381 | 238490 | HIMS Co.,Ltd. | 36.13B | 3,370.00 | -2.60% | 61.26B |
| 1382 | 438700 | Virnect Co., Ltd. | 36.11B | 3,240.00 | -1.07% | 4.46B |
| 1383 | 131760 | Finetek Co., Ltd. | 36.09B | 824.00 | -1.79% | 57.26B |
| 1384 | 131220 | DAIHAN Scientific Co., Ltd. | 36.03B | 4,865.00 | 0.62% | 74.87B |
| 1385 | 203450 | UNION biometrics Co., Ltd. | 36.03B | 3,040.00 | 1.00% | 63.78B |
| 1386 | 088280 | SAWNICS Inc. | 36.00B | 2,085.00 | -3.25% | 16.06B |
| 1387 | 025440 | DHAUTOWARE Co., LTD | 35.95B | 772.00 | -2.15% | 390.51B |
| 1388 | 079000 | Watos Corea Co., Ltd. | 35.93B | 5,450.00 | -0.91% | 15.85B |
| 1389 | 083660 | Csa Cosmic Co., Ltd. | 35.90B | 622.00 | -4.60% | 31.87B |
| 1390 | 304840 | PeopleBio, Inc. | 35.86B | 1,694.00 | -6.41% | 3.13B |
| 1391 | 215380 | WOOJUNG BIO, Inc. | 35.85B | 2,100.00 | -4.76% | 36.60B |
| 1392 | 031310 | Eyesvision Corp. | 35.83B | 1,408.00 | 0.36% | 172.78B |
| 1393 | 340810 | CUBOX Co., Ltd | 35.76B | 2,790.00 | -1.93% | 11.26B |
| 1394 | 169330 | Macromill Embrain Co., Ltd. | 35.75B | 2,050.00 | 0.24% | 56.16B |
| 1395 | 192410 | ONEUL E&M co.,Ltd. | 35.68B | 949.00 | -0.94% | 12.61B |
| 1396 | 050860 | Asia Technology Co.,Ltd | 35.65B | 1,910.00 | -0.42% | 96.24B |
| 1397 | 284620 | Kainos Medicine, Inc. | 35.56B | 1,087.00 | -8.81% | 820.31M |
| 1398 | 064520 | Barun Electronics Co., Ltd. | 35.55B | 1,707.00 | -0.41% | 18.97B |
| 1399 | 079170 | Hanchang Ind.Co.,Ltd | 35.46B | 6,790.00 | -0.88% | 99.17B |
| 1400 | 138070 | Shinjin Sm Co.,Ltd. | 35.46B | 2,065.00 | -2.36% | 52.73B |
| 1401 | 274400 | Innosimulation Co., Ltd | 35.44B | 4,030.00 | - | 18.95B |
| 1402 | 115480 | CU Medical Systems, Inc. | 35.29B | 597.00 | -1.00% | 40.79B |
| 1403 | 066360 | Cherrybro co.,Ltd | 35.24B | 735.00 | 0.55% | 391.85B |
| 1404 | 123010 | iWIN PLUS CO.,LTD. | 35.15B | 1,075.00 | -0.83% | 41.19B |
| 1405 | 188040 | Bio Port Korea Inc. | 35.12B | 9,120.00 | 0.77% | 72.62B |
| 1406 | 130500 | GH Advanced Materials Inc. | 35.05B | 2,410.00 | -1.23% | 86.28B |
| 1407 | 013810 | SPECO Ltd. | 35.03B | 2,405.00 | -0.82% | 32.54B |
| 1408 | 081580 | Sungwoo Electronics Co., Ltd. | 34.97B | 2,300.00 | -0.43% | 171.72B |
| 1409 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 34.93B | 990.00 | 2.17% | 41.02B |
| 1410 | 335810 | Precision Biosensor, Inc. | 34.90B | 3,005.00 | 9.67% | 19.36B |
| 1411 | 222980 | Mcnulty Korea Co., Ltd. | 34.74B | 3,230.00 | 2.54% | 93.62B |
| 1412 | 109670 | C-SITE Co., Ltd. | 34.66B | 5,770.00 | -2.86% | 171.40B |
| 1413 | 452300 | Capstone Partners Co., Ltd. | 34.62B | 2,505.00 | -1.57% | 9.37B |
| 1414 | 279600 | MediaZen, Inc. | 34.43B | 7,350.00 | 1.38% | 13.83B |
| 1415 | 348030 | MOBIRIX Corporation | 34.33B | 3,585.00 | -0.14% | 46.21B |
| 1416 | 043100 | Alphanox Co.,Ltd. | 34.17B | 1,751.00 | - | 25.43B |
| 1417 | 137080 | Narae Nanotech Corporation | 33.90B | 3,165.00 | -2.47% | 57.32B |
| 1418 | 252500 | Sewha P&C INC. | 33.85B | 810.00 | -1.10% | 41.29B |
| 1419 | 119500 | Formetal Co., Ltd. | 33.81B | 3,050.00 | -0.49% | 65.55B |
| 1420 | 900260 | Rothwell International Co., Limited | 33.53B | 933.00 | -0.32% | 502.15B |
| 1421 | 333050 | MOCOMSYS, Inc. | 33.45B | 1,483.00 | 3.42% | 29.25B |
| 1422 | 153490 | Wooree E&L Co., Ltd. | 33.45B | 660.00 | 1.23% | 137.99B |
| 1423 | 040160 | NuriFlex Co.,Ltd. | 33.33B | 3,045.00 | -6.02% | 83.66B |
| 1424 | 308100 | Hyungji Global Co., Ltd. | 33.31B | 1,396.00 | -2.17% | 34.32B |
| 1425 | 355690 | Atum Co.,Ltd | 33.29B | 7,200.00 | 1.41% | 38.61B |
| 1426 | 023770 | PLAYWITH KOREA Inc. | 33.29B | 3,915.00 | -2.37% | 13.34B |
| 1427 | 089140 | NEXTURN&ROLLKOREA Co., Ltd | 33.25B | 2,395.00 | 1.70% | 56.33B |
| 1428 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 33.22B | 323.00 | -1.82% | 177.10B |
| 1429 | 106080 | KEM Tech Corp. | 33.17B | 1,192.00 | -4.26% | 13.99B |
| 1430 | 060540 | System and Application Technologies Co., Ltd | 33.16B | 1,246.00 | 1.71% | 151.35B |
| 1431 | 166480 | CORESTEMCHEMON Inc. | 33.13B | 1,339.00 | -1.54% | 24.83B |
| 1432 | 086060 | GeneBioTech Co. ,Ltd | 33.11B | 3,845.00 | -0.39% | 88.46B |
| 1433 | 177830 | Pavonine Co., Ltd. | 33.02B | 2,920.00 | - | 135.68B |
| 1434 | 127710 | The Asia Business Daily Co., Ltd. | 33.01B | 1,001.00 | -1.18% | 74.84B |
| 1435 | 347770 | PIMS Inc. | 32.91B | 1,470.00 | -2.65% | 67.88B |
| 1436 | 060900 | DGP Co.,Ltd. | 32.88B | 1,312.00 | -2.67% | 13.13B |
| 1437 | 104200 | NHN BUGS Corporation | 32.87B | 2,605.00 | -3.52% | 67.03B |
| 1438 | 462980 | Aijinet Inc. | 32.82B | 1,809.00 | 0.39% | 27.86B |
| 1439 | 143540 | YoungWoo DSP Co.,Ltd | 32.77B | 768.00 | -0.90% | 67.27B |
| 1440 | 306040 | SJ Group Co., Ltd. | 32.72B | 3,485.00 | -1.28% | 170.10B |
| 1441 | 066900 | DAP Corporation | 32.68B | 1,937.00 | -2.96% | 520.31B |
| 1442 | 288980 | Moadata Co., Ltd. | 32.62B | 988.00 | -1.00% | 32.00B |
| 1443 | 001810 | Moorim SP Co., Ltd. | 32.54B | 1,472.00 | 1.59% | 186.00B |
| 1444 | 290270 | Hunesion Co.,Ltd | 32.52B | 3,685.00 | 0.41% | 38.56B |
| 1445 | 373170 | MICUBE Solution Inc. | 32.49B | 6,700.00 | -1.62% | 29.24B |
| 1446 | 012620 | Wonil Special Steel Co., Ltd. | 32.47B | 7,400.00 | -2.89% | 379.49B |
| 1447 | 034940 | ChoA Pharmaceutical Co., LTD. | 32.37B | 1,064.00 | 1.33% | 60.26B |
| 1448 | 018700 | Barunson Co., Ltd. | 32.33B | 956.00 | - | 71.77B |
| 1449 | 147760 | Protec Mems Technology Inc. | 32.19B | 3,160.00 | 0.32% | 21.86B |
| 1450 | 059100 | i-Components Co., Ltd | 32.14B | 4,670.00 | -1.27% | 38.46B |
| 1451 | 001840 | EE-HWA Construction Co., Ltd. | 32.01B | 1,616.00 | - | 110.40B |
| 1452 | 291650 | Aptamer Sciences Inc | 32.00B | 906.00 | 6.21% | 1.08B |
| 1453 | 417180 | Finger Story CO., LTD. | 31.99B | 1,927.00 | -1.48% | 17.42B |
| 1454 | 228340 | Tongyang Pile Inc. | 31.94B | 1,597.00 | -1.48% | 51.52B |
| 1455 | 085810 | Alticast Corporation | 31.87B | 541.00 | -1.28% | 23.82B |
| 1456 | 073110 | LMS Co., Ltd. | 31.87B | 5,540.00 | 0.54% | 61.08B |
| 1457 | 008470 | Booster Co., Ltd. | 31.80B | 3,985.00 | 0.38% | 124.02B |
| 1458 | 080520 | ODTech Co., Ltd. | 31.80B | 3,080.00 | 0.82% | 37.63B |
| 1459 | 032750 | SAMJIN Co., Ltd. | 31.72B | 3,530.00 | -0.98% | 156.56B |
| 1460 | 208710 | Photon Co., Ltd. | 31.62B | 2,400.00 | - | 122.67B |
| 1461 | 045300 | Sungwoo Techron. Co,.Ltd | 31.54B | 3,110.00 | -0.48% | 41.31B |
| 1462 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 31.42B | 3,110.00 | 0.97% | 50.19B |
| 1463 | 123840 | Nuon Co., Ltd. | 31.33B | 991.00 | -0.30% | 30.20B |
| 1464 | 276730 | HanWool & Jeju, Inc. | 31.33B | 2,055.00 | -1.44% | 14.93B |
| 1465 | 051390 | Yw Company Limited | 31.32B | 3,900.00 | -1.02% | 17.34B |
| 1466 | 376980 | Wantedlab, Inc. | 31.27B | 3,830.00 | 4.08% | 35.38B |
| 1467 | 069140 | Nuriplan Co., Ltd. | 31.18B | 2,655.00 | -1.67% | 122.32B |
| 1468 | 285800 | Jin Young Co.,Ltd. | 31.11B | 1,789.00 | 0.56% | 32.52B |
| 1469 | 210120 | CANVAS N Co.,Ltd. | 31.07B | 1,176.00 | -30.00% | 9.58B |
| 1470 | 148930 | Hytc Co., Ltd | 31.01B | 3,340.00 | 1.21% | 28.55B |
| 1471 | 058110 | MEKICS CO., Ltd | 30.86B | 2,010.00 | 4.04% | 10.56B |
| 1472 | 048770 | TPC Mechatronics Corporation | 30.85B | 1,961.00 | 1.40% | 84.33B |
| 1473 | 079650 | Seosan Corporation | 30.72B | 1,536.00 | -0.39% | 35.03B |
| 1474 | 398120 | SG HealthCare Co., Ltd. | 30.69B | 2,825.00 | -3.58% | 13.55B |
| 1475 | 328380 | Saltware Co., Ltd. | 30.63B | 915.00 | -0.33% | 61.16B |
| 1476 | 006920 | Mohenz.Co.,Ltd. | 30.51B | 2,955.00 | -1.17% | 87.71B |
| 1477 | 368600 | ICH Co., Ltd. | 30.49B | 1,891.00 | -2.22% | 54.32B |
| 1478 | 009620 | Sambo Industrial Co., Ltd. | 30.48B | 1,902.00 | 0.11% | 291.67B |
| 1479 | 317120 | Ranix Inc. | 30.47B | 2,150.00 | 1.65% | 7.41B |
| 1480 | 045510 | Zungwon En-Sys Inc. | 30.44B | 1,018.00 | -0.68% | 202.40B |
| 1481 | 070300 | Xcure Corp. | 30.37B | 1,303.00 | -1.88% | 63.42B |
| 1482 | 035620 | Barunson Entertainment & Arts Corporation | 30.30B | 430.00 | 3.12% | 12.24B |
| 1483 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 30.30B | 718.00 | -0.69% | 52.87B |
| 1484 | 451700 | NH Special Purpose Acquisition 29 Company | 30.21B | 2,105.00 | 0.24% | -128.26M |
| 1485 | 312610 | A.F.W Co., Ltd. | 30.18B | 1,502.00 | -3.66% | - |
| 1486 | 900110 | East Asia Holdings Investment Limited | 30.13B | 1,200.00 | -1.23% | 71.85B |
| 1487 | 457600 | VECT Co.,Ltd. | 30.09B | 2,780.00 | 26.65% | 57.33B |
| 1488 | 103230 | S&W Corporation | 29.95B | 4,185.00 | -1.65% | 49.49B |
| 1489 | 038060 | Lumens Co., Ltd. | 29.87B | 656.00 | 0.15% | 177.99B |
| 1490 | 237750 | PNC Technologies co., Ltd | 29.72B | 4,540.00 | -0.77% | 32.16B |
| 1491 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 29.72B | 1,401.00 | 0.79% | 4.85B |
| 1492 | 227610 | Outin Futures Co., Ltd | 29.69B | 825.00 | - | 41.50B |
| 1493 | 159910 | EcoGlow Co., Ltd. | 29.67B | 917.00 | 4.09% | 16.45B |
| 1494 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 29.67B | 2,710.00 | -0.55% | 233.83B |
| 1495 | 214610 | RollingStone Co., Ltd. | 29.65B | 3,540.00 | -0.56% | 1.71B |
| 1496 | 258790 | SoftCamp Co., Ltd. | 29.64B | 1,282.00 | 2.89% | 21.70B |
| 1497 | 038530 | KBIO COMPANY Inc. | 29.57B | 271.00 | -1.81% | 82.79B |
| 1498 | 070590 | Hansol Inticube Co., Ltd. | 29.51B | 2,200.00 | 0.92% | 67.12B |
| 1499 | 226340 | Bonne Co., Ltd. | 29.32B | 699.00 | 1.01% | 54.35B |
| 1500 | 090150 | iWIN CO.,LTD | 29.19B | 751.00 | 1.49% | 120.49B |
| 1501 | 053290 | Neungyule Education, Inc. | 29.08B | 1,877.00 | -2.90% | 81.86B |
| 1502 | 047080 | HANBIT SOFT Inc. | 29.04B | 1,183.00 | -1.09% | 36.06B |
| 1503 | 187270 | Shinhwa Contech Co., Ltd | 29.02B | 3,305.00 | -1.34% | 51.26B |
| 1504 | 139670 | KineMaster Corporation | 29.01B | 2,050.00 | 0.24% | 12.84B |
| 1505 | 362990 | DREAMINSIGHT Co,.Ltd. | 29.01B | 1,682.00 | -2.83% | 19.44B |
| 1506 | 187220 | Dt&C Co., Ltd. | 28.93B | 2,545.00 | 1.39% | 117.44B |
| 1507 | 051380 | PC Direct, Inc. | 28.83B | 1,994.00 | -1.04% | 350.00B |
| 1508 | 060380 | Dongyang S.Tec Co.,Ltd | 28.80B | 1,530.00 | -1.48% | 186.83B |
| 1509 | 146060 | Yulchon Co., Ltd | 28.74B | 1,197.00 | 0.67% | 78.56B |
| 1510 | 372800 | ITEYES Inc. | 28.74B | 4,935.00 | 2.81% | 86.53B |
| 1511 | 296640 | Innorules Co.,Ltd | 28.71B | 5,720.00 | 0.70% | 24.47B |
| 1512 | 065650 | Hyper Corporation Inc. | 28.68B | 2,070.00 | -4.17% | 64.95B |
| 1513 | 131090 | Secuve Co., Ltd. | 28.64B | 3,975.00 | -0.63% | 13.88B |
| 1514 | 080470 | Sungchang Autotech Co., Ltd. | 28.58B | 3,740.00 | -4.47% | 222.89B |
| 1515 | 267790 | Barrel Co., Ltd | 28.57B | 3,800.00 | 2.29% | 60.90B |
| 1516 | 377330 | EGTRONICS Co.,Ltd. | 28.47B | 3,750.00 | 1.35% | 25.76B |
| 1517 | 007770 | Hanil Chemical Ind. Co., Ltd. | 28.43B | 8,290.00 | -2.47% | 128.64B |
| 1518 | 240600 | Yujin Technology Co.,Ltd. | 28.32B | 4,135.00 | 0.24% | 24.31B |
| 1519 | 035200 | PlumbFast Co., Ltd. | 28.27B | 3,475.00 | -0.43% | 28.91B |
| 1520 | 052460 | iCRAFT Co., Ltd. | 28.04B | 2,335.00 | -3.31% | 114.11B |
| 1521 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 28.01B | 7,010.00 | 0.14% | 25.86B |
| 1522 | 424760 | Bellock Inc. | 27.98B | 1,432.00 | 3.84% | 25.24B |
| 1523 | 331520 | VALOFE Co.,Ltd | 27.91B | 546.00 | -1.80% | 35.25B |
| 1524 | 415380 | Studio Samick Co., Ltd. | 27.89B | 2,165.00 | -3.78% | 103.94B |
| 1525 | 335870 | Wing's Foot Inc. | 27.77B | 1,665.00 | 0.79% | 45.64B |
| 1526 | 101000 | KS Industry Co., Ltd. | 27.75B | 830.00 | 0.48% | 34.38B |
| 1527 | 068100 | Kweather Co., Ltd | 27.69B | 2,845.00 | -0.53% | 19.12B |
| 1528 | 032680 | Softcen Co., Ltd. | 27.63B | 269.00 | -0.37% | 51.34B |
| 1529 | 035460 | Kisan Telecom Co., Ltd | 27.54B | 1,884.00 | 4.20% | 101.15B |
| 1530 | 303030 | Zinitix Co., Ltd. | 27.51B | 763.00 | -0.91% | 43.45B |
| 1531 | 405920 | NARA CELLAR Co., Ltd. | 27.48B | 2,190.00 | -3.31% | 80.60B |
| 1532 | 238200 | BIFIDO Co., Ltd. | 27.40B | 3,330.00 | -0.60% | 17.30B |
| 1533 | 033200 | Moatech Co., Ltd. | 27.38B | 3,080.00 | 0.98% | 36.61B |
| 1534 | 318010 | Pharmsville Co., Ltd. | 27.32B | 3,570.00 | 1.85% | 13.36B |
| 1535 | 094860 | NEORIGIN Co., Ltd. | 27.23B | 1,163.00 | -4.36% | 32.15B |
| 1536 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 1,710.00 | - | 19.37B |
| 1537 | 115610 | IMAGIS Co., Ltd. | 27.21B | 1,151.00 | 1.05% | 18.95B |
| 1538 | 038950 | FINEDIGITAL Inc. | 27.06B | 3,270.00 | -0.30% | 64.98B |
| 1539 | 113810 | Dgenx Co., Ltd. | 26.98B | 825.00 | -3.85% | 89.75B |
| 1540 | 246250 | SLS BIO Co., Ltd | 26.89B | 1,969.00 | - | 7.29B |
| 1541 | 418620 | E8IGHT Co.,ltd | 26.86B | 2,130.00 | 1.91% | 2.31B |
| 1542 | 031510 | Austem Company Ltd. | 26.68B | 1,046.00 | -1.41% | 111.71B |
| 1543 | 464680 | KB No.27 Special Purpose Acquisition Company | 26.65B | 2,060.00 | -0.24% | -177.57M |
| 1544 | 044780 | HK Co., Ltd. | 26.60B | 1,413.00 | 0.57% | 49.37B |
| 1545 | 229000 | Gencurix Inc. | 26.59B | 1,624.00 | -1.58% | 3.39B |
| 1546 | 405000 | Plasmapp Co., Ltd. | 26.55B | 7,630.00 | 2.14% | 5.62B |
| 1547 | 353190 | Hurum Co., Ltd. | 26.54B | 722.00 | -3.73% | 96.50B |
| 1548 | 198940 | Hanjoo Light Metal Co., Ltd. | 26.46B | 681.00 | -1.02% | 267.34B |
| 1549 | 154030 | ASIA SEED Co.,Ltd. | 26.42B | 2,105.00 | 2.68% | 26.39B |
| 1550 | 257370 | People & Technology Ms, Inc. | 26.41B | 2,155.00 | -0.69% | 29.22B |
| 1551 | 290560 | Sinsiway Co., Ltd. | 26.41B | 6,850.00 | 4.58% | 13.12B |
| 1552 | 048470 | Daedong Steel Co., Ltd. | 26.22B | 2,985.00 | -2.77% | 127.81B |
| 1553 | 193250 | Linked Inc. | 26.15B | 425.00 | -1.39% | 11.55B |
| 1554 | 067730 | Logisys Inc. | 26.12B | 2,690.00 | -0.37% | 46.44B |
| 1555 | 310870 | Dyc Co.,Ltd. | 26.11B | 1,371.00 | 1.48% | 103.56B |
| 1556 | 016670 | DMOA Co., Ltd | 26.06B | 5,280.00 | 3.94% | 27.53B |
| 1557 | 289010 | I-Scream Edu Co.,Ltd. | 26.05B | 1,911.00 | -0.21% | 102.08B |
| 1558 | 900100 | Ameridge Corporation | 26.01B | 565.00 | - | 11.74B |
| 1559 | 014200 | KANGLIM Co., Ltd | 25.97B | 1,520.00 | -11.63% | 158.29B |
| 1560 | 131180 | Dilli Illustrate Inc. | 25.90B | 924.00 | -0.32% | 33.93B |
| 1561 | 016920 | CAS Corporation | 25.83B | 1,064.00 | 1.82% | 156.03B |
| 1562 | 067010 | ECSTELECOM Co., Ltd. | 25.81B | 2,430.00 | 0.21% | 79.05B |
| 1563 | 137940 | NextEye Co., Ltd. | 25.75B | 308.00 | - | 36.97B |
| 1564 | 076080 | Welcron Hantec Co.,Ltd. | 25.71B | 1,165.00 | -0.68% | 202.21B |
| 1565 | 317240 | TS Trillion Co., Ltd. | 25.71B | 223.00 | 2.76% | 28.30B |
| 1566 | 052770 | ITOXI Corp. | 25.64B | 460.00 | -1.29% | 17.12B |
| 1567 | 232830 | Itcenpns Co.,Ltd. | 25.64B | 2,255.00 | -6.04% | 299.42B |
| 1568 | 018620 | WooGene B&G Co., Ltd | 25.57B | 885.00 | 0.23% | 53.25B |
| 1569 | 115570 | StarFlex Co., Ltd. | 25.48B | 3,195.00 | 4.93% | 88.22B |
| 1570 | 033050 | Jeong Moon Information. Co., Ltd | 25.47B | 770.00 | 1.99% | 82.58B |
| 1571 | 093380 | PungKang. Co., Ltd. | 25.46B | 2,655.00 | -0.56% | 89.14B |
| 1572 | 091340 | S&K Polytec Co., Ltd. | 25.38B | 2,340.00 | -1.68% | 332.85B |
| 1573 | 215790 | Inno Instrument Inc. | 25.26B | 690.00 | 1.47% | 45.17B |
| 1574 | 110020 | Jeonjinbio Co., Ltd. | 25.23B | 2,930.00 | -2.48% | 15.45B |
| 1575 | 197140 | DigiCAP Co., Ltd. | 25.16B | 1,983.00 | -0.25% | 34.17B |
| 1576 | 039310 | Sejoong Co., Ltd. | 25.04B | 1,393.00 | -0.07% | 37.37B |
| 1577 | 219550 | DYD Co.,LTD. | 25.02B | 4,000.00 | -10.31% | 19.23B |
| 1578 | 032080 | AztechWB Co., Ltd. | 24.98B | 1,200.00 | -0.08% | 31.72B |
| 1579 | 044480 | Billions Co.,Ltd. | 24.84B | 322.00 | -3.59% | 30.58B |
| 1580 | 290520 | Shindo Eng. Lab., Ltd. | 24.77B | 1,579.00 | 0.32% | 6.86B |
| 1581 | 051780 | CUROHOLDINGS Co., Ltd. | 24.26B | 1,047.00 | -2.33% | 60.17B |
| 1582 | 032800 | Fantagio Corp. | 24.22B | 546.00 | 3.02% | 38.19B |
| 1583 | 208350 | Jiransecurity Co.,Ltd | 24.17B | 3,130.00 | -0.48% | 36.12B |
| 1584 | 021040 | dhSteel | 23.87B | 1,354.00 | -0.07% | 278.93B |
| 1585 | 115530 | CNPLUS Co., Ltd. | 23.86B | 347.00 | - | 59.16B |
| 1586 | 039740 | Korea Information Engineering Services Co., Ltd. | 23.49B | 2,965.00 | -0.34% | 192.95B |
| 1587 | 352940 | ENBIO Co., Ltd. | 23.47B | 2,130.00 | -1.39% | 33.56B |
| 1588 | 091970 | Nano Chem Tech Inc. | 23.38B | 675.00 | -4.93% | 48.28B |
| 1589 | 192390 | Winhitech Co., Ltd. | 23.22B | 2,225.00 | -3.05% | 86.54B |
| 1590 | 089230 | The E&M Co., Ltd. | 22.89B | 1,015.00 | 1.60% | 19.18B |
| 1591 | 054220 | Vitzrosys. Co., Ltd | 22.78B | 392.00 | - | 32.94B |
| 1592 | 025870 | Silla Sg Co., Ltd. | 22.64B | 5,440.00 | 0.37% | 72.56B |
| 1593 | 199730 | BioInfra Co., Ltd. | 22.57B | 4,755.00 | -0.94% | 24.47B |
| 1594 | 225590 | Fashion Platform Co.,Ltd. | 22.53B | 879.00 | -1.90% | 101.71B |
| 1595 | 076610 | Haesung Optics Co., Ltd. | 22.49B | 558.00 | -1.24% | 114.06B |
| 1596 | 073540 | Frtek Co.Ltd. | 22.42B | 2,050.00 | 1.49% | 33.01B |
| 1597 | 121890 | SD SYSTEM Co., Ltd | 22.41B | 1,655.00 | -2.59% | 22.87B |
| 1598 | 012340 | Nuintek Co.,Ltd. | 22.29B | 432.00 | -2.26% | 80.40B |
| 1599 | 900070 | Global SM Tech Limited | 22.29B | 422.00 | -0.71% | 124.17B |
| 1600 | 037400 | Wooree Lighting Co.,Ltd | 22.22B | 1,014.00 | 5.41% | 1.19T |
| 1601 | 478780 | Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. | 22.19B | 2,865.00 | 2.14% | - |
| 1602 | 177350 | Vessel Co., Ltd. | 22.16B | 1,153.00 | -1.20% | 19.76B |
| 1603 | 002680 | Hantop Inc. | 22.15B | 718.00 | 0.42% | 83.91B |
| 1604 | 106240 | Finetechnix. Co.,Ltd. | 22.05B | 1,348.00 | 0.30% | 49.60B |
| 1605 | 098660 | STO Co., Ltd. | 21.86B | 1,832.00 | -1.29% | 70.47B |
| 1606 | 054940 | EXA E&C Inc. | 21.80B | 657.00 | 1.23% | 194.29B |
| 1607 | 196700 | WAPS Co., Ltd | 21.79B | 1,302.00 | -0.99% | 36.68B |
| 1608 | 331920 | Celemics, Inc. | 21.68B | 2,800.00 | 1.08% | 6.23B |
| 1609 | 053060 | Saedong Co.,Ltd. | 21.54B | 1,237.00 | 0.98% | 181.62B |
| 1610 | 050760 | Spolytech Co., Ltd. | 21.48B | 1,391.00 | -2.04% | 75.38B |
| 1611 | 032280 | Samil Co.Ltd. | 21.45B | 1,395.00 | 0.94% | 100.89B |
| 1612 | 389680 | Udmtek Co., Ltd. | 21.30B | 544.00 | -1.98% | 7.95B |
| 1613 | 045520 | Clean & Science co., Ltd | 21.10B | 3,535.00 | -0.14% | 90.19B |
| 1614 | 083640 | INCON Co.,Ltd. | 20.82B | 281.00 | -1.40% | 51.20B |
| 1615 | 429270 | Sigetronics, Inc | 20.80B | 4,325.00 | -3.03% | 12.51B |
| 1616 | 373110 | Xcell Therapeutics Inc. | 20.71B | 1,984.00 | 4.81% | 1.49B |
| 1617 | 017250 | Inter-M Corporation | 20.20B | 1,080.00 | -0.74% | 60.69B |
| 1618 | 054090 | Samjin LND Co., Ltd. | 19.83B | 813.00 | 1.63% | 145.41B |
| 1619 | 101400 | N Citron, Inc. | 19.71B | 298.00 | -1.97% | 34.69B |
| 1620 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | - | 42.47B |
| 1621 | 361670 | Samyoung S&C Co., Ltd. | 19.64B | 3,465.00 | -0.29% | 12.39B |
| 1622 | 365900 | VC Inc. | 19.59B | 3,030.00 | -1.46% | 44.30B |
| 1623 | 063760 | ELP Corporation | 19.46B | 1,880.00 | - | 26.17B |
| 1624 | 466910 | NH Special Purpose Acquisition 30 Company | 19.43B | 2,135.00 | - | -113.57M |
| 1625 | 008290 | Wonpung Mulsan Co.,Ltd | 19.42B | 496.00 | -0.80% | 48.37B |
| 1626 | 130740 | TPC Co., Ltd. | 19.40B | 1,737.00 | -2.20% | 78.71B |
| 1627 | 247660 | NANOCMS Co.,Ltd | 19.37B | 4,400.00 | -0.11% | 4.37B |
| 1628 | 154040 | Dasan Solueta Co.,Ltd. | 19.33B | 1,066.00 | -1.11% | 164.79B |
| 1629 | 014100 | Medience Co., Ltd. | 19.32B | 1,886.00 | 3.40% | 48.10B |
| 1630 | 344860 | INNOGENE Co.,Ltd. | 19.26B | 1,630.00 | 0.25% | 7.63B |
| 1631 | 048830 | NPK Co.,Ltd | 19.01B | 1,085.00 | -0.18% | 73.87B |
| 1632 | 084440 | Ubion Co.Ltd. | 18.81B | 1,004.00 | 0.10% | 37.37B |
| 1633 | 215480 | TOEBOX KOREA.Ltd. | 18.57B | 2,075.00 | 1.72% | 43.26B |
| 1634 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 18.56B | 4,630.00 | -10.27% | -77.93M |
| 1635 | 035290 | GOLD&S Co.,Ltd | 18.55B | 404.00 | 6.32% | 9.49B |
| 1636 | 079190 | KESPION Co., Ltd. | 18.53B | 477.00 | -1.85% | 39.37B |
| 1637 | 020400 | Daedong Metals Co., Ltd. | 18.50B | 5,840.00 | 0.69% | 101.58B |
| 1638 | 083470 | EMnI Co., Ltd. | 18.42B | 943.00 | -0.21% | 31.24B |
| 1639 | 019570 | Plutus Investment Co.,Ltd | 18.32B | 284.00 | 0.71% | 4.45B |
| 1640 | 368970 | OSP Co., Ltd. | 18.19B | 1,967.00 | -0.10% | 25.02B |
| 1641 | 043360 | Digital Graphics Incorporation | 18.15B | 2,000.00 | -0.25% | 23.74B |
| 1642 | 067770 | Sejin T.S Co.,Ltd | 18.13B | 2,245.00 | 0.67% | 11.46B |
| 1643 | 060230 | JK Synapse Co., Ltd. | 17.99B | 2,990.00 | -0.66% | 46.32B |
| 1644 | 241820 | PCL, Inc. | 17.87B | 302.00 | -1.63% | 4.16B |
| 1645 | 313760 | Carry Co., Ltd. | 17.85B | 1,607.00 | 10.60% | 8.09B |
| 1646 | 050090 | BK Holdings CO.,LTD. | 17.77B | 945.00 | -0.63% | - |
| 1647 | 060480 | Kukil Metal Co., Ltd. | 17.63B | 1,584.00 | -0.38% | 30.49B |
| 1648 | 054410 | Korea Plasma Technology U Co.,Ltd | 17.61B | 3,455.00 | -2.26% | 25.14B |
| 1649 | 073190 | Duoback Co., Ltd. | 17.54B | 1,605.00 | -1.17% | 24.73B |
| 1650 | 101680 | HNK Machine Tool Co., Ltd. | 17.48B | 2,080.00 | -1.89% | 47.57B |
| 1651 | 096870 | LDT Inc. | 17.46B | 2,615.00 | -0.38% | 10.79B |
| 1652 | 065420 | SI Resources Co., Ltd. | 17.46B | 244.00 | -2.79% | 21.66B |
| 1653 | 065060 | GNCO Co., Ltd. | 17.42B | 739.00 | -1.07% | 111.96B |
| 1654 | 065170 | BL Pharmtech Corp. | 17.21B | 611.00 | -1.29% | 8.63B |
| 1655 | 121850 | KOYJ Co., Ltd. | 17.16B | 5,650.00 | -5.83% | 16.41B |
| 1656 | 123750 | Alton Co.,Ltd. | 17.14B | 1,325.00 | 1.15% | 34.60B |
| 1657 | 412350 | Laserssel Co. Ltd. | 17.13B | 2,110.00 | - | 4.60B |
| 1658 | 900120 | CXI Healthcare Technology Group Limited | 16.77B | 558.00 | 2.95% | 57.64B |
| 1659 | 191410 | RYUK-IL C&S.,Ltd. | 16.73B | 1,375.00 | - | 53.85B |
| 1660 | 060260 | Nuvotec Co. Ltd. | 16.72B | 1,253.00 | 5.12% | 43.15B |
| 1661 | 028080 | Humax Holdings Co., Ltd. | 16.72B | 1,539.00 | 0.52% | 453.59B |
| 1662 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.69B | 2,050.00 | -0.49% | - |
| 1663 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 16.65B | 580.00 | -2.85% | 14.02B |
| 1664 | 250930 | YeSUN Tech Co.,Ltd. | 16.60B | 504.00 | -3.08% | 38.74B |
| 1665 | 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | 16.47B | 2,007.00 | -0.15% | - |
| 1666 | 065770 | CS Corporation | 16.21B | 835.00 | -0.60% | 24.22B |
| 1667 | 069330 | U.I.Display Co.,Ltd. | 16.18B | 1,133.00 | -0.70% | 50.03B |
| 1668 | 043590 | Welkeeps Hitech Co.,Ltd | 16.00B | 599.00 | -3.39% | 22.56B |
| 1669 | 0072Z0 | KB No.33 Special Purpose Acquisition Company | 15.63B | 1,982.00 | - | - |
| 1670 | 026910 | Kwang Jin Ind. Co., Ltd. | 15.57B | 2,470.00 | 1.65% | 58.58B |
| 1671 | 044180 | KD Corporation | 15.47B | 603.00 | 0.67% | 100.94B |
| 1672 | 275630 | SSR Inc. | 15.37B | 2,970.00 | 1.54% | 12.46B |
| 1673 | 134060 | e-future.Co.,Ltd. | 15.31B | 4,165.00 | -2.80% | 11.39B |
| 1674 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.28B | 2,090.00 | - | -85.16M |
| 1675 | 477340 | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY | 15.06B | 2,005.00 | - | -52.98M |
| 1676 | 469880 | Hana 30 Special Purpose Acquisition Company | 15.05B | 2,065.00 | - | -129.33M |
| 1677 | 0044K0 | Samsung Special Purpose Acquisition 10 Company | 15.00B | 1,994.00 | -0.10% | - |
| 1678 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | - | 38.86B |
| 1679 | 188260 | Sanigen Co. Ltd | 14.75B | 2,140.00 | -2.73% | 29.84B |
| 1680 | 019590 | SUNP Corporation | 14.55B | 383.00 | - | 3.87B |
| 1681 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 14.27B | 2,035.00 | - | -69.75M |
| 1682 | 478440 | Mirae Asset Vision Special Purpose Acquisition 6 Company | 14.03B | 2,025.00 | - | -100.98M |
| 1683 | 479880 | Korea No.15 Special Purpose Acquisition Co., Ltd. | 14.01B | 2,040.00 | 0.49% | - |
| 1684 | 224060 | THE CODI Co.,LTD. | 13.55B | 2,640.00 | - | 33.41B |
| 1685 | 489480 | Kiwoom No.11 Special Purpose Acquisition Company | 13.53B | 2,040.00 | -0.24% | - |
| 1686 | 032980 | BYON Co., Ltd. | 13.52B | 604.00 | - | 33.21B |
| 1687 | 030350 | Dragonfly GF Co., Ltd | 13.50B | 973.00 | - | 17.28B |
| 1688 | 481890 | Nh Special Purpose Acquisition 31 Company | 13.48B | 2,125.00 | 0.24% | - |
| 1689 | 031860 | DHX Company Co., Ltd. | 13.48B | 710.00 | -3.66% | 16.38B |
| 1690 | 352770 | Celestra Inc. | 13.46B | 5,247.38 | - | 5.70B |
| 1691 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 13.18B | 2,175.00 | -1.36% | -90.31M |
| 1692 | 092600 | NC& Co.,Ltd | 13.10B | 585.00 | 2.63% | 98.69B |
| 1693 | 058450 | HANJOO ART Co.,LTD. | 13.01B | 920.00 | -1.60% | 11.59B |
| 1694 | 489730 | DB Finance No.13 Special Purpose Acquisition Co., Ltd. | 12.85B | 2,030.00 | - | - |
| 1695 | 478390 | KB No.29 Special Purpose Acquisition Company | 12.84B | 2,065.00 | - | -91.72M |
| 1696 | 482520 | Kyobo 16 Special Purpose Acquisition Company | 12.84B | 2,100.00 | -0.24% | - |
| 1697 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 12.80B | 182.00 | -2.15% | 37.69B |
| 1698 | 065690 | PAKERS.Co.,Ltd. | 12.78B | 966.00 | 0.73% | 58.13B |
| 1699 | 054180 | MEDICOX Co., Ltd. | 12.68B | 2,295.00 | -10.53% | 30.27B |
| 1700 | 0037T0 | KB No. 32 Special Purpose Acquisition Company | 12.62B | 1,995.00 | 0.05% | - |
| 1701 | 492220 | KB No.31 Special Purpose Acquisition Company | 12.45B | 2,010.00 | 0.50% | - |
| 1702 | 477760 | DB Financial No.12 Special Purpose Acquisition Co., Ltd. | 12.26B | 2,090.00 | -0.48% | -55.96M |
| 1703 | 0041L0 | Hana 35 Special Purpose Acquisition Company | 12.04B | 1,996.00 | -0.05% | - |
| 1704 | 065570 | SAMYUNG ENC Co., Ltd. | 11.74B | 764.00 | - | 34.99B |
| 1705 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.62B | 2,090.00 | -0.71% | -70.17M |
| 1706 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.55B | 2,060.00 | 0.49% | -77.77M |
| 1707 | 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | 11.51B | 2,090.00 | -0.48% | -68.08M |
| 1708 | 0071M0 | Samsung Special Purpose Acquisition 11 Company | 11.50B | 1,997.00 | 0.05% | - |
| 1709 | 487360 | Shinhan 14th Special Purpose Acquisition Company | 11.48B | 2,035.00 | 0.25% | - |
| 1710 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.37B | 2,105.00 | - | -51.47M |
| 1711 | 496070 | Shinhan 16th Special Purpose Acquisition Company | 11.24B | 2,005.00 | 0.25% | - |
| 1712 | 482690 | Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. | 11.18B | 2,160.00 | -0.46% | - |
| 1713 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 11.13B | 2,020.00 | -0.25% | -68.65M |
| 1714 | 446150 | Yuanta 12 Special Purpose Acquisition Company | 10.99B | 2,305.00 | - | -54.33M |
| 1715 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.98B | 2,085.00 | 0.24% | -80.60M |
| 1716 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.86B | 2,080.00 | -0.24% | -53.07M |
| 1717 | 486630 | KB No.30 Special Purpose Acquisition Company | 10.83B | 2,035.00 | - | - |
| 1718 | 489210 | Kyobo 17 Special Purpose Acquisition Company | 10.80B | 2,095.00 | - | - |
| 1719 | 079950 | INVENIA Co., Ltd. | 10.68B | 1,960.00 | -1.61% | 17.68B |
| 1720 | 0004Y0 | DB Finance No.14 Special Purpose Acquisition Co., Ltd. | 10.61B | 1,996.00 | 0.05% | - |
| 1721 | 493790 | Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY | 10.60B | 1,996.00 | -0.15% | - |
| 1722 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.54B | 2,100.00 | - | -48.63M |
| 1723 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.53B | 2,105.00 | 0.24% | -73.64M |
| 1724 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.50B | 2,080.00 | - | -79.19M |
| 1725 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.48B | 2,095.00 | -0.38% | -82.56M |
| 1726 | 0041B0 | Kyobo 18 Special Purpose Acquisition Company | 10.33B | 2,045.00 | - | - |
| 1727 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 10.22B | 2,200.00 | 0.23% | -71.22M |
| 1728 | 478110 | Ebest Special Purpose Acquisition No6 Company | 10.07B | 2,007.00 | 0.10% | -43.40M |
| 1729 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 10.06B | 2,195.00 | 4.03% | -127.34M |
| 1730 | 498390 | Hanwha Plus No 5 Special Purpose Acquisition Company | 9.91B | 1,998.00 | - | - |
| 1731 | 488060 | Eugene Special Purpose Acquisition 11 Co., Ltd | 9.63B | 2,035.00 | - | - |
| 1732 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.51B | 2,085.00 | -0.24% | -121.98M |
| 1733 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 9.31B | 2,195.00 | - | -74.81M |
| 1734 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 9.28B | 2,195.00 | -0.68% | -70.65M |
| 1735 | 484130 | Hana 34 Special Purpose Acquisition Company | 9.24B | 2,055.00 | -0.24% | - |
| 1736 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.18B | 2,120.00 | -0.47% | -63.15M |
| 1737 | 446840 | GITSN, Inc | 9.16B | 1,596.00 | -0.31% | -42.03M |
| 1738 | 455250 | KB No.25 Special Purpose Acquisition Company | 9.08B | 2,100.00 | - | -53.40M |
| 1739 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 9.07B | 2,175.00 | 0.46% | -74.40M |
| 1740 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 9.04B | 2,075.00 | - | -39.63M |
| 1741 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 9.03B | 2,130.00 | - | -89.47M |
| 1742 | 473950 | SK Securities No.13 Special Purpose Acquisition Company | 9.02B | 2,040.00 | - | -81.47M |
| 1743 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 8.97B | 2,130.00 | 0.71% | -81.00M |
| 1744 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 8.90B | 2,335.00 | 0.65% | -67.36M |
| 1745 | 487720 | Kiwoom No.10 Special Purpose Acquisition Company | 8.88B | 2,115.00 | 0.95% | - |
| 1746 | 487830 | Shinhan 15th Special Purpose Acquisition Company Co., Ltd. | 8.87B | 2,030.00 | -0.25% | - |
| 1747 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.50B | 2,020.00 | - | -59.01M |
| 1748 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.50B | 2,045.00 | - | -101.30M |
| 1749 | 244460 | OLIPASS Corporation | 8.40B | 1,651.00 | - | 5.25B |
| 1750 | 0041J0 | LS Special Purpose Acquisition No1 Company | 8.22B | 1,998.00 | -0.10% | - |
| 1751 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.78B | 2,145.00 | -0.23% | - |
| 1752 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.73B | 2,090.00 | - | - |
| 1753 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.77B | 2,040.00 | -0.24% | -90.25M |
| 1754 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.72B | 2,105.00 | 0.24% | -35.79M |
| 1755 | 060240 | STACO LINK Co., Ltd. | 6.24B | 1,976.00 | - | 25.02B |
| 1756 | 079970 | TOBESOFT Co., Ltd. | 5.35B | 596.00 | - | 28.36B |
| 1757 | 101390 | IM Co.,Ltd | 5.13B | 396.00 | -23.40% | 110.70B |
| 1758 | 043090 | The Technology Co.,Ltd. | 4.72B | 380.00 | - | 9.93B |