KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1746 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 22.98T | 430,000 | -0.46% | 151.65B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 12.20T | 124,100 | -0.56% | 2,426.17B |
| 3 | 087010 | Peptron, Inc. | 7,210.53B | 301,500 | -2.58% | 4.30B |
| 4 | 086520 | Ecopro Co., Ltd. | 6,974.48B | 52,000.0 | 0.19% | 2,914.09B |
| 5 | 214450 | PharmaResearch Co., Ltd. | 6,316.91B | 664,000 | 9.21% | 392.31B |
| 6 | 028300 | HLB Co., Ltd. | 5,850.60B | 42,600.0 | -4.48% | 74.64B |
| 7 | 277810 | Rainbow Robotics Co.,Ltd. | 5,412.56B | 278,500 | -0.18% | 20.48B |
| 8 | 141080 | LigaChem Biosciences Inc. | 5,405.19B | 149,600 | 0.34% | 146.42B |
| 9 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 4,258.44B | 182,800 | -0.16% | 213.08B |
| 10 | 298380 | ABL Bio Inc. | 4,044.01B | 74,500.0 | 0.54% | 27.63B |
| 11 | 214150 | CLASSYS Inc. | 3,864.61B | 59,500.0 | 0.85% | 269.67B |
| 12 | 145020 | Hugel, Inc. | 3,658.10B | 359,000 | -0.28% | 388.56B |
| 13 | 058470 | LEENO Industrial Inc. | 3,482.38B | 46,250.0 | 0.33% | 80.72B |
| 14 | 257720 | SILICON2 Co., Ltd. | 3,436.20B | 53,700.0 | 2.48% | 787.27B |
| 15 | 950160 | Kolon TissueGene, Inc. | 3,286.95B | 39,600.0 | -0.13% | 5.15B |
| 16 | 041510 | SM Entertainment Co., Ltd. | 3,077.05B | 140,200 | 4.32% | 1,001.09B |
| 17 | 039030 | EO Technics Co., Ltd. | 2,807.70B | 235,000 | 1.29% | 332.93B |
| 18 | 035900 | JYP Entertainment Corporation | 2,557.87B | 79,800.0 | 3.37% | 606.05B |
| 19 | 263750 | Pearl Abyss Corp. | 2,438.35B | 39,600.0 | -0.25% | 340.63B |
| 20 | 214370 | Caregen Co., Ltd. | 2,365.35B | 47,850.0 | -1.14% | 83.43B |
| 21 | 082270 | GemVax&KAEL Co.,Ltd. | 2,316.75B | 55,800.0 | 1.09% | 60.33B |
| 22 | 068760 | Celltrion Pharm, Inc. | 2,305.21B | 52,900.0 | -0.19% | 274.73B |
| 23 | 403870 | HPSP Co., Ltd. | 2,183.49B | 26,800.0 | 2.49% | 180.54B |
| 24 | 310210 | Voronoi, Inc. | 2,111.79B | 118,600 | 1.02% | - |
| 25 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1,829.48B | 66,600.0 | -1.04% | 946.40B |
| 26 | 237690 | ST Pharm Co.,Ltd. | 1,813.76B | 89,300.0 | -0.78% | 274.45B |
| 27 | 357780 | Soulbrain Co., Ltd. | 1,808.02B | 231,000 | -1.07% | 862.12B |
| 28 | 140860 | Park Systems Corp. | 1,781.88B | 253,500 | -1.17% | 200.31B |
| 29 | 122870 | YG Entertainment Inc. | 1,654.38B | 93,200.0 | 4.48% | 377.76B |
| 30 | 005290 | Dongjin Semichem Co., Ltd. | 1,563.00B | 31,200.0 | 2.63% | 1,443.26B |
| 31 | 348370 | Enchem Co., Ltd. | 1,542.48B | 71,700.0 | 0.99% | 355.80B |
| 32 | 240810 | Wonik IPS Co., Ltd. | 1,542.39B | 35,850.0 | 13.09% | 758.54B |
| 33 | 253450 | Studio Dragon Corporation | 1,472.87B | 49,000.0 | 5.04% | 491.81B |
| 34 | 347850 | D&D Pharmatech Inc. | 1,455.38B | 135,900 | 1.04% | 10.75B |
| 35 | 035760 | CJ ENM CO., Ltd. | 1,431.39B | 70,700.0 | 2.46% | 5,215.50B |
| 36 | 096530 | Seegene, Inc. | 1,383.37B | 30,050.0 | 0.17% | 440.30B |
| 37 | 293490 | Kakao Games Corp. | 1,367.15B | 16,670.0 | -0.36% | 571.74B |
| 38 | 328130 | Lunit Inc. | 1,327.78B | 45,150.0 | -0.88% | 68.24B |
| 39 | 083650 | BHI Co., Ltd. | 1,319.68B | 42,300.0 | 6.15% | 466.92B |
| 40 | 018290 | VT Co., Ltd. | 1,316.77B | 36,850.0 | -0.67% | 430.35B |
| 41 | 195940 | HK inno.N Corporation | 1,274.85B | 46,100.0 | 2.44% | 839.63B |
| 42 | 007390 | NatureCell Co.,Ltd. | 1,257.77B | 20,050.0 | 2.72% | 27.32B |
| 43 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1,254.30B | 27,950.0 | 1.82% | 473.67B |
| 44 | 178320 | Seojin System Co.,Ltd | 1,229.02B | 22,350.0 | 2.29% | 1,169.35B |
| 45 | 376300 | DEAR U Co., LTD. | 1,227.28B | 52,600.0 | 1.74% | 72.13B |
| 46 | 095340 | ISC Co., Ltd. | 1,215.57B | 59,500.0 | 0.17% | 171.09B |
| 47 | 064760 | Tokai Carbon Korea Co., Ltd. | 1,201.41B | 107,100 | 2.29% | 295.10B |
| 48 | 039200 | Oscotec Inc. | 1,193.56B | 31,250.0 | 0.16% | 34.88B |
| 49 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1,134.51B | 75,200.0 | -0.66% | 227.05B |
| 50 | 358570 | GI Innovation, Inc. | 1,132.86B | 18,790.0 | 2.51% | 212.27M |
| 51 | 336570 | WON TECH Co.,Ltd. | 1,120.07B | 12,740.0 | 2.33% | 130.10B |
| 52 | 140410 | Mezzion Pharma Co.,Ltd. | 1,118.71B | 36,850.0 | -0.81% | 8.41B |
| 53 | 108490 | ROBOTIS Co., Ltd. | 1,113.33B | 85,000.0 | -0.23% | 31.92B |
| 54 | 042000 | Cafe24 Corp. | 1,095.27B | 45,300.0 | 6.59% | 308.30B |
| 55 | 101490 | S&S Tech Corporation | 1,062.31B | 50,700.0 | -0.59% | 192.11B |
| 56 | 112040 | Wemade Co.,Ltd. | 1,061.33B | 31,450.0 | -1.87% | 692.41B |
| 57 | 226950 | OliX Pharmaceuticals, Inc | 1,049.36B | 52,100.0 | -1.70% | 5.89B |
| 58 | 089030 | Techwing, Inc. | 1,041.83B | 29,300.0 | 0.51% | 179.75B |
| 59 | 086900 | Medy-Tox Inc. | 1,029.04B | 144,100 | -1.71% | 237.99B |
| 60 | 204270 | JNTC Co., Ltd. | 1,017.09B | 18,570.0 | 4.21% | 194.23B |
| 61 | 098460 | Koh Young Technology Inc. | 974.53B | 15,190.0 | 2.84% | 200.64B |
| 62 | 323280 | Taesung Co.,Ltd. | 968.40B | 31,050.0 | -1.74% | 49.02B |
| 63 | 084370 | Eugene Technology Co.,Ltd. | 941.01B | 43,950.0 | 3.90% | 352.82B |
| 64 | 213420 | Duk San Neolux Co.,Ltd | 932.16B | 38,000.0 | 0.13% | 197.71B |
| 65 | 003380 | Harim Holdings Co., Ltd. | 924.95B | 9,470.00 | -0.42% | 12.73T |
| 66 | 251970 | Pum-Tech Korea Co., Ltd | 906.32B | 73,700.0 | 0.82% | 352.33B |
| 67 | 036830 | Soulbrain Holdings Co., Ltd. | 901.72B | 44,950.0 | 0.11% | 527.69B |
| 68 | 225570 | NEXON Games Co., Ltd. | 898.34B | 14,130.0 | -1.46% | 254.75B |
| 69 | 232140 | YC Corporation | 895.73B | 11,170.0 | 0.18% | 216.25B |
| 70 | 160190 | HIGEN Motor Co., Ltd. | 892.42B | 32,050.0 | 0.16% | 74.71B |
| 71 | 014620 | Sung Kwang Bend Co.,Ltd. | 885.69B | 32,550.0 | -2.40% | 234.21B |
| 72 | 060370 | LS Marine Solution Co., Ltd. | 873.91B | 27,750.0 | 1.09% | 161.08B |
| 73 | 281740 | Lake Materials Co., Ltd. | 867.64B | 12,890.0 | -2.35% | 139.88B |
| 74 | 025980 | Ananti Inc. | 865.43B | 10,030.0 | 0.40% | 285.10B |
| 75 | 033500 | Dongsung FineTec Co., Ltd. | 846.32B | 27,750.0 | - | 632.51B |
| 76 | 085660 | Chabiotech Co.,Ltd. | 846.04B | 10,830.0 | -2.17% | 1,116.79B |
| 77 | 067160 | Soop Co., Ltd. | 834.44B | 78,500.0 | 0.26% | 426.46B |
| 78 | 044490 | Taewoong Co.,Ltd | 829.31B | 40,300.0 | -2.77% | 381.86B |
| 79 | 137400 | People & Technology Inc. | 827.61B | 35,800.0 | 0.56% | 982.42B |
| 80 | 086450 | DongKook Pharmaceutical Co., Ltd. | 821.70B | 18,570.0 | 0.32% | 839.08B |
| 81 | 290650 | L&C BIO Co.,LTD | 817.35B | 33,950.0 | 2.26% | 73.32B |
| 82 | 041190 | Woori Technology Investment Co., Ltd | 809.86B | 10,300.0 | -0.96% | 1.82B |
| 83 | 388720 | Yuil Robotics Co., Ltd. | 800.37B | 67,900.0 | 0.74% | 38.45B |
| 84 | 214430 | i3system Inc. | 780.32B | 105,700 | -3.73% | 69.61B |
| 85 | 052400 | Kona I Co.,Ltd. | 771.02B | 52,800.0 | -1.49% | 240.34B |
| 86 | 161580 | Philoptics Co., Ltd. | 762.09B | 33,100.0 | 0.46% | 373.41B |
| 87 | 460930 | Hyundai Hyms Co., Ltd. | 759.27B | 20,450.0 | 0.99% | 226.42B |
| 88 | 222800 | SIMMTECH Co., Ltd. | 754.79B | 27,850.0 | 18.01% | 1,241.15B |
| 89 | 082920 | VITZROCELL Co.,Ltd. | 751.53B | 33,450.0 | -0.15% | 227.15B |
| 90 | 417200 | LS materials.,Ltd. | 728.62B | 10,620.0 | -1.39% | 144.78B |
| 91 | 241710 | Cosmecca Korea Co., Ltd. | 723.04B | 67,500.0 | 0.15% | 517.11B |
| 92 | 335890 | VIOL Co., Ltd. | 721.79B | 12,500.0 | -0.08% | 35.49B |
| 93 | 218410 | RFHIC Corporation | 720.69B | 27,150.0 | -4.57% | 121.19B |
| 94 | 067310 | HANA Micron Inc. | 708.51B | 12,140.0 | 2.45% | 1,293.50B |
| 95 | 183300 | KoMiCo Ltd. | 707.92B | 75,000.0 | 6.84% | 524.08B |
| 96 | 031980 | PSK HOLDINGS Inc. | 698.62B | 33,400.0 | 3.09% | 208.56B |
| 97 | 056190 | SFA Engineering Corporation | 687.39B | 24,050.0 | -0.21% | 1,870.79B |
| 98 | 419530 | SAMG Entertainment Co., Ltd. | 675.75B | 78,000.0 | 4.28% | 126.83B |
| 99 | 101730 | Wemade Max Co., Ltd. | 667.51B | 7,830.00 | -2.25% | 104.81B |
| 100 | 121600 | Advanced Nano Products Co., Ltd. | 666.53B | 55,800.0 | 0.18% | 87.75B |
| 101 | 200670 | Humedix Co., Ltd. | 656.36B | 63,600.0 | 0.16% | 110.99B |
| 102 | 131970 | DOOSAN TESNA Inc. | 652.19B | 36,650.0 | 8.11% | 373.12B |
| 103 | 445680 | Curiox Biosystems Co., Ltd | 648.93B | 48,850.0 | 21.67% | 3.92B |
| 104 | 033100 | Cheryong Electric Co.,Ltd. | 648.12B | 40,100.0 | -0.62% | 247.98B |
| 105 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 630.22B | 559.00 | -3.29% | 64.37B |
| 106 | 025320 | Synopex Inc. | 618.20B | 6,910.00 | -2.26% | 234.42B |
| 107 | 030520 | Hancom Inc. | 617.47B | 25,650.0 | -1.72% | 311.07B |
| 108 | 053800 | AhnLab, Inc. | 616.28B | 63,800.0 | -1.24% | 268.22B |
| 109 | 319660 | PSK Inc. | 615.54B | 21,250.0 | 5.72% | 422.27B |
| 110 | 032190 | Daou Data Corp. | 608.59B | 15,890.0 | -1.12% | 13.16T |
| 111 | 032820 | Woori Technology, Inc. | 606.66B | 3,705.00 | 1.09% | 74.31B |
| 112 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 603.79B | 12,410.0 | 5.26% | 876.40B |
| 113 | 006730 | Seobu T&D Co., Ltd. | 601.65B | 9,690.00 | 1.79% | 192.23B |
| 114 | 222080 | Creative & Innovative System Corporation | 598.02B | 7,700.00 | -0.39% | 521.74B |
| 115 | 084110 | Huons Global Co., Ltd. | 594.39B | 48,400.0 | -0.82% | 810.68B |
| 116 | 009520 | POSCO M-TECH Co., Ltd. | 594.24B | 14,290.0 | 0.14% | 264.62B |
| 117 | 440110 | FADU Inc. | 593.82B | 11,740.0 | -2.41% | 60.39B |
| 118 | 023160 | Tae Kwang Corporation | 593.65B | 22,300.0 | -2.83% | 256.08B |
| 119 | 102710 | ENF Technology Co., Ltd. | 591.52B | 41,700.0 | 0.72% | 607.33B |
| 120 | 058970 | EMRO., Incorporated. | 580.31B | 47,250.0 | 0.53% | 85.46B |
| 121 | 060250 | NHN KCP Corp. | 575.17B | 15,250.0 | -0.13% | 1,118.23B |
| 122 | 383310 | Ecopro Hn. Co., Ltd. | 572.53B | 27,050.0 | -1.10% | 217.43B |
| 123 | 194480 | Devsisters corporation | 564.69B | 51,900.0 | 0.78% | 265.77B |
| 124 | 058610 | SPG Co., Ltd. | 564.41B | 25,300.0 | -0.59% | 383.95B |
| 125 | 099320 | Satrec Initiative Co., Ltd. | 561.80B | 50,600.0 | -0.39% | 179.60B |
| 126 | 048410 | Hyundai Bioscience Co., Ltd. | 557.98B | 5,800.00 | -0.17% | 10.71B |
| 127 | 036620 | GAMSUNG Corporation Co., Ltd. | 552.07B | 5,810.00 | 0.17% | 31.86B |
| 128 | 064260 | Danal Co., Ltd. | 543.69B | 7,990.00 | -1.84% | 248.93B |
| 129 | 215200 | MegaStudyEdu Co. Ltd | 540.10B | 50,200.0 | -0.50% | 930.53B |
| 130 | 095660 | NEOWIZ | 536.60B | 24,700.0 | -8.35% | 358.78B |
| 131 | 319400 | HYUNDAI MOVEX Co., Ltd. | 525.17B | 5,100.00 | 1.19% | 358.29B |
| 132 | 032500 | Kmw Inc. | 523.95B | 12,780.0 | -1.84% | 93.75B |
| 133 | 399720 | Gaonchips Co., Ltd. | 522.02B | 45,000.0 | 0.67% | 93.76B |
| 134 | 036540 | SFA Semicon Co., Ltd. | 521.41B | 3,250.00 | 2.20% | 353.68B |
| 135 | 189300 | Intellian Technologies, Inc. | 521.17B | 50,500.0 | -0.20% | 254.42B |
| 136 | 119850 | GnCenergy Co., Ltd | 520.62B | 34,450.0 | -0.43% | 252.33B |
| 137 | 372320 | Curocell Inc. | 517.69B | 36,000.0 | -2.44% | - |
| 138 | 067630 | HLB Life Science Co., Ltd. | 511.76B | 4,075.00 | -2.98% | 105.82B |
| 139 | 348210 | NEXTIN, Inc. | 501.48B | 48,500.0 | -0.41% | 96.62B |
| 140 | 099190 | i-SENS, Inc. | 498.20B | 18,070.0 | 0.06% | 299.00B |
| 141 | 080220 | Jeju Semiconductor Corp. | 495.14B | 15,060.0 | 2.45% | 168.20B |
| 142 | 053030 | BINEX Co., Ltd. | 494.79B | 15,880.0 | -0.75% | 140.13B |
| 143 | 052020 | STCube, Inc. | 492.52B | 7,600.00 | 4.83% | 10.50B |
| 144 | 059090 | MiCo Ltd. | 489.76B | 15,600.0 | 0.32% | 631.99B |
| 145 | 340570 | T&L Co., Ltd. | 487.55B | 61,600.0 | 1.99% | 201.39B |
| 146 | 475830 | Orum Therapeutics, Inc. | 486.70B | 23,100.0 | -0.22% | 20.89B |
| 147 | 166090 | Hana Materials Inc. | 486.27B | 25,400.0 | 1.40% | 252.53B |
| 148 | 365340 | SungEel HiTech Co., Ltd. | 479.87B | 39,450.0 | 0.25% | 135.92B |
| 149 | 347700 | Sphere Corp. | 479.37B | 13,010.0 | -4.41% | 3.77B |
| 150 | 074600 | Wonik QnC Corporation | 476.08B | 18,710.0 | 3.31% | 906.56B |
| 151 | 314930 | Biodyne Co., Ltd. | 474.74B | 14,460.0 | -0.07% | 5.08B |
| 152 | 015750 | Sungwoo Hitech Co., Ltd. | 471.95B | 5,900.00 | -0.17% | 4,263.24B |
| 153 | 030530 | Wonik Holdings Co.,Ltd. | 471.28B | 6,390.00 | 3.57% | 699.68B |
| 154 | 389260 | Daemyoung Energy Co.,Ltd | 471.20B | 26,300.0 | 0.96% | 72.08B |
| 155 | 206650 | EuBiologics Co., Ltd. | 469.52B | 12,920.0 | 0.78% | 69.37B |
| 156 | 272290 | INNOX Advanced Materials Co.,Ltd. | 461.12B | 24,550.0 | 0.20% | 433.73B |
| 157 | 278280 | Chunbo Co., Ltd. | 454.79B | 45,850.0 | 0.11% | 140.72B |
| 158 | 397030 | AprilBio Co.,Ltd. | 452.80B | 20,650.0 | 0.49% | 29.69B |
| 159 | 466100 | CLOBOT Co., Ltd | 450.96B | 18,420.0 | 1.15% | 34.74B |
| 160 | 448280 | Ecoeye Co., Ltd. | 450.39B | 15,030.0 | -1.12% | 24.18B |
| 161 | 078340 | Com2uS Corporation | 449.45B | 39,150.0 | -0.51% | 704.18B |
| 162 | 101930 | Inhwa Precision Co., Ltd | 445.49B | 41,350.0 | -1.19% | 99.54B |
| 163 | 025900 | Dongwha Enterprise Co.,Ltd | 444.60B | 9,640.00 | -0.82% | 909.37B |
| 164 | 034950 | Korea Ratings Co., Ltd. | 444.30B | 99,600.0 | -0.30% | 105.49B |
| 165 | 036810 | Fine Semitech Corp. | 437.23B | 21,800.0 | 0.46% | 256.29B |
| 166 | 352480 | C&C International Co., Ltd. | 432.87B | 41,700.0 | -3.70% | 276.72B |
| 167 | 069080 | Webzen Inc. | 431.35B | 14,490.0 | -2.36% | 194.83B |
| 168 | 095610 | TES Co., Ltd | 425.37B | 25,250.0 | 4.12% | 282.40B |
| 169 | 389650 | Next Biomedical Co.,Ltd. | 423.41B | 53,000.0 | -1.67% | 10.95B |
| 170 | 131290 | TSE Co., Ltd | 420.10B | 38,950.0 | 2.10% | 372.87B |
| 171 | 094480 | Galaxia Moneytree Co., Ltd. | 417.01B | 10,750.0 | 1.13% | 125.71B |
| 172 | 179900 | UTI Inc. | 416.91B | 22,800.0 | 2.47% | 17.70B |
| 173 | 200130 | KOLMAR BNH Co.,Ltd. | 414.52B | 14,580.0 | -0.48% | 592.15B |
| 174 | 215600 | SillaJen, Inc. | 411.63B | 2,965.00 | -0.50% | 4.78B |
| 175 | 127120 | JS Link, Inc. | 411.30B | 15,130.0 | -4.30% | 14.27B |
| 176 | 099430 | Bio Plus Co., Ltd | 407.39B | 6,920.00 | -0.86% | 79.78B |
| 177 | 098070 | Hantech Co., Ltd. | 407.03B | 37,800.0 | 3.28% | 149.49B |
| 178 | 101360 | Eco&Dream Co., Ltd. | 406.23B | 22,900.0 | -1.08% | 115.89B |
| 179 | 458870 | Seers Technology Co., LTD. | 406.06B | 33,500.0 | 3.88% | 11.42B |
| 180 | 101970 | Wooyang HC Co., Ltd. | 401.99B | 15,910.0 | 1.86% | 161.90B |
| 181 | 416180 | Shinsung ST Co., Ltd. | 401.57B | 45,000.0 | 1.12% | 125.75B |
| 182 | 101160 | Worldex Industry & Trading Co., Ltd. | 401.22B | 24,600.0 | 1.23% | 314.47B |
| 183 | 093320 | KINX, Inc. | 400.97B | 86,300.0 | -1.15% | 147.63B |
| 184 | 220100 | FutureChem Co.,Ltd | 400.84B | 18,130.0 | -0.06% | 18.93B |
| 185 | 124500 | ITCENGLOBAL CO., Ltd. | 398.19B | 17,050.0 | -0.64% | 5,687.71B |
| 186 | 046890 | Seoul Semiconductor Co., Ltd. | 398.05B | 7,160.00 | 1.42% | 1,088.09B |
| 187 | 102940 | Kolon Life Science Inc. | 396.93B | 31,500.0 | -1.41% | 167.66B |
| 188 | 462860 | Dozn Co., Ltd. | 395.70B | 5,540.00 | 0.36% | 62.95B |
| 189 | 115180 | Qurient Co., Ltd. | 393.96B | 10,540.0 | 2.03% | 8.99B |
| 190 | 215000 | GOLFZON Co., Ltd. | 393.93B | 65,000.0 | -0.91% | 567.70B |
| 191 | 050890 | SOLiD, Inc. | 393.67B | 6,480.00 | -0.77% | 311.88B |
| 192 | 304100 | Saltlux Inc. | 391.88B | 31,750.0 | -1.70% | 45.02B |
| 193 | 437730 | Samhyun Co., Ltd. | 388.39B | 12,170.0 | -0.98% | 101.16B |
| 194 | 056080 | Yujin Robot Co., Ltd. | 386.38B | 10,490.0 | 1.84% | 33.40B |
| 195 | 424870 | ImmuneOncia Therapeutics, Inc. | 385.05B | 5,210.00 | -1.70% | 654.54M |
| 196 | 041960 | Komipharm International Co., Ltd. | 384.99B | 5,780.00 | 6.64% | 60.29B |
| 197 | 441270 | Fine M-Tec CO.,LTD. | 382.45B | 9,890.00 | -3.98% | 356.20B |
| 198 | 064550 | Bioneer Corporation | 380.44B | 14,590.0 | -1.02% | 288.67B |
| 199 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 380.04B | 7,150.00 | 0.14% | 86.33B |
| 200 | 013030 | Hy-Lok Corporation | 379.53B | 29,550.0 | -3.27% | 189.77B |
| 201 | 450950 | ASTERASYS Co.,Ltd | 376.85B | 10,270.0 | - | 32.00B |
| 202 | 484120 | Dowooinsys Co., Ltd. | 375.42B | 34,000.0 | -2.58% | 131.67B |
| 203 | 294570 | COOCON Corporation | 370.14B | 39,850.0 | 8.88% | 73.02B |
| 204 | 295310 | Hvm, Co.,Ltd. | 368.96B | 30,800.0 | -0.65% | 49.94B |
| 205 | 045390 | DAEA TI Co., Ltd. | 368.58B | 5,660.00 | 8.22% | 162.58B |
| 206 | 038500 | SAMPYO Cement Co., Ltd. | 368.22B | 3,415.00 | -0.44% | 753.76B |
| 207 | 079370 | Zeus Co.,Ltd. | 367.68B | 12,000.0 | 0.59% | 484.12B |
| 208 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 367.11B | 6,300.00 | 2.44% | 215.23B |
| 209 | 122640 | YEST Co., Ltd. | 366.44B | 18,060.0 | -1.47% | 102.01B |
| 210 | 287840 | IntoCell, Inc. | 364.51B | 24,550.0 | -1.80% | 2.95B |
| 211 | 095500 | MNtech Co., Ltd. | 361.75B | 12,750.0 | 2.99% | 638.63B |
| 212 | 228760 | Genomictree Inc. | 361.75B | 15,170.0 | 0.66% | 2.39B |
| 213 | 108860 | Selvas AI Inc. | 360.38B | 13,240.0 | -1.12% | 111.65B |
| 214 | 194700 | NOVAREX Co.,Ltd. | 359.35B | 19,590.0 | 1.24% | 331.88B |
| 215 | 041830 | InBody Co.,Ltd | 359.10B | 28,500.0 | 0.53% | 211.62B |
| 216 | 060280 | Curexo Inc. | 357.89B | 8,620.00 | -1.03% | 27.85B |
| 217 | 094170 | Dongwoon Anatech Co., Ltd. | 357.80B | 17,910.0 | 0.84% | - |
| 218 | 230360 | Echomarketing Co.,Ltd. | 357.56B | 11,140.0 | -0.09% | 367.85B |
| 219 | 051500 | CJ Freshway Corporation | 356.15B | 28,300.0 | -3.41% | 3,291.97B |
| 220 | 043150 | Value Added Technology Co., Ltd. | 355.02B | 24,000.0 | 0.42% | 392.28B |
| 221 | 171090 | SUNIC SYSTEM Co., Ltd. | 354.10B | 39,250.0 | -2.85% | 111.49B |
| 222 | 253590 | Neosem Inc. | 354.02B | 8,330.00 | 0.36% | 91.66B |
| 223 | 078160 | MEDIPOST Co., Ltd. | 352.24B | 10,420.0 | 0.87% | 71.85B |
| 224 | 256840 | BNC Korea Co., Ltd. | 351.55B | 5,140.00 | 0.59% | 97.43B |
| 225 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 350.56B | 16,800.0 | 4.93% | 94.18B |
| 226 | 472850 | Pond Group Co., Ltd. | 349.23B | 11,230.0 | 3.98% | 399.59B |
| 227 | 425420 | Tfe Inc. | 346.68B | 31,000.0 | 0.32% | 78.28B |
| 228 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 346.47B | 38,150.0 | -0.26% | 179.74B |
| 229 | 114190 | KANGWON ENERGY Co., Ltd. | 345.09B | 12,980.0 | -1.74% | 195.80B |
| 230 | 389470 | Inventage Lab, Inc. | 344.96B | 32,150.0 | 1.10% | - |
| 231 | 243070 | Huons Co., Ltd. | 344.40B | 29,150.0 | -1.02% | 588.31B |
| 232 | 473980 | Knowmerce Corp | 343.17B | 27,800.0 | -8.25% | 77.41B |
| 233 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 343.16B | 6,460.00 | -0.62% | 181.90B |
| 234 | 455900 | ANGEL ROBOTICS Co., Ltd. | 342.38B | 22,550.0 | -0.22% | 4.25B |
| 235 | 094360 | Chips&Media, Inc. | 341.08B | 16,690.0 | 0.85% | 27.54B |
| 236 | 065680 | UJU Electronics Co. Ltd | 340.83B | 42,400.0 | 1.19% | 180.19B |
| 237 | 950170 | JTC Inc. | 337.90B | 6,530.00 | -2.10% | 325.85B |
| 238 | 260970 | S&D Co., Ltd | 337.30B | 116,100 | 2.56% | 128.03B |
| 239 | 083450 | Global Standard Technology, Limited | 336.78B | 18,870.0 | -0.37% | 345.27B |
| 240 | 204620 | Global Tax Free Co., Ltd. | 335.90B | 4,675.00 | -2.20% | 139.09B |
| 241 | 475960 | Tomocube, Inc. | 335.33B | 25,900.0 | 2.37% | 5.38B |
| 242 | 445090 | ASICLAND Co., Ltd. | 331.59B | 30,500.0 | 0.49% | 88.17B |
| 243 | 091700 | Partron Co., Ltd. | 326.35B | 6,590.00 | 0.92% | 1,443.74B |
| 244 | 054950 | JVM Co., Ltd. | 325.96B | 28,350.0 | 0.35% | 162.09B |
| 245 | 420770 | GigaVis Co., Ltd. | 325.77B | 26,450.0 | 2.92% | 24.50B |
| 246 | 481070 | Au Brandz Co.,Ltd | 323.56B | 22,300.0 | -2.41% | 45.53B |
| 247 | 089010 | CHEMTRONICS.Co.,Ltd. | 323.45B | 21,800.0 | 0.46% | 577.02B |
| 248 | 033790 | Fino Inc. | 323.11B | 4,770.00 | 7.31% | 9.85B |
| 249 | 217270 | Neptune Company | 321.68B | 7,170.00 | 2.87% | 128.62B |
| 250 | 136480 | HARIM Co., Ltd. | 321.22B | 3,025.00 | 0.17% | 1,302.14B |
| 251 | 200710 | ADTechnology Co.,Ltd. | 320.63B | 25,200.0 | 1.82% | 108.60B |
| 252 | 068240 | Dawonsys Co.,Ltd. | 319.43B | 8,400.00 | 0.36% | 291.34B |
| 253 | 035890 | Seohee Construction Co., Ltd. | 317.63B | 1,751.00 | -1.41% | 1,395.80B |
| 254 | 025770 | Korea Information & Communications Co., Ltd. | 316.38B | 8,910.00 | -0.78% | 788.60B |
| 255 | 003800 | Ace Bed Company Limited | 314.60B | 29,100.0 | -2.51% | 323.67B |
| 256 | 308430 | CellBion Co., Ltd. | 312.72B | 24,400.0 | 1.04% | 2.57B |
| 257 | 045100 | HANYANG ENG Co.,Ltd | 311.35B | 18,850.0 | 0.16% | 1,147.21B |
| 258 | 402030 | Konan Technology Inc. | 310.89B | 27,800.0 | 2.96% | 27.81B |
| 259 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 307.78B | 3,030.00 | 0.50% | 18.32B |
| 260 | 115450 | HLB Therapeutics Co.,Ltd. | 306.94B | 3,510.00 | -3.97% | 57.22B |
| 261 | 206640 | Boditech Med Inc. | 306.38B | 13,980.0 | -0.57% | 144.17B |
| 262 | 176750 | DuChemBIO Co.,Ltd. | 304.71B | 10,550.0 | - | 35.66B |
| 263 | 079940 | GABIA, Inc. | 301.90B | 23,450.0 | 2.18% | 297.35B |
| 264 | 452450 | PIE Co., LTD. | 300.66B | 8,480.00 | 1.19% | 114.33B |
| 265 | 123330 | Genic Co., Ltd. | 300.47B | 39,650.0 | 3.26% | 61.37B |
| 266 | 084850 | ITM Semiconductor Co., Ltd. | 300.40B | 14,620.0 | 0.69% | 647.50B |
| 267 | 090710 | Hyulim ROBOT Co.,Ltd. | 297.93B | 2,500.00 | 0.20% | 163.03B |
| 268 | 144510 | GC Cell Corporation | 297.69B | 19,990.0 | 0.91% | 172.92B |
| 269 | 114840 | iFamilySC Co., Ltd. | 297.44B | 15,800.0 | 1.22% | 201.86B |
| 270 | 950140 | Englewood Lab, Inc. | 296.13B | 14,300.0 | 5.15% | 172.17B |
| 271 | 092730 | NeoPharm CO., LTD. | 294.37B | 18,820.0 | -0.26% | 122.41B |
| 272 | 378340 | Philenergy Co., Ltd. | 293.30B | 13,720.0 | -1.29% | 229.03B |
| 273 | 013120 | DongWon Development Co.,Ltd. | 291.95B | 3,340.00 | 3.89% | 438.51B |
| 274 | 439090 | Manyo Factory Co., Ltd | 291.53B | 17,150.0 | -4.08% | 123.78B |
| 275 | 018310 | Sammok S-Form Co.,Ltd | 291.47B | 20,000.0 | - | 368.28B |
| 276 | 031330 | SAMT Co., Ltd. | 291.17B | 3,010.00 | 0.84% | 2,963.92B |
| 277 | 041020 | Polaris Office Corp. | 291.15B | 5,780.00 | -1.03% | 304.09B |
| 278 | 357550 | Sukgyung AT Co., Ltd. | 290.15B | 54,800.0 | 2.62% | 16.20B |
| 279 | 334970 | Prestige Biologics Co., Ltd. | 289.63B | 3,730.00 | 2.19% | 6.71B |
| 280 | 290690 | Solux Co., Ltd. | 289.52B | 5,370.00 | -2.36% | 45.33B |
| 281 | 053300 | Korea Information Certificate Authority, Inc. | 287.83B | 7,140.00 | 0.14% | 128.35B |
| 282 | 418550 | JEIO Co., Ltd. | 287.20B | 9,190.00 | 2.45% | 66.53B |
| 283 | 104830 | WONIK Materials Co.,Ltd. | 284.91B | 22,700.0 | 0.44% | 313.41B |
| 284 | 058820 | CMG Pharmaceutical Co., Ltd. | 284.73B | 1,932.00 | -0.10% | 96.91B |
| 285 | 035600 | Kginicis Co.,Ltd | 282.95B | 10,540.0 | -0.85% | 1,315.13B |
| 286 | 476060 | Onconic Therapeutics Inc. | 277.70B | 25,250.0 | 0.60% | 22.69B |
| 287 | 089980 | Sang-A Frontec Co.,Ltd. | 275.17B | 17,700.0 | 0.28% | 168.67B |
| 288 | 252990 | SEMCNS Co., Ltd. | 273.84B | 4,630.00 | -1.38% | 58.17B |
| 289 | 338220 | Vuno Inc. | 273.60B | 19,250.0 | -1.48% | 27.87B |
| 290 | 461300 | i-Scream Media CO., LTD. | 272.66B | 21,100.0 | -2.54% | 152.98B |
| 291 | 237880 | CLIO Cosmetics Co.,Ltd | 271.98B | 15,540.0 | 1.64% | 340.73B |
| 292 | 393890 | W-Scope Chungju Plant Co., Ltd. | 270.75B | 7,870.00 | -1.63% | 215.98B |
| 293 | 138610 | NIBEC Co., Ltd. | 270.21B | 23,550.0 | 3.29% | 23.74B |
| 294 | 394280 | Openedges Technology, Inc. | 270.12B | 12,240.0 | - | 17.65B |
| 295 | 267980 | Maeil Dairies Co., Ltd. | 269.01B | 37,150.0 | 0.13% | 1,825.96B |
| 296 | 027360 | AJU IB INVESTMENT Co., Ltd. | 268.79B | 2,265.00 | -0.22% | 49.04B |
| 297 | 039440 | STI Co., Ltd. | 268.66B | 18,560.0 | 1.81% | 352.60B |
| 298 | 310200 | Aniplus Inc. | 268.25B | 5,310.00 | -0.93% | 134.62B |
| 299 | 090360 | Robostar Co., Ltd. | 267.15B | 27,400.0 | -0.18% | 82.39B |
| 300 | 372170 | YUNSUNG F&C Co.,Ltd | 264.90B | 32,850.0 | -1.05% | 210.80B |
| 301 | 051360 | TOVIS Co.,Ltd | 264.23B | 16,630.0 | 6.53% | 638.34B |
| 302 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 261.52B | 14,920.0 | -0.47% | 115.31B |
| 303 | 298830 | Suresofttech Inc. | 261.49B | 4,940.00 | 1.65% | 89.31B |
| 304 | 179290 | M.I.TECH Co.,Ltd | 260.52B | 8,050.00 | 0.25% | 40.20B |
| 305 | 199820 | Cheil Electric Co., Ltd. | 259.75B | 11,690.0 | -0.09% | 195.09B |
| 306 | 039840 | DIO Corporation | 259.47B | 17,910.0 | -0.78% | 120.49B |
| 307 | 060720 | KHVATEC Co.,Ltd. | 259.38B | 11,850.0 | 0.68% | 317.62B |
| 308 | 265520 | Advanced Process Systems Corporation | 259.27B | 18,080.0 | 3.14% | 546.83B |
| 309 | 049070 | Intops Co., Ltd. | 256.67B | 16,210.0 | 0.68% | 597.88B |
| 310 | 067390 | AeroSpace Technology of Korea Inc. | 256.37B | 649.00 | 0.46% | 199.07B |
| 311 | 475400 | CMES Inc. | 255.90B | 21,950.0 | 0.23% | 6.81B |
| 312 | 078020 | LS SECURITIES Co., Ltd. | 255.56B | 5,030.00 | -0.79% | 1,411.80B |
| 313 | 048870 | Synergy Innovation Co., Ltd. | 255.06B | 2,835.00 | 0.53% | 95.11B |
| 314 | 065660 | Anterogen.Co.,Ltd. | 254.15B | 24,700.0 | -2.76% | 7.00B |
| 315 | 151860 | KG Eco Solution Co.,Ltd. | 253.43B | 5,970.00 | -1.16% | 7,192.64B |
| 316 | 356860 | TLB Co., Ltd | 253.27B | 26,050.0 | -1.51% | 188.74B |
| 317 | 377450 | REFINE Co., Ltd. | 252.73B | 16,380.0 | -6.24% | 58.04B |
| 318 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 252.35B | 26,350.0 | 1.54% | 210.56B |
| 319 | 457550 | Woojinntec Inc. | 252.18B | 27,200.0 | -0.91% | 42.37B |
| 320 | 348340 | Neuromeka Co., Ltd. | 251.95B | 22,200.0 | -0.23% | 24.80B |
| 321 | 254490 | Mirai Semiconductors Co., Ltd. | 250.93B | 17,400.0 | 0.12% | 478.59B |
| 322 | 086390 | UniTest Incorporation | 250.91B | 12,750.0 | 3.32% | 105.82B |
| 323 | 270520 | APT Neuroscience, Inc. | 250.11B | 1,286.00 | -0.46% | 20.08B |
| 324 | 389020 | Zaram Technology,Inc. | 250.08B | 39,550.0 | 2.99% | 19.31B |
| 325 | 036220 | Osang Healthcare Co.,Ltd | 249.23B | 19,000.0 | 4.68% | 91.93B |
| 326 | 036890 | JINSUNG T.E.C., Inc. | 248.22B | 12,090.0 | -0.74% | 390.09B |
| 327 | 033640 | Nepes Corporation | 247.86B | 11,440.0 | 4.95% | 472.39B |
| 328 | 256940 | Keeps Biopharma Inc. | 245.89B | 12,890.0 | -6.59% | 136.52B |
| 329 | 036030 | kt alpha Co., Ltd. | 243.38B | 4,665.00 | -3.32% | 596.45B |
| 330 | 182360 | Cube Entertainment, Inc. | 243.01B | 17,210.0 | 2.75% | 210.05B |
| 331 | 023410 | Eugene Corporation | 242.28B | 3,515.00 | -0.57% | 1,341.73B |
| 332 | 900290 | Great Rich Technologies Limited | 242.15B | 2,990.00 | -0.17% | 949.12B |
| 333 | 035810 | EASY HOLDINGS Co., Ltd. | 242.13B | 3,765.00 | -0.66% | 3,348.10B |
| 334 | 053610 | Protec Co., Ltd. | 242.10B | 26,900.0 | 0.94% | 175.39B |
| 335 | 199800 | ToolGen Incorporated | 241.96B | 29,000.0 | 2.84% | 898.97M |
| 336 | 304360 | S.Biomedics Co., Ltd. | 241.35B | 20,350.0 | - | 15.59B |
| 337 | 376900 | ROKIT Healthcare Inc. | 241.24B | 15,420.0 | -1.47% | 13.51B |
| 338 | 023760 | Han Kook Capital.Co., Ltd | 239.87B | 770.00 | 0.13% | 185.54B |
| 339 | 024850 | HLB innoVation Co.,Ltd. | 239.53B | 1,660.00 | -1.07% | 26.77B |
| 340 | 216080 | JETEMA, Co., Ltd. | 238.46B | 6,700.00 | 0.75% | 67.13B |
| 341 | 288330 | Bridge Biotherapeutics, Inc. | 237.28B | 2,865.00 | -1.21% | 11.18M |
| 342 | 119610 | Interojo Inc. | 236.85B | 19,020.0 | -0.83% | 105.33B |
| 343 | 110990 | DIT Corp. | 236.75B | 13,030.0 | 1.16% | 118.11B |
| 344 | 371950 | POONGWON PRECISION CO.,Ltd. | 235.44B | 11,190.0 | - | 41.03B |
| 345 | 089970 | VM Inc. | 234.18B | 10,660.0 | 0.57% | 79.96B |
| 346 | 036560 | KZ Precision Corporation | 232.63B | 14,630.0 | -0.48% | 102.59B |
| 347 | 099440 | Smec Co.,Ltd | 232.42B | 3,560.00 | -0.56% | 104.79B |
| 348 | 236200 | Suprema Inc. | 231.29B | 32,100.0 | 4.05% | 116.57B |
| 349 | 034810 | Haesung Industrial Co., Ltd. | 231.14B | 7,800.00 | 0.39% | 2,206.73B |
| 350 | 118990 | Motrex Co., Ltd | 229.80B | 9,290.00 | 0.32% | 666.69B |
| 351 | 148150 | Se Gyung Hi Tech Co., Ltd. | 229.74B | 6,490.00 | 0.46% | 301.74B |
| 352 | 114810 | Hansol IONES Co.,Ltd. | 229.64B | 8,310.00 | -0.95% | 168.65B |
| 353 | 190510 | Namuga Co., Ltd. | 228.87B | 15,750.0 | 2.01% | 474.70B |
| 354 | 463020 | NEWEN AI Co.,Ltd | 227.75B | 27,300.0 | 3.02% | - |
| 355 | 064820 | Cape Industries Ltd. | 227.16B | 8,230.00 | 9.15% | 510.10B |
| 356 | 042370 | Vitzro Tech Co. Ltd | 226.89B | 8,470.00 | 0.83% | 439.03B |
| 357 | 060150 | INSUN Environmental New Technology Co., Ltd. | 226.13B | 5,130.00 | -0.39% | 202.68B |
| 358 | 168360 | PEMTRON Corporation | 224.79B | 10,690.0 | - | 55.25B |
| 359 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 224.02B | 5,570.00 | -0.36% | 372.79B |
| 360 | 005710 | Daewon Sanup Co., Ltd | 223.62B | 11,110.0 | 2.87% | 996.98B |
| 361 | 095700 | Genexine, Inc. | 223.08B | 4,985.00 | 1.63% | 5.81B |
| 362 | 073010 | KSP Co., Ltd. | 222.39B | 4,985.00 | 7.20% | 85.27B |
| 363 | 123860 | Anapass, Inc. | 222.34B | 18,730.0 | 2.13% | 167.52B |
| 364 | 240550 | Dongbang Medical Co., Ltd | 222.29B | 10,760.0 | 0.56% | 108.48B |
| 365 | 092040 | Amicogen, Inc. | 221.73B | 4,005.00 | -0.99% | 150.25B |
| 366 | 293780 | AptaBio Therapeutics Inc. | 221.50B | 8,290.00 | 0.61% | 3.11B |
| 367 | 459510 | NAU Robotics Co.,Ltd | 220.71B | 15,490.0 | -10.51% | 12.06B |
| 368 | 144960 | New Power Plasma | 219.32B | 5,500.00 | 1.48% | 522.51B |
| 369 | 061970 | LB Semicon Inc. | 219.18B | 3,985.00 | 2.84% | 464.85B |
| 370 | 043370 | PHA Co., Ltd. | 218.38B | 11,300.0 | 1.07% | 1,162.09B |
| 371 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 218.15B | 9,380.00 | -0.32% | 1.90B |
| 372 | 047920 | HLB Pharmaceutical Co., Ltd. | 216.95B | 15,050.0 | -2.59% | 36.10B |
| 373 | 452430 | Sapien Semiconductors Inc. | 215.19B | 26,600.0 | 1.53% | 9.56B |
| 374 | 234340 | Hecto Financial Co., Ltd. | 214.65B | 16,700.0 | -0.71% | 168.22B |
| 375 | 356680 | Axgate Co., Ltd. | 214.08B | 7,510.00 | -1.18% | 42.86B |
| 376 | 068930 | Digital Daesung Co., Ltd. | 213.77B | 8,150.00 | 0.87% | 230.94B |
| 377 | 263720 | D&C Media Co.,Ltd. | 213.12B | 17,000.0 | 0.95% | 81.70B |
| 378 | 077360 | Duksan Hi Metal Co.,Ltd | 212.42B | 4,630.00 | 0.87% | 219.23B |
| 379 | 047560 | ESTsoft Corp. | 212.15B | 20,700.0 | -3.04% | 101.97B |
| 380 | 255220 | SG Co.,Ltd | 212.10B | 2,130.00 | -2.07% | 117.91B |
| 381 | 080160 | Modetour Network Inc. | 211.73B | 12,310.0 | 0.65% | 237.86B |
| 382 | 054210 | Elentec Co., Ltd. | 211.54B | 8,310.00 | -2.24% | 513.71B |
| 383 | 117730 | T-Robotics.Co.,Ltd. | 210.36B | 11,140.0 | -0.54% | 57.99B |
| 384 | 360070 | TOP MATERIAL Co., Ltd | 209.29B | 25,600.0 | -0.39% | 85.79B |
| 385 | 476040 | Organoidsciences Ltd. | 208.51B | 31,850.0 | 0.47% | 1.95B |
| 386 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 208.47B | 32,150.0 | -3.02% | 360.37B |
| 387 | 086890 | ISU Abxis Co., Ltd. | 207.37B | 5,270.00 | 2.73% | 50.93B |
| 388 | 136150 | Wonil T&I Co.,Ltd. | 207.27B | 25,000.0 | -0.60% | 29.13B |
| 389 | 051370 | Interflex Co., Ltd. | 206.91B | 9,100.00 | 2.59% | 496.12B |
| 390 | 174900 | AbClon Inc. | 206.20B | 10,770.0 | -0.28% | 2.32B |
| 391 | 032620 | UBcare. Co., Ltd. | 205.76B | 4,055.00 | 0.75% | 190.40B |
| 392 | 446070 | UNID btplus Co., Ltd. | 205.72B | 4,020.00 | -1.71% | - |
| 393 | 038390 | RedcapTour Co., Ltd. | 205.67B | 12,300.0 | -0.40% | 369.94B |
| 394 | 205500 | NEXUS Co., Ltd. | 205.56B | 3,420.00 | -1.58% | 12.82B |
| 395 | 458650 | Sung Woo Co.,Ltd | 204.47B | 13,520.0 | -0.52% | 118.70B |
| 396 | 230240 | HFR, Inc. | 204.14B | 15,720.0 | -0.19% | 152.58B |
| 397 | 484810 | Tae Sung System Co., Ltd. | 203.64B | 12,970.0 | -1.59% | 33.19B |
| 398 | 112290 | Ycchem Co., Ltd. | 203.22B | 20,100.0 | 0.55% | 73.34B |
| 399 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 203.09B | 9,190.00 | 6.00% | 233.75B |
| 400 | 036200 | UNISEM Co., Ltd. | 202.68B | 7,690.00 | 11.61% | 223.49B |
| 401 | 234030 | Synic Solution Co.,Ltd. | 202.29B | 8,480.00 | -1.05% | 154.34B |
| 402 | 092130 | e-Credible Co., Ltd. | 202.21B | 16,800.0 | 0.54% | 46.11B |
| 403 | 368770 | FIBERPRO, Inc. | 202.05B | 6,180.00 | -0.64% | 34.19B |
| 404 | 093520 | MAKUS Inc. | 201.83B | 22,800.0 | -7.51% | 226.79B |
| 405 | 092460 | Hanla IMS Co., Ltd. | 201.82B | 12,160.0 | 1.33% | 107.69B |
| 406 | 270660 | EVERYBOT Inc. | 201.72B | 16,090.0 | -3.59% | 27.10B |
| 407 | 464080 | SOS Lab Co., Ltd. | 201.57B | 11,170.0 | -2.02% | 3.52B |
| 408 | 109740 | DSK Co., Ltd. | 201.53B | 7,420.00 | -13.11% | 21.08B |
| 409 | 067280 | Multicampus Corporation | 201.51B | 33,800.0 | 1.20% | 346.32B |
| 410 | 394800 | 3billion, Inc. | 201.43B | 6,360.00 | 0.16% | 6.85B |
| 411 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 200.61B | 3,935.00 | -1.25% | 135.44B |
| 412 | 036800 | Nice Information & Telecommunication, Inc. | 200.49B | 23,000.0 | 0.22% | 998.15B |
| 413 | 018000 | Unison Co., Ltd. | 198.88B | 1,196.00 | 2.66% | 26.35B |
| 414 | 086820 | Bio Solution Co.,Ltd. | 198.30B | 7,790.00 | -3.47% | 8.27B |
| 415 | 005160 | Dongkuk Industries Co., Ltd. | 197.34B | 3,785.00 | 1.34% | 818.53B |
| 416 | 432720 | Qualitas Semiconductor | 196.87B | 13,970.0 | 0.65% | 7.21B |
| 417 | 158430 | ATON Inc. | 196.49B | 8,270.00 | -1.43% | 68.14B |
| 418 | 079960 | Dongyang E&P Inc. | 196.34B | 25,450.0 | -0.97% | 586.20B |
| 419 | 100120 | Vieworks Co., Ltd. | 195.13B | 22,000.0 | 1.15% | 216.75B |
| 420 | 214180 | Hecto Innovation Co., Ltd. | 194.83B | 15,740.0 | 0.38% | 335.21B |
| 421 | 035080 | Gradiant Corporation | 194.69B | 15,440.0 | -0.06% | 3,165.02B |
| 422 | 468530 | Proteina Co., Ltd. | 194.66B | 19,000.0 | 5.26% | - |
| 423 | 019210 | YG-1 Co., Ltd. | 194.39B | 5,740.00 | -0.86% | 584.06B |
| 424 | 482630 | NC Chem Corporation | 193.93B | 17,720.0 | 0.28% | 114.59B |
| 425 | 017890 | Korea Alcohol Industrial Co., Ltd. | 193.39B | 9,680.00 | 0.83% | 427.76B |
| 426 | 083930 | Avaco Co., Ltd. | 192.80B | 13,500.0 | -8.54% | 285.27B |
| 427 | 126700 | HyVision System. Inc | 192.63B | 15,580.0 | 1.17% | 286.61B |
| 428 | 089890 | KOSES Co.,Ltd | 192.61B | 12,170.0 | -0.16% | 71.05B |
| 429 | 331740 | Autocrypt Co., Ltd. | 192.58B | 19,410.0 | -2.95% | 24.23B |
| 430 | 084990 | Helixmith Co., Ltd | 192.48B | 4,180.00 | 1.70% | 5.09B |
| 431 | 297090 | CS BEARING Co., Ltd. | 192.25B | 7,080.00 | - | 118.12B |
| 432 | 046440 | KG Mobilians Co., Ltd | 192.15B | 5,300.00 | -0.56% | 245.27B |
| 433 | 300080 | FLITTO Inc. | 191.95B | 10,980.0 | -2.05% | 20.74B |
| 434 | 340450 | GC Genome Corporation | 190.86B | 8,070.00 | 0.12% | 26.95B |
| 435 | 267320 | Naintech CO.,LTD. | 190.72B | 3,380.00 | 0.75% | 168.40B |
| 436 | 033340 | GOODPEOPLE Co., Ltd. | 190.41B | 2,230.00 | 13.54% | 86.25B |
| 437 | 126600 | BGFecomaterials CO., LTD. | 190.11B | 3,020.00 | 1.00% | 376.12B |
| 438 | 211270 | Asia Pacific Satellite Inc. | 189.43B | 12,100.0 | -1.94% | 54.68B |
| 439 | 105550 | Edge Foundry Co.,Ltd | 188.72B | 2,480.00 | -4.62% | 37.41B |
| 440 | 900270 | Heng Sheng Holding Group Limited | 187.81B | 234.00 | -0.43% | 115.67B |
| 441 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 187.78B | 4,870.00 | -0.41% | 388.42B |
| 442 | 299030 | Hana Technology Co., Ltd. | 187.48B | 23,650.0 | 0.85% | 76.24B |
| 443 | 054450 | Telechips Inc. | 185.99B | 12,910.0 | 2.46% | 186.44B |
| 444 | 203400 | ABION Inc. | 185.84B | 6,380.00 | - | 995.57M |
| 445 | 305090 | Micro Digital Co., Ltd. | 185.76B | 10,220.0 | -0.78% | 12.00B |
| 446 | 053580 | WebCash Corporation | 185.67B | 14,400.0 | -0.83% | 77.40B |
| 447 | 950130 | Access Bio, Inc. | 185.37B | 5,390.00 | 2.28% | 99.06B |
| 448 | 353810 | EASY BIO,Inc. | 184.93B | 5,470.00 | -2.15% | 441.86B |
| 449 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 184.63B | 31,650.0 | 0.96% | 205.07B |
| 450 | 102120 | ABOV Semiconductor Co., Ltd. | 182.97B | 11,090.0 | 0.45% | 232.46B |
| 451 | 104460 | DYPNF Co.,Ltd | 182.90B | 18,910.0 | 0.16% | 332.88B |
| 452 | 125020 | TC Materials Co.,Ltd. | 182.78B | 5,400.00 | 1.12% | - |
| 453 | 080420 | Moda-InnoChips Co., Ltd. | 181.63B | 2,280.00 | -1.08% | 385.57B |
| 454 | 330860 | Nepes Ark Corporation | 180.93B | 14,850.0 | 1.78% | 115.15B |
| 455 | 024060 | Hung -Gu Oil Ltd | 180.31B | 12,400.0 | -0.80% | 115.64B |
| 456 | 122450 | KX Innovation Co., Ltd. | 180.05B | 4,150.00 | -0.12% | 390.19B |
| 457 | 377030 | Bitmax Co., Ltd | 180.01B | 4,825.00 | -0.21% | 34.01B |
| 458 | 088800 | Ace Technologies Corp. | 179.90B | 2,380.00 | -0.63% | 167.49B |
| 459 | 337930 | XEXYMIX Corporation | 178.05B | 6,020.00 | -1.15% | 269.20B |
| 460 | 322310 | AUROS Technology, Inc. | 178.02B | 18,920.0 | - | 74.48B |
| 461 | 071280 | Rorze Systems Corporation | 177.95B | 12,250.0 | -1.61% | 169.97B |
| 462 | 039980 | Polaris AI Corp. | 177.71B | 2,400.00 | 0.84% | 55.84B |
| 463 | 439580 | BLUEMTEC Co., Ltd. | 177.61B | 5,220.00 | -1.51% | 139.83B |
| 464 | 037460 | Samji Electronics Co., Ltd. | 177.17B | 11,810.0 | 0.85% | 3,465.85B |
| 465 | 089600 | kt nasmedia Co., Ltd. | 176.94B | 15,290.0 | -2.30% | 143.30B |
| 466 | 285490 | NOVATECH Co., Ltd. | 176.63B | 18,900.0 | -1.51% | 67.31B |
| 467 | 065710 | Seoho Electric Co.,Ltd | 176.02B | 38,950.0 | -1.27% | 72.10B |
| 468 | 096250 | WISEnut, Inc. | 175.49B | 13,400.0 | - | 33.05B |
| 469 | 098120 | Micro Contact Solution Co., Ltd. | 174.98B | 20,400.0 | -0.73% | 80.68B |
| 470 | 126340 | VINA TECH Co.,Ltd. | 174.58B | 28,900.0 | 2.30% | 61.85B |
| 471 | 084650 | LabGenomics Co., Ltd. | 174.09B | 2,440.00 | 4.05% | 87.90B |
| 472 | 071200 | INFINITT Healthcare Co., Ltd. | 173.32B | 7,130.00 | -0.70% | 104.82B |
| 473 | 122990 | WiSoL CO.,LTD. | 173.30B | 6,350.00 | -0.47% | 349.54B |
| 474 | 086980 | Showbox Corp. | 173.27B | 2,775.00 | 0.73% | 41.64B |
| 475 | 388050 | G2Power Co. Ltd | 172.93B | 9,180.00 | 3.03% | 55.73B |
| 476 | 091120 | EM-Tech.CO., LTD. | 172.01B | 10,430.0 | -1.42% | 159.03B |
| 477 | 241520 | DSC Investment Inc. | 171.83B | 6,690.00 | -0.15% | 34.09B |
| 478 | 108230 | TOPTEC Co., Ltd | 171.79B | 4,735.00 | 0.42% | 284.51B |
| 479 | 033160 | MK Electron Co., Ltd. | 171.41B | 8,350.00 | 1.83% | 1,182.25B |
| 480 | 038290 | Macrogen, Inc. | 171.29B | 15,950.0 | 0.95% | 145.10B |
| 481 | 109610 | Sy Co., Ltd. | 171.21B | 3,335.00 | -1.04% | 539.33B |
| 482 | 083310 | LOT VACUUM Co., Ltd. | 171.20B | 10,900.0 | 2.16% | 248.98B |
| 483 | 234690 | GREEN CROSS WellBeing Corporation | 170.18B | 9,510.00 | -2.06% | 135.55B |
| 484 | 332570 | Pentastone Electronics, Inc. | 169.34B | 3,895.00 | -0.64% | 126.65B |
| 485 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 168.68B | 16,740.0 | -0.53% | 316.62B |
| 486 | 338840 | Y-Biologics, Inc. | 168.18B | 10,410.0 | -5.96% | 5.03B |
| 487 | 297890 | HB SOLUTION Co., Ltd. | 167.13B | 2,285.00 | 0.44% | 139.97B |
| 488 | 078070 | Ubiquoss Holdings Inc. | 167.11B | 9,940.00 | -0.60% | 124.92B |
| 489 | 389140 | 4by4 Inc | 166.84B | 14,470.0 | -3.79% | 30.10B |
| 490 | 025950 | Dongsin Engineering & Construction | 166.66B | 19,840.0 | -0.75% | 61.78B |
| 491 | 251120 | BIO-FD&C Co.,Ltd. | 165.91B | 17,520.0 | -5.45% | 16.59B |
| 492 | 008830 | Daedong Gear Co., Ltd. | 165.91B | 17,080.0 | -1.56% | 245.53B |
| 493 | 047310 | Powerlogics Co., Ltd. | 165.66B | 4,420.00 | -0.23% | 717.72B |
| 494 | 263860 | Genians, Inc. | 165.38B | 18,510.0 | -5.99% | 51.97B |
| 495 | 078150 | HB Technology CO.,LTD. | 165.18B | 1,871.00 | 0.65% | 163.25B |
| 496 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 163.81B | 5,970.00 | -1.97% | 194.66B |
| 497 | 192440 | Spigen Korea Co.,Ltd | 163.41B | 27,100.0 | -0.55% | 466.06B |
| 498 | 090850 | Hyundai Ezwel Co.,Ltd. | 162.90B | 6,840.00 | -2.84% | 136.53B |
| 499 | 298540 | The Nature Holdings Co., Ltd. | 162.83B | 11,240.0 | 0.27% | 518.48B |
| 500 | 052710 | Amotech Co., Ltd. | 162.78B | 11,140.0 | -1.59% | 247.89B |
| 501 | 039830 | Aurora World Corporation | 162.62B | 17,370.0 | -3.87% | 294.64B |
| 502 | 205100 | EXEM Co., Ltd. | 162.58B | 2,275.00 | 3.88% | 63.76B |
| 503 | 456010 | ICTK Co., Ltd. | 162.52B | 12,040.0 | -0.58% | 6.58B |
| 504 | 203650 | Dream Security co., Ltd. | 162.24B | 3,435.00 | 0.59% | 277.95B |
| 505 | 104480 | TK Chemical Corporation | 161.07B | 1,711.00 | -4.41% | 693.90B |
| 506 | 032300 | KOREA PHARMA Co., Ltd. | 160.66B | 14,320.0 | 0.63% | 81.78B |
| 507 | 107600 | Sebitchem Co., LTD | 160.46B | 28,500.0 | -2.90% | 34.02B |
| 508 | 453450 | Gridwiz Co.,Ltd. | 160.44B | 19,950.0 | -1.24% | 120.62B |
| 509 | 060570 | Dreamus Company | 159.98B | 2,200.00 | 0.46% | 221.94B |
| 510 | 443670 | SPSoft Inc. | 159.83B | 6,350.00 | -4.08% | 50.16B |
| 511 | 006910 | Bosung Power Technology Co., Ltd | 159.76B | 3,300.00 | 1.07% | 105.61B |
| 512 | 475230 | NRB Inc. | 159.43B | 16,280.0 | 6.47% | 44.99B |
| 513 | 123040 | MS Autotech Co.,Ltd | 158.46B | 2,880.00 | - | 1,717.14B |
| 514 | 205470 | Humasis Co. Ltd. | 158.19B | 1,437.00 | 2.79% | 29.71B |
| 515 | 333430 | ILSEUNG Co., Ltd. | 158.01B | 5,150.00 | 4.36% | 51.91B |
| 516 | 053080 | K-Ensol Co., Ltd. | 156.93B | 11,720.0 | -4.56% | 591.87B |
| 517 | 201490 | Me2on Co., Ltd. | 156.51B | 5,550.00 | -2.63% | 91.91B |
| 518 | 336680 | Top Run Total Solution Co., Ltd | 156.39B | 3,995.00 | 0.13% | 519.63B |
| 519 | 131370 | RSUPPORT Co., Ltd. | 156.05B | 3,000.00 | -0.17% | 48.34B |
| 520 | 059210 | Meta Biomed Co., Ltd. | 155.43B | 5,920.00 | 0.85% | 99.23B |
| 521 | 361390 | Genohco., Inc. | 155.25B | 17,150.0 | 2.57% | 54.29B |
| 522 | 094820 | Iljin Power Co., Ltd. | 154.48B | 10,360.0 | -0.19% | 190.99B |
| 523 | 023600 | Sambo Corrugated Board Co., Ltd. | 154.40B | 9,850.00 | 1.76% | 551.20B |
| 524 | 460870 | SMCG Co., Ltd. | 154.04B | 7,680.00 | -3.76% | 56.90B |
| 525 | 063080 | Com2uS Holdings Corporation | 153.33B | 23,250.0 | -0.22% | 127.77B |
| 526 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 153.33B | 4,700.00 | -0.84% | 10.31B |
| 527 | 042420 | NEOWIZ HOLDINGS Corporation | 153.21B | 24,150.0 | -0.21% | 359.90B |
| 528 | 290550 | DK Tech CO., LTD | 153.21B | 7,790.00 | 1.43% | 382.44B |
| 529 | 354320 | ALMAC Co., Ltd. | 152.75B | 23,800.0 | 1.71% | 172.42B |
| 530 | 063170 | Seoul Auction Co. Ltd. | 152.38B | 9,110.00 | 0.66% | 15.47B |
| 531 | 100130 | Dongkuk Structures & Construction Company Limited | 151.87B | 2,705.00 | -0.73% | 190.72B |
| 532 | 073490 | Innowireless Co., Ltd. | 151.54B | 19,460.0 | 2.47% | 187.18B |
| 533 | 251370 | YMT Co., Ltd. | 151.48B | 9,480.00 | -0.21% | 142.68B |
| 534 | 382900 | Bumhan Fuel Cell Co., Ltd. | 151.22B | 17,590.0 | 0.29% | 39.92B |
| 535 | 322510 | JLK, Inc. | 151.13B | 5,930.00 | -1.17% | 1.78B |
| 536 | 078140 | Daebongls.Co.,Ltd. | 151.11B | 13,520.0 | 0.60% | 96.90B |
| 537 | 274090 | Kencoa Aerospace Corporation | 151.10B | 11,350.0 | -1.56% | 82.59B |
| 538 | 053350 | INITECH Co., Ltd | 150.60B | 8,980.00 | -0.22% | 294.59B |
| 539 | 041440 | Hyundai Everdigm Corp. | 150.41B | 8,080.00 | 0.50% | 347.11B |
| 540 | 475580 | ALUX Co., Ltd. | 150.38B | 11,210.0 | 0.18% | 56.74B |
| 541 | 405100 | Quality Reliability Technology Inc. | 150.35B | 12,700.0 | -0.39% | 66.89B |
| 542 | 382840 | ONEJOON Co., Ltd. | 150.22B | 9,850.00 | -0.30% | 199.68B |
| 543 | 299900 | Wysiwyg Studios Co., Ltd. | 150.12B | 881.00 | -0.56% | 84.18B |
| 544 | 143240 | Saramin Co.,Ltd. | 149.19B | 14,210.0 | - | 125.65B |
| 545 | 013990 | Agabang&Company | 148.78B | 5,190.00 | -3.89% | 182.13B |
| 546 | 408900 | Studio Mir Co., LTD | 148.76B | 4,810.00 | 5.83% | 16.51B |
| 547 | 289220 | GIANTSTEP Inc. | 148.38B | 6,590.00 | -0.90% | 48.64B |
| 548 | 462350 | INNOSPACE Co., Ltd. | 148.12B | 16,000.0 | -0.19% | 254.73M |
| 549 | 425040 | TEMC Co., Ltd. | 147.95B | 6,990.00 | -0.43% | 264.63B |
| 550 | 303810 | DK Life Science Co., Ltd. | 147.77B | 4,570.00 | -1.08% | 133.30B |
| 551 | 079810 | DE&T Co., Ltd. | 147.72B | 6,760.00 | -2.17% | 119.32B |
| 552 | 060590 | CTCBIO Inc. | 147.52B | 6,160.00 | -0.16% | 145.31B |
| 553 | 156100 | L&K Biomed Ltd. | 147.08B | 7,220.00 | 1.12% | 35.86B |
| 554 | 066620 | Kukbo Design Co., Ltd. | 146.73B | 22,400.0 | 0.90% | 422.12B |
| 555 | 017510 | Semyung Electric Machinery Co.,Ltd | 146.67B | 7,110.00 | -3.53% | 16.34B |
| 556 | 049720 | Koryo Credit Information Co., Ltd. | 146.34B | 10,560.0 | 0.57% | 172.45B |
| 557 | 038110 | Ecoplastic Corporation | 146.05B | 3,635.00 | - | 2,298.40B |
| 558 | 217820 | Wonik Pne Co., Ltd. | 146.00B | 3,210.00 | -2.73% | 376.32B |
| 559 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 145.20B | 4,805.00 | -2.54% | 124.41B |
| 560 | 206560 | Dexter Studios Co.,Ltd. | 144.64B | 5,750.00 | -1.88% | 57.55B |
| 561 | 086710 | Sunjin Beauty Science Co.Ltd | 144.60B | 11,500.0 | 0.44% | 81.07B |
| 562 | 163280 | Airrane Co., Ltd. | 144.45B | 17,350.0 | -1.81% | 26.70B |
| 563 | 051160 | GaeaSoft Corp. | 144.16B | 9,950.00 | -0.30% | 550.51B |
| 564 | 092070 | DNF Co.,Ltd. | 143.67B | 13,140.0 | 4.12% | 106.54B |
| 565 | 005860 | Hanil Feed Co., Ltd. | 143.04B | 3,610.00 | -2.04% | 428.91B |
| 566 | 272110 | KNJ Co., Ltd. | 142.79B | 18,270.0 | 4.34% | 69.34B |
| 567 | 054050 | NH Nongwoobio Co., Ltd. | 141.87B | 8,850.00 | -0.67% | 148.60B |
| 568 | 282880 | COWINTECH Co. Ltd. | 141.68B | 12,580.0 | - | 217.33B |
| 569 | 009780 | MSC Co., Ltd. | 141.68B | 8,020.00 | -0.37% | 192.39B |
| 570 | 365330 | Systeel Tech Co.,Ltd. | 141.57B | 4,160.00 | 2.72% | 118.86B |
| 571 | 235980 | MedPacto, Inc. | 140.87B | 4,130.00 | 0.49% | 429.94M |
| 572 | 140670 | RS Automation Co.,Ltd. | 140.79B | 15,220.0 | -0.13% | 73.68B |
| 573 | 067990 | Deutsch Motors Inc. | 140.38B | 4,895.00 | 0.10% | 2,270.58B |
| 574 | 123410 | Korea Fuel-Tech Corporation | 140.04B | 4,695.00 | 0.32% | 754.30B |
| 575 | 068790 | DMS Co.,Ltd. | 139.16B | 6,330.00 | - | 179.15B |
| 576 | 402490 | Green Resource Co., Ltd. | 139.09B | 16,450.0 | 19.64% | 34.42B |
| 577 | 264850 | Elensys Co.,Ltd. | 138.75B | 4,570.00 | 3.16% | 72.48B |
| 578 | 040300 | YTN Co.,Ltd. | 138.74B | 2,910.00 | -0.34% | 150.70B |
| 579 | 023440 | J Steel Company Holdings Inc. | 138.72B | 1,684.00 | -0.88% | 28.64B |
| 580 | 418470 | kt millie seojae Co.,Ltd | 138.10B | 15,740.0 | 0.13% | 75.78B |
| 581 | 092190 | Seoul Viosys Co., Ltd | 137.72B | 3,045.00 | 1.00% | 719.30B |
| 582 | 408920 | Messe eSang Co.,Ltd | 137.02B | 3,170.00 | 14.86% | 68.31B |
| 583 | 226400 | OSTEONIC Co., Ltd. | 137.02B | 6,770.00 | 1.35% | 36.07B |
| 584 | 069510 | ESTec Corporation | 136.66B | 16,350.0 | -0.37% | 527.51B |
| 585 | 063570 | NICE Infra Co., Ltd | 136.64B | 4,475.00 | 0.56% | 361.53B |
| 586 | 451760 | Contec.,Co.Ltd | 136.60B | 9,370.00 | 0.64% | 78.62B |
| 587 | 418420 | RAONTECH Inc. | 136.52B | 4,695.00 | 3.87% | 6.89B |
| 588 | 136540 | WINS Technet Co., Ltd. | 136.49B | 12,600.0 | 0.48% | 96.01B |
| 589 | 207760 | Mr. Blue Corporation | 135.77B | 1,639.00 | 1.67% | 71.68B |
| 590 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 135.75B | 5,020.00 | -1.38% | 243.74B |
| 591 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 135.74B | 2,080.00 | 0.73% | 107.78B |
| 592 | 027710 | FarmStory Co., Ltd. | 135.71B | 1,207.00 | 0.75% | 1,448.77B |
| 593 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 135.65B | 5,490.00 | -3.17% | 48.69B |
| 594 | 083790 | CG Invites Co., Ltd. | 135.64B | 1,785.00 | 1.19% | 9.62B |
| 595 | 119830 | ITEK, Inc. | 135.58B | 6,170.00 | 2.83% | 61.46B |
| 596 | 377480 | Maum.AI, Inc. | 135.32B | 21,350.0 | 3.64% | 7.94B |
| 597 | 067000 | JOYCITY Corporation | 135.19B | 1,932.00 | -0.10% | 136.94B |
| 598 | 078350 | Hanyang Digitech Co., Ltd. | 135.03B | 9,100.00 | 0.89% | 577.09B |
| 599 | 005990 | Maeil Holdings Co., Ltd. | 134.88B | 10,630.0 | 1.72% | 2,190.86B |
| 600 | 214270 | FSN Co., Ltd. | 134.47B | 3,160.00 | -0.32% | 313.55B |
| 601 | 474170 | Lumir Inc. | 134.38B | 7,580.00 | -1.17% | 13.13B |
| 602 | 191420 | TegoScience Inc. | 134.11B | 16,750.0 | -0.24% | 6.80B |
| 603 | 106190 | High Tech Pharm Co., Ltd. | 133.77B | 12,580.0 | -0.71% | 73.58B |
| 604 | 131400 | EV Advanced Material Co.,Ltd | 133.47B | 2,265.00 | 0.89% | 83.19B |
| 605 | 443250 | Revu Corporation | 133.38B | 12,000.0 | -0.50% | 51.35B |
| 606 | 393970 | DAEJIN ADVANCED MATERIALS Inc. | 133.17B | 8,670.00 | -3.67% | 97.91B |
| 607 | 396470 | WOT. Co., Ltd | 133.15B | 8,260.00 | 0.98% | 15.95B |
| 608 | 424960 | Smart Radar System Inc. | 133.10B | 8,490.00 | 3.54% | 4.81B |
| 609 | 419050 | Samkee Energy Solutions Co., Ltd | 132.70B | 1,984.00 | 0.15% | 108.85B |
| 610 | 225530 | HC BoKwang Industry Co.,Ltd | 132.64B | 3,650.00 | - | 56.85B |
| 611 | 950190 | Ghost Studio Co., Ltd. | 131.79B | 10,130.0 | 1.60% | 83.30B |
| 612 | 064800 | PonyLink Co., Ltd. | 131.60B | 1,031.00 | -1.25% | 52.06B |
| 613 | 048550 | SM Culture & Contents Co., Ltd. | 131.58B | 1,360.00 | 2.64% | 103.69B |
| 614 | 102370 | K-Auction.Co.Ltd. | 131.25B | 5,070.00 | 2.74% | 19.86B |
| 615 | 052420 | Osung Advanced Materials Co., Ltd. | 131.03B | 1,496.00 | 0.20% | 152.89B |
| 616 | 264450 | Ubiquoss Inc. | 130.97B | 8,780.00 | 0.69% | 98.14B |
| 617 | 029480 | Kwangmu Co.,Ltd. | 130.86B | 2,275.00 | -2.99% | 6.36B |
| 618 | 315640 | DEEPNOID Inc. | 130.71B | 5,610.00 | 0.90% | 11.45B |
| 619 | 411080 | SANDS LAB Inc. | 130.54B | 8,710.00 | 0.58% | - |
| 620 | 376270 | HEM Pharma Inc. | 130.49B | 18,250.0 | 0.39% | - |
| 621 | 389500 | SBB Tech Co., Ltd. | 130.48B | 20,050.0 | -6.31% | 5.50B |
| 622 | 290670 | Daebo Magnetic Co.,Ltd. | 130.30B | 17,380.0 | -0.34% | 30.89B |
| 623 | 014970 | SAMRYOONG Co.,Ltd | 130.02B | 8,860.00 | 1.03% | 93.01B |
| 624 | 146320 | BCnC Co., Ltd. | 129.93B | 10,120.0 | -1.08% | 79.48B |
| 625 | 311690 | CJ Bioscience, Inc. | 128.83B | 9,830.00 | -1.21% | 3.38B |
| 626 | 147830 | Cheryong Industrial Co.,Ltd. | 128.70B | 6,080.00 | -1.62% | 30.83B |
| 627 | 092870 | Exicon Co., Ltd. | 128.65B | 10,290.0 | 2.39% | 26.38B |
| 628 | 214680 | DRTECH Corporation | 128.39B | 1,822.00 | 5.14% | 105.65B |
| 629 | 048530 | iNtRON Biotechnology, Inc. | 128.35B | 4,075.00 | 0.37% | 5.69B |
| 630 | 080580 | OKins Electronics Co.,Ltd. | 127.99B | 7,120.00 | 2.45% | 69.98B |
| 631 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 127.68B | 8,930.00 | 1.82% | 235.25B |
| 632 | 026150 | Tuksu Engineering & Construction,Ltd. | 127.56B | 7,180.00 | 1.84% | 201.11B |
| 633 | 293580 | NAU IB Capital | 127.51B | 1,319.00 | -0.98% | 22.35B |
| 634 | 018120 | Jinro Distillers Co., Ltd. | 127.46B | 19,420.0 | -1.12% | 102.65B |
| 635 | 072870 | MegaStudy Co., Ltd. | 126.96B | 11,100.0 | -0.27% | 134.20B |
| 636 | 214260 | Raphas Co., Ltd. | 126.72B | 14,350.0 | 1.63% | 28.04B |
| 637 | 010170 | Taihan Fiber Optics Co., Ltd | 126.66B | 1,082.00 | -4.25% | 145.28B |
| 638 | 474650 | Link Solution Co., Ltd. | 126.37B | 22,300.0 | -1.55% | 11.19B |
| 639 | 049950 | meerecompany Incorporated | 126.27B | 15,940.0 | 0.06% | 72.90B |
| 640 | 456070 | ENCell Co., Ltd. | 126.24B | 11,210.0 | -3.20% | 6.51B |
| 641 | 049470 | SGA Co,. Ltd | 126.04B | 2,010.00 | -0.25% | 75.49B |
| 642 | 048910 | Daewon Media Co., Ltd. | 125.92B | 10,210.0 | 0.49% | 247.23B |
| 643 | 058630 | Mgame Corp. | 125.20B | 6,630.00 | 0.30% | 91.13B |
| 644 | 452280 | Hansun Engineering Co., Ltd. | 125.02B | 7,240.00 | -0.14% | 49.78B |
| 645 | 317870 | ENVIONEER Co.,Ltd. | 124.56B | 14,890.0 | 3.40% | 12.79B |
| 646 | 321550 | TiumBio Co., Ltd. | 124.54B | 4,595.00 | -0.65% | 6.91B |
| 647 | 047820 | Chorokbaem Media Co., Ltd. | 124.54B | 4,900.00 | -3.92% | 214.86B |
| 648 | 163730 | Finger, Inc. | 124.22B | 13,480.0 | 0.37% | 75.95B |
| 649 | 067900 | Y-Entec Co., Ltd. | 124.16B | 6,840.00 | 1.03% | 113.29B |
| 650 | 019550 | SBI Investment Korea Co., Ltd. | 124.08B | 770.00 | 1.18% | 16.67B |
| 651 | 950220 | NeoImmuneTech, Inc. | 123.88B | 1,250.00 | -0.24% | 183.62M |
| 652 | 086960 | MDS Tech Inc. | 123.82B | 1,346.00 | 1.43% | 173.83B |
| 653 | 003100 | SUN KWANG CO.,Ltd. | 123.79B | 19,690.0 | 0.05% | 188.47B |
| 654 | 101670 | Hydro Lithium Inc | 123.19B | 2,465.00 | 2.07% | 14.78B |
| 655 | 043610 | KT Genie Music Corporation | 122.91B | 2,115.00 | 0.71% | 297.13B |
| 656 | 160980 | CYMECHS Inc. | 122.34B | 11,850.0 | -2.63% | 167.86B |
| 657 | 100700 | Sewoon Medical Co., Ltd | 121.86B | 2,710.00 | 1.69% | 59.87B |
| 658 | 370090 | FURONTEER Inc. | 121.42B | 14,190.0 | -1.25% | 17.49B |
| 659 | 199430 | KNR System Inc. | 121.34B | 10,950.0 | -1.88% | 19.01B |
| 660 | 317770 | Xperix Inc. | 120.96B | 3,650.00 | -1.35% | 17.71B |
| 661 | 241770 | Mecaro Co., Ltd. | 120.63B | 12,360.0 | -1.98% | 71.93B |
| 662 | 124560 | Taewoong Logistics Co., Ltd. | 120.55B | 3,175.00 | 1.11% | 1,114.18B |
| 663 | 099750 | ezCaretech Co., LTD | 120.24B | 17,910.0 | 0.11% | 72.64B |
| 664 | 489500 | LK CHEM Co., Ltd. | 119.91B | 19,100.0 | - | 23.08B |
| 665 | 463480 | MOTIVELINK co.,ltd | 119.20B | 9,490.00 | -1.35% | 58.16B |
| 666 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 118.98B | 12,080.0 | -0.25% | 709.87B |
| 667 | 448710 | COTS Technology Co., Ltd. | 118.89B | 22,600.0 | -4.64% | 69.44B |
| 668 | 226590 | MEGAELECTRONICS Co., Ltd. | 118.89B | 12,090.0 | 7.47% | 53.63B |
| 669 | 085670 | NewFlex Technology Co., Ltd. | 118.58B | 5,000.00 | 3.09% | 161.63B |
| 670 | 052330 | Kortek Corporation | 118.33B | 9,710.00 | 2.64% | 320.45B |
| 671 | 299660 | Cellid, Co., Ltd. | 117.86B | 4,245.00 | 6.26% | 4.17B |
| 672 | 023900 | Pungguk Ethanol Co., Ltd | 117.81B | 9,360.00 | -0.43% | 157.65B |
| 673 | 264660 | C&G Hi Tech Co., Ltd | 117.74B | 11,860.0 | -4.82% | 196.81B |
| 674 | 033290 | COWELL FASHION Co.,Ltd | 117.58B | 2,250.00 | 0.45% | 801.71B |
| 675 | 282720 | Kumyang Green Power Co., Ltd. | 117.53B | 9,740.00 | 2.10% | 217.14B |
| 676 | 096240 | Creverse, Inc. | 117.42B | 13,910.0 | 0.14% | 227.21B |
| 677 | 042510 | Raonsecure Co., Ltd. | 117.42B | 10,630.0 | -1.30% | 62.05B |
| 678 | 115310 | INFOvine.co.,Ltd. | 117.40B | 75,900.0 | 2.43% | 26.04B |
| 679 | 435570 | ERCOHS Agricultural Corporation Co.,Ltd | 117.15B | 15,380.0 | -1.60% | - |
| 680 | 204610 | T3 Entertainment Inc. | 116.96B | 2,210.00 | 0.68% | 62.76B |
| 681 | 039560 | DASAN Networks, Inc. | 116.76B | 3,010.00 | 3.97% | 420.82B |
| 682 | 032940 | Wonik Corporation | 116.25B | 6,160.00 | -5.81% | 141.23B |
| 683 | 142210 | Unitrontech Co., Ltd. | 115.82B | 6,100.00 | -0.81% | 708.10B |
| 684 | 065450 | Victek Co., Ltd. | 115.76B | 4,060.00 | -0.37% | 69.99B |
| 685 | 007330 | Pureun Savings Bank | 115.35B | 9,890.00 | 1.96% | 56.11B |
| 686 | 054920 | HancomWITH Inc. | 115.09B | 4,515.00 | -2.38% | 530.46B |
| 687 | 125210 | Amogreentech Co.,Ltd | 114.82B | 6,960.00 | -0.29% | 132.61B |
| 688 | 066590 | Woosu AMS Co.,Ltd. | 114.68B | 3,040.00 | -1.46% | 354.45B |
| 689 | 083660 | Csa Cosmic Co., Ltd. | 114.28B | 1,948.00 | 1.35% | 36.33B |
| 690 | 037070 | Paseco Co. Ltd | 114.21B | 6,390.00 | - | 163.26B |
| 691 | 064290 | INTEKPLUS Co., Ltd. | 114.13B | 9,520.00 | 3.37% | 79.38B |
| 692 | 021080 | Atinum Investment Co., Ltd | 113.96B | 2,435.00 | 0.62% | 8.92B |
| 693 | 289930 | Wavice Inc. | 113.93B | 8,970.00 | -1.43% | 28.70B |
| 694 | 253840 | Sugentech Inc. | 113.91B | 7,450.00 | 6.89% | 10.03B |
| 695 | 220260 | Chemtros Co., Ltd. | 113.80B | 4,285.00 | 0.35% | 47.83B |
| 696 | 030960 | Yangjisa Co., Ltd. | 113.46B | 8,280.00 | -0.24% | 45.16B |
| 697 | 021320 | KCC Engineering & Construction Co., Ltd. | 113.42B | 5,020.00 | -4.74% | 1,279.24B |
| 698 | 045970 | CoAsia Corporation | 113.35B | 4,750.00 | -4.52% | 357.79B |
| 699 | 039860 | NanoEntek, Inc. | 113.03B | 3,520.00 | 0.57% | 31.84B |
| 700 | 228670 | Ray Co., Ltd. | 112.96B | 7,240.00 | -0.41% | 86.94B |
| 701 | 180400 | Dx & Vx Co., Ltd. | 112.96B | 2,275.00 | -0.66% | 31.14B |
| 702 | 054300 | Panstar Enterprise Co.,Ltd. | 112.83B | 975.00 | -4.13% | 28.38B |
| 703 | 123420 | Wemade Play Co., Ltd. | 112.64B | 10,460.0 | -0.29% | 122.45B |
| 704 | 200470 | APACT Co., Ltd. | 112.47B | 2,720.00 | 2.45% | 88.34B |
| 705 | 219130 | TigerElec Co., Ltd. | 112.33B | 17,870.0 | -0.83% | 26.92B |
| 706 | 042520 | HansBiomed Corporation | 112.21B | 8,640.00 | -2.37% | 84.36B |
| 707 | 038540 | Sangsangin Co., Ltd. | 112.18B | 2,020.00 | -1.46% | 822.09B |
| 708 | 064090 | InkredibleBuzz Inc. | 112.17B | 2,255.00 | 3.44% | 5.72B |
| 709 | 136410 | Assems Inc. | 112.04B | 10,680.0 | 0.85% | 60.95B |
| 710 | 149950 | Avatec Co., Ltd. | 111.80B | 8,260.00 | 0.12% | 74.97B |
| 711 | 309960 | LB Investment Inc. | 111.76B | 4,820.00 | 4.67% | 30.16B |
| 712 | 382150 | Oncocross Co., Ltd. | 111.53B | 9,280.00 | -0.85% | 1.07B |
| 713 | 066700 | Theragen Etex Co.,Ltd. | 111.52B | 2,995.00 | -1.48% | 258.02B |
| 714 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 111.13B | 6,880.00 | -1.29% | 81.95B |
| 715 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 110.91B | 853.00 | -0.58% | 100.29B |
| 716 | 452190 | HBL Corporation | 110.75B | 4,565.00 | 2.70% | 16.15B |
| 717 | 451250 | BBIA Co., Ltd. | 110.63B | 11,480.0 | 6.49% | 60.73B |
| 718 | 083500 | FNS TECH. Co., Ltd | 110.49B | 13,300.0 | -1.99% | 95.90B |
| 719 | 382800 | GnBS eco Co.,Ltd | 110.45B | 3,470.00 | 1.31% | 70.14B |
| 720 | 012700 | The LEADCORP, Inc. | 109.93B | 4,295.00 | -0.92% | 386.29B |
| 721 | 009300 | Sam-A Pharm. Co., Ltd | 109.92B | 18,100.0 | 0.50% | 90.13B |
| 722 | 170920 | LTC Co.,Ltd | 109.91B | 11,260.0 | -2.51% | 303.16B |
| 723 | 042600 | Seronics Co., Ltd. | 109.72B | 8,400.00 | -5.08% | 206.54B |
| 724 | 278650 | HLB bioStep Co.,Ltd. | 109.56B | 1,316.00 | -2.88% | 60.18B |
| 725 | 033230 | Insung Information Co., Ltd | 109.48B | 2,235.00 | 2.76% | 346.76B |
| 726 | 259630 | mPLUS Corp. | 109.24B | 9,200.00 | -0.43% | 130.39B |
| 727 | 277880 | TSI Co., Ltd. | 108.91B | 5,380.00 | -0.92% | 271.57B |
| 728 | 322180 | LS THiRA-UTECH Co., Ltd. | 108.79B | 5,120.00 | 1.59% | 55.16B |
| 729 | 260930 | CTK Co., Ltd | 108.54B | 5,520.00 | -4.17% | 84.89B |
| 730 | 461030 | IMB Dx, Inc. | 108.50B | 7,700.00 | -0.52% | 3.51B |
| 731 | 039610 | HS Valve Co., Ltd | 108.27B | 10,400.0 | -0.86% | 87.98B |
| 732 | 053280 | YES24 Co.,Ltd | 108.06B | 4,200.00 | 1.33% | 679.78B |
| 733 | 104620 | Yellow Balloon Tour Co., Ltd. | 108.04B | 6,810.00 | 0.29% | 124.98B |
| 734 | 347860 | Alchera Inc. | 108.00B | 2,805.00 | 0.54% | 15.92B |
| 735 | 445180 | Purit Co., Ltd. | 107.69B | 6,290.00 | 0.32% | 128.20B |
| 736 | 013310 | A-Jin Industrial Co.,Ltd. | 107.68B | 2,775.00 | - | 846.67B |
| 737 | 302550 | Remed Co.,Ltd. | 107.40B | 3,410.00 | 0.15% | 26.68B |
| 738 | 082850 | Wooree Bio Co.,Ltd | 107.40B | 2,320.00 | 1.98% | 1,243.32B |
| 739 | 039020 | Eagon Holdings Co.,Ltd | 107.32B | 4,790.00 | -0.93% | 510.09B |
| 740 | 056090 | CG MedTech Co.,Ltd. | 107.08B | 1,038.00 | 1.47% | 38.03B |
| 741 | 049520 | UIL Co., Ltd. | 106.87B | 3,440.00 | -2.55% | 416.68B |
| 742 | 452400 | Inics Corp. | 106.77B | 12,640.0 | - | 108.82B |
| 743 | 208370 | SELVAS Healthcare, Inc. | 106.73B | 4,170.00 | - | 32.15B |
| 744 | 417010 | NanoTIM Co. Ltd. | 106.71B | 5,270.00 | -0.38% | 31.26B |
| 745 | 093920 | SEOWONINTECH. Co., Ltd. | 106.58B | 5,700.00 | - | 223.88B |
| 746 | 046120 | Orbitech Co., Ltd. | 106.04B | 3,935.00 | -0.13% | 63.23B |
| 747 | 049430 | Komelon Corporation | 106.02B | 11,470.0 | 6.01% | 73.16B |
| 748 | 035610 | Solborn, Inc. | 106.00B | 4,150.00 | -0.36% | 121.16B |
| 749 | 073560 | Woorison F&G Co., Ltd. | 105.80B | 1,531.00 | 0.26% | 297.25B |
| 750 | 088390 | Innox Corporation | 105.78B | 11,550.0 | 2.48% | 56.29B |
| 751 | 352090 | Stormtec | 105.48B | 3,875.00 | -0.90% | 68.25B |
| 752 | 273640 | YM Tech Co., Ltd. | 105.38B | 9,620.00 | 0.10% | 31.78B |
| 753 | 115500 | Korea Computer & Systems Inc. | 105.27B | 9,080.00 | -2.47% | 29.30B |
| 754 | 234300 | STraffic Co,. Ltd | 104.56B | 3,885.00 | -0.26% | 201.64B |
| 755 | 262260 | APRO Co., Ltd | 104.55B | 7,370.00 | 6.81% | 213.09B |
| 756 | 168330 | Naturalendo Tech Co., Ltd. | 104.19B | 3,240.00 | -0.15% | 23.27B |
| 757 | 041920 | MEDIANA Co.,Ltd | 103.88B | 5,640.00 | -1.40% | 57.32B |
| 758 | 036630 | Sejong Telecom, Inc. | 103.58B | 5,180.00 | 0.19% | 357.37B |
| 759 | 228850 | Rayence Co., Ltd. | 103.39B | 6,410.00 | -1.69% | 117.09B |
| 760 | 044340 | Winix Inc. | 103.38B | 6,590.00 | 0.76% | 349.72B |
| 761 | 307930 | Company K Partners Limited | 103.34B | 6,620.00 | 3.44% | 15.75B |
| 762 | 012860 | Mobase Electronics Co.,Ltd. | 103.21B | 1,420.00 | -0.14% | 1,013.47B |
| 763 | 407400 | GGUMBI Inc. | 102.74B | 6,690.00 | -2.62% | 42.35B |
| 764 | 065500 | Orient Precision Industries Inc | 102.48B | 3,005.00 | -7.25% | 174.72B |
| 765 | 357230 | H.PIO Co., Ltd. | 101.95B | 2,470.00 | - | 239.81B |
| 766 | 265740 | NFC Corporation | 101.82B | 11,400.0 | -1.72% | 34.07B |
| 767 | 417790 | TRUEN Co., Ltd. | 101.42B | 9,220.00 | -0.11% | 54.26B |
| 768 | 413640 | Bi Matrix Co., Ltd. | 101.11B | 13,910.0 | -0.86% | 32.77B |
| 769 | 054800 | IDIS Holdings Co., Ltd. | 101.08B | 11,240.0 | -4.34% | 800.33B |
| 770 | 054670 | Daehan Nupharm Co.,Ltd. | 101.05B | 7,220.00 | -0.41% | 205.78B |
| 771 | 126880 | JNK Global Co.,Ltd. | 100.78B | 4,350.00 | 0.58% | 147.70B |
| 772 | 417500 | JI-Tech Co., Ltd. | 100.69B | 3,220.00 | -0.77% | 56.59B |
| 773 | 348150 | KoBioLabs, Inc | 100.59B | 5,100.00 | 2.72% | 70.75B |
| 774 | 393210 | TOMATOSYSTEM Co.,Ltd. | 100.59B | 6,700.00 | 1.36% | 22.80B |
| 775 | 045660 | Atec Co. Ltd. | 100.40B | 13,630.0 | 1.19% | 69.69B |
| 776 | 033320 | JCH Systems, Inc. | 100.13B | 5,350.00 | 0.94% | 263.51B |
| 777 | 065510 | Huvitz Co., Ltd. | 100.08B | 8,650.00 | 1.29% | 120.85B |
| 778 | 478560 | Black Yak I&C Co.,Ltd | 99.70B | 3,830.00 | 3.10% | - |
| 779 | 111710 | Namhwa Industrial Co., Ltd. | 99.65B | 4,840.00 | 0.10% | 19.82B |
| 780 | 060310 | 3S KOREA Co., Ltd. | 99.38B | 1,890.00 | 0.91% | 29.02B |
| 781 | 255440 | YAS Co., Ltd. | 99.24B | 8,170.00 | 0.25% | 25.94B |
| 782 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 99.11B | 1,166.00 | - | 107.87B |
| 783 | 039340 | Korea Business News Co., Ltd. | 99.02B | 6,010.00 | 0.50% | 76.30B |
| 784 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 99.01B | 13,420.0 | -2.89% | 93.37B |
| 785 | 067570 | NVH Korea Inc. | 98.95B | 2,370.00 | 0.64% | 1,652.80B |
| 786 | 074430 | Aminologics Co.,Ltd. | 98.81B | 1,106.00 | -0.63% | 16.58B |
| 787 | 475430 | KISTRON Co., Ltd. | 98.70B | 5,520.00 | 2.60% | 55.94B |
| 788 | 476080 | M eighty-three Co.,Ltd. | 98.48B | 12,610.0 | -0.32% | 58.17B |
| 789 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 98.36B | 7,450.00 | 0.68% | 102.51B |
| 790 | 321820 | Artist Company Inc. | 98.23B | 6,280.00 | -0.32% | 23.80B |
| 791 | 348350 | WITHTECH Co., LTD. | 98.07B | 9,210.00 | -5.44% | 43.57B |
| 792 | 138080 | OE Solutions Co., Ltd. | 97.94B | 9,720.00 | - | 38.00B |
| 793 | 215100 | RoboRobo Co., Ltd. | 97.94B | 4,835.00 | 0.73% | 13.40B |
| 794 | 058400 | Korea New Network Co., Ltd. | 97.87B | 745.00 | 0.27% | 68.94B |
| 795 | 048430 | Yura Tech. Co., Ltd. | 97.81B | 8,540.00 | 0.95% | 200.12B |
| 796 | 216050 | Incross Co., Ltd. | 97.77B | 7,980.00 | -0.62% | 50.52B |
| 797 | 110790 | Creas F&C Co.,Ltd | 97.63B | 4,680.00 | 0.11% | 383.43B |
| 798 | 396300 | SeA Mechanics Co., Ltd | 97.61B | 3,765.00 | -1.70% | 88.38B |
| 799 | 419120 | Sandoll Inc. | 97.45B | 6,730.00 | -6.79% | 17.68B |
| 800 | 060560 | Home Center Holdings Co.,Ltd | 97.36B | 766.00 | - | 348.38B |
| 801 | 027830 | Daesung Private Equity, Inc. | 97.20B | 1,747.00 | -3.11% | 18.81B |
| 802 | 200350 | Artist Studio Inc. | 97.10B | 9,120.00 | 1.00% | 24.05B |
| 803 | 347890 | M2I Corporation | 97.08B | 5,650.00 | 2.73% | 36.49B |
| 804 | 381620 | ZENIX Co,.Ltd | 96.81B | 7,380.00 | - | 51.73B |
| 805 | 053700 | Sambo Motors Co., Ltd | 96.70B | 4,375.00 | 0.57% | 1,612.29B |
| 806 | 382480 | G.I. Tech Co., Ltd. | 96.54B | 2,050.00 | -2.38% | 35.50B |
| 807 | 038880 | iA, Inc. | 96.38B | 256.00 | -3.03% | 51.37B |
| 808 | 215090 | SolDefense Co., Ltd. | 96.33B | 802.00 | -0.74% | - |
| 809 | 388610 | GFC Life Science Co., Ltd | 96.26B | 20,950.0 | 13.74% | 13.74B |
| 810 | 094850 | Very Good Tour Co., Ltd. | 96.08B | 7,180.00 | -2.18% | 77.10B |
| 811 | 040420 | JLS Co.,Ltd. | 96.06B | 6,460.00 | 0.31% | 104.34B |
| 812 | 432470 | Kns Co., Ltd | 95.79B | 10,920.0 | 0.18% | 31.09B |
| 813 | 126730 | KORCHIP Inc. | 95.65B | 11,850.0 | -1.25% | 32.01B |
| 814 | 234100 | Sewon Co.,Ltd | 95.39B | 1,284.00 | 0.16% | 220.36B |
| 815 | 226330 | SyntekaBio, Inc. | 95.21B | 6,250.00 | -0.16% | 983.48M |
| 816 | 206400 | BENO TNR, Inc. | 95.09B | 2,320.00 | 3.80% | 22.51B |
| 817 | 366030 | 09WOMEN Co., Ltd. | 94.92B | 4,190.00 | -0.48% | 48.70B |
| 818 | 086670 | BMT Co., Ltd. | 94.91B | 10,730.0 | -0.65% | 138.12B |
| 819 | 024880 | Korea Parts & Fasteners Co.,Ltd | 94.82B | 4,860.00 | 1.78% | 786.23B |
| 820 | 261200 | DENTIS CO.,Ltd | 94.57B | 6,190.00 | -1.12% | 118.19B |
| 821 | 159580 | Zero to Seven Inc. | 94.45B | 4,595.00 | -3.47% | 69.10B |
| 822 | 212710 | ISTE Co., Ltd. | 94.43B | 11,090.0 | 9.05% | 46.59B |
| 823 | 225190 | LK Samyang Co., Ltd | 94.34B | 2,025.00 | 4.49% | 26.72B |
| 824 | 006140 | PJ Electronics Co., Ltd. | 94.20B | 5,880.00 | -6.22% | 171.95B |
| 825 | 064850 | FnGuide Inc. | 93.34B | 7,950.00 | 0.25% | 33.86B |
| 826 | 040350 | CreoSG Co.,Ltd. | 93.32B | 484.00 | 2.11% | 8.28B |
| 827 | 294140 | LEMON Co., Ltd. | 93.25B | 4,010.00 | -3.49% | 5.30B |
| 828 | 204840 | GL Pharm Tech Corp. | 93.12B | 1,206.00 | -1.39% | 28.05B |
| 829 | 453860 | ASTech Co., Ltd. | 93.00B | 16,230.0 | -0.37% | 33.09B |
| 830 | 223310 | DeepMind Platform Co., Ltd. | 92.89B | 3,865.00 | -4.45% | 22.43B |
| 831 | 479960 | Winners Co.,Ltd. | 92.63B | 13,380.0 | -1.04% | 26.44B |
| 832 | 170030 | Hyundai Industrial Co., Ltd. | 92.36B | 6,090.00 | -0.33% | 329.10B |
| 833 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 92.00B | 9,920.00 | 0.40% | 39.19B |
| 834 | 043710 | SEOULEAGUER Co., Ltd. | 91.93B | 1,058.00 | -1.03% | 19.90B |
| 835 | 041520 | ELC Co.,Ltd. | 91.71B | 7,050.00 | -4.47% | 31.40B |
| 836 | 384470 | Coreline Soft Co., Ltd. | 91.71B | 5,070.00 | -0.78% | 4.09B |
| 837 | 019010 | VenueG Co., Ltd. | 91.66B | 2,275.00 | -1.09% | 71.05B |
| 838 | 084730 | THINKWARE Corporation | 91.55B | 8,760.00 | 0.11% | 535.33B |
| 839 | 141000 | Viatron Technologies, Inc. | 91.53B | 8,490.00 | 0.83% | 82.52B |
| 840 | 289080 | SV Investment Corporation | 91.44B | 1,687.00 | -0.71% | 19.98B |
| 841 | 024800 | Yoosung T&S Co., Ltd | 91.35B | 2,775.00 | -4.97% | 123.56B |
| 842 | 187420 | HLB Genex, Inc. | 91.20B | 3,145.00 | 1.62% | 39.01B |
| 843 | 446540 | Magatouch Co.,Ltd. | 90.46B | 4,355.00 | 1.28% | 51.48B |
| 844 | 373160 | Day1 Company Inc. | 90.43B | 6,470.00 | -1.52% | 119.72B |
| 845 | 241840 | ASTORY Co.,Ltd | 90.36B | 10,240.0 | 2.50% | 4.41B |
| 846 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 1,493.00 | 0.81% | 18.19B |
| 847 | 084180 | Soosung Webtoon co., Ltd. | 90.27B | 4,780.00 | -2.45% | 83.79B |
| 848 | 024830 | Sewon Corporation Co.,Ltd. | 90.01B | 10,560.0 | -2.04% | 234.31B |
| 849 | 049960 | Cell Biotech Co., Ltd. | 90.00B | 13,150.0 | -0.53% | 48.10B |
| 850 | 162300 | Shin Steel Co.,Ltd. | 89.83B | 2,200.00 | 1.38% | 392.11B |
| 851 | 134580 | Topco Media Co.,Ltd. | 89.81B | 1,775.00 | -2.74% | 23.41B |
| 852 | 041910 | Polaris AI Pharma Corp. | 89.80B | 6,860.00 | 1.48% | 63.94B |
| 853 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 89.70B | 6,050.00 | -4.27% | 393.39B |
| 854 | 007720 | Sono Square Co.,Ltd. | 89.61B | 865.00 | 0.23% | 134.95B |
| 855 | 246960 | SCL Science Inc. | 89.18B | 2,635.00 | -0.38% | 5.87B |
| 856 | 432430 | YLAB Corporation | 88.98B | 5,260.00 | - | 32.87B |
| 857 | 057680 | T Scientific Co.,Ltd. | 88.70B | 1,270.00 | 2.01% | 40.82B |
| 858 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 88.54B | 7,890.00 | - | 281.13B |
| 859 | 306620 | Neontech Co.,Ltd. | 88.53B | 2,065.00 | 0.24% | 66.60B |
| 860 | 093190 | Bixolon Co., Ltd | 88.43B | 6,050.00 | -0.49% | 115.83B |
| 861 | 089850 | UBIVELOX Inc | 88.15B | 5,730.00 | -2.72% | 657.81B |
| 862 | 340360 | DAVOLINK Inc. | 88.12B | 2,005.00 | 1.16% | 62.39B |
| 863 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 87.98B | 883.00 | 0.34% | 713.04B |
| 864 | 208140 | JUNGDAWN Co., Ltd. | 87.92B | 2,690.00 | - | 176.81B |
| 865 | 263700 | Carelabs Co.,Ltd | 87.78B | 4,745.00 | 0.85% | 83.89B |
| 866 | 459100 | WiTS Co., Ltd. | 87.63B | 6,970.00 | -0.14% | 98.71B |
| 867 | 339950 | Ibkimyoung Co., Ltd. | 87.38B | 2,015.00 | 1.21% | 110.36B |
| 868 | 027050 | Coreana Cosmetics Co.,Ltd. | 87.28B | 2,860.00 | -1.04% | 80.39B |
| 869 | 142280 | Green Cross Medical Science Corporation | 87.15B | 4,025.00 | -0.37% | 106.64B |
| 870 | 053450 | SEKONIX Co., Ltd. | 87.04B | 5,950.00 | -0.50% | 459.55B |
| 871 | 036640 | HRS Co., Ltd | 86.46B | 5,400.00 | 2.27% | 78.59B |
| 872 | 232680 | Raontec Inc. | 86.43B | 7,110.00 | -3.66% | 52.93B |
| 873 | 199550 | Laseroptek Co., Ltd. | 86.11B | 7,080.00 | 0.43% | 30.13B |
| 874 | 413390 | MOT Co.,Ltd. | 85.92B | 7,420.00 | -0.54% | 72.16B |
| 875 | 347740 | P&K Skin Research Center Co., Ltd. | 85.92B | 2,975.00 | -0.17% | 20.12B |
| 876 | 002800 | Sinsin Pharmaceutical Co., Ltd | 85.87B | 5,660.00 | 1.07% | 106.99B |
| 877 | 185490 | EyeGene Inc. | 85.82B | 3,175.00 | -2.16% | 3.65B |
| 878 | 036000 | YeaRimDang Publishing Co., Ltd. | 85.69B | 3,810.00 | 1.87% | 16.63B |
| 879 | 078860 | NS ENM Co.,Ltd. | 85.54B | 1,630.00 | 2.84% | 25.29B |
| 880 | 317690 | QuantaMatrix Inc. | 85.07B | 4,350.00 | -1.36% | 2.73B |
| 881 | 145170 | Nobland International Inc. | 85.02B | 5,120.00 | -1.16% | 559.73B |
| 882 | 014470 | Bubang Co., Ltd. | 85.01B | 1,551.00 | 1.64% | 344.59B |
| 883 | 067370 | SunBio,Inc. | 84.84B | 6,850.00 | -0.44% | 2.17B |
| 884 | 046210 | HLB PANAGENE Co., LTD. | 84.79B | 1,879.00 | - | 13.33B |
| 885 | 222040 | Cosmax Nbt, Inc. | 84.69B | 4,070.00 | -1.21% | 319.17B |
| 886 | 300120 | LAON PEOPLE Inc | 84.07B | 3,950.00 | 1.28% | 231.12B |
| 887 | 263800 | Datasolution, Inc. | 84.03B | 5,180.00 | -0.77% | 108.58B |
| 888 | 032540 | TJ media Co., Ltd. | 83.87B | 5,880.00 | 2.44% | 89.82B |
| 889 | 137950 | JC Chemical Co., Ltd. | 83.64B | 3,875.00 | 0.91% | 359.53B |
| 890 | 140070 | SurplusGLOBAL, Inc. | 83.59B | 2,455.00 | 1.24% | 263.18B |
| 891 | 265560 | YOUNGHWA TECH Co., Ltd. | 83.48B | 7,940.00 | 0.76% | 103.03B |
| 892 | 042940 | Sangji Construction, Inc. | 83.31B | 12,180.0 | -0.33% | 11.99B |
| 893 | 396270 | Nextchip Co., Ltd. | 83.30B | 4,620.00 | 0.33% | 34.87B |
| 894 | 460940 | P&S Robotics Co., Ltd. | 83.29B | 12,720.0 | -1.17% | 8.23B |
| 895 | 039240 | Gyeongnam Steel Co., Ltd | 83.23B | 2,985.00 | 0.84% | 391.40B |
| 896 | 246720 | ASTA Corporation | 83.21B | 5,930.00 | 0.85% | 3.39B |
| 897 | 036090 | WIZIT Co., Ltd. | 83.15B | 707.00 | 0.14% | 408.98B |
| 898 | 173130 | OPASNET co., Ltd. | 83.08B | 6,340.00 | 0.63% | 204.10B |
| 899 | 222110 | PanGen Biotech Inc. | 82.99B | 6,180.00 | 2.15% | 14.64B |
| 900 | 054780 | KEYEAST.Co.,Ltd. | 82.94B | 4,150.00 | 0.61% | 57.23B |
| 901 | 417840 | Justem Co., Ltd. | 82.93B | 11,690.0 | 6.76% | 45.25B |
| 902 | 067290 | JW Shinyak Corporation | 82.92B | 1,590.00 | 0.44% | 88.88B |
| 903 | 223250 | DreamCIS, Inc. | 82.70B | 3,260.00 | 0.31% | 60.89B |
| 904 | 130580 | Nice D&B Co., Ltd. | 82.70B | 5,370.00 | 0.37% | 89.66B |
| 905 | 314130 | Genome & Company | 82.69B | 2,670.00 | 2.50% | 29.84B |
| 906 | 198440 | Kangdong C&L Co., Ltd. | 82.68B | 1,357.00 | 2.11% | 54.91B |
| 907 | 355150 | Kostecsys. Co., Ltd. | 82.65B | 10,600.0 | -0.19% | 13.59B |
| 908 | 043910 | Nature & Environment Co.,Ltd. | 82.32B | 697.00 | -2.65% | 32.11B |
| 909 | 099220 | SDN Company., Ltd. | 81.89B | 1,280.00 | -2.44% | 83.14B |
| 910 | 038460 | BioSmart Co.,Ltd. | 81.64B | 3,230.00 | 1.57% | 477.90B |
| 911 | 311320 | GO Element Co., Ltd. | 81.62B | 6,500.00 | -1.52% | 50.87B |
| 912 | 330730 | Stonebridge Ventures Inc. | 81.59B | 4,370.00 | -3.32% | 13.80B |
| 913 | 081150 | Tplex Co., Ltd. | 81.57B | 3,200.00 | -1.69% | 93.85B |
| 914 | 032850 | BIT Computer Co., Ltd | 81.50B | 5,320.00 | 0.76% | 36.20B |
| 915 | 080530 | KODI CO., LTD | 81.49B | 1,429.00 | -2.92% | 83.63B |
| 916 | 105740 | DK-Lok Corporation | 81.41B | 8,260.00 | 1.60% | 95.65B |
| 917 | 380540 | OptiCore Inc. | 81.24B | 1,665.00 | -0.89% | 22.05B |
| 918 | 175250 | Icure Pharmaceutical Incorporation | 81.09B | 2,170.00 | 11.91% | 75.40B |
| 919 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 316.16B |
| 920 | 215360 | Woory Industrial Co., Ltd. | 80.91B | 8,860.00 | -0.23% | 517.92B |
| 921 | 452200 | MinTech Co., Ltd. | 80.91B | 3,565.00 | -1.66% | 20.88B |
| 922 | 081180 | SEC Co.,Ltd. | 80.75B | 9,150.00 | 0.22% | 51.55B |
| 923 | 025550 | Hankuk Steel Wire Co., Ltd. | 80.64B | 3,220.00 | 0.78% | 223.83B |
| 924 | 333620 | Nsys Co., Ltd. | 80.38B | 7,500.00 | -0.13% | 62.11B |
| 925 | 171120 | Lion Chemtech Co., Ltd. | 80.30B | 2,275.00 | 1.11% | 140.48B |
| 926 | 378800 | Shaperon Inc. | 80.18B | 2,590.00 | 1.97% | 29.51M |
| 927 | 403490 | WooDeumGee Farm Co., Ltd | 79.89B | 1,766.00 | 0.34% | 62.27B |
| 928 | 442900 | Mirae Asset Dream Special Purpose Acquisition 1 Company | 79.72B | 10,380.0 | - | -493.87M |
| 929 | 183490 | Enzychem Lifesciences Corporation | 79.57B | 1,017.00 | -0.78% | 75.92B |
| 930 | 072990 | HCT Co., Ltd. | 79.46B | 10,990.0 | -0.54% | 100.17B |
| 931 | 004650 | Changhae Ethanol Co., Ltd. | 79.44B | 10,270.0 | -3.02% | 138.36B |
| 932 | 054620 | APS Inc. | 79.41B | 4,685.00 | -0.74% | 108.94B |
| 933 | 036010 | ABCO Electronics Co., Ltd. | 79.36B | 5,340.00 | -6.48% | 122.75B |
| 934 | 250060 | Mobiis Co., Ltd. | 79.21B | 2,435.00 | -3.37% | 16.89B |
| 935 | 004590 | Hankook Furniture Co., Ltd. | 79.00B | 5,690.00 | -0.70% | 136.36B |
| 936 | 451220 | IMT Co., Ltd. | 78.90B | 10,090.0 | 0.70% | 17.49B |
| 937 | 096350 | Daechang Solution Co., Ltd. | 78.87B | 443.00 | 3.99% | 54.99B |
| 938 | 033310 | M2N Co.,Ltd | 78.76B | 1,999.00 | 0.20% | 89.48B |
| 939 | 302430 | Innometry Co., Ltd. | 78.62B | 7,870.00 | 2.74% | 47.41B |
| 940 | 351870 | Chai Communication Co.,LTD. | 78.45B | 7,040.00 | 0.14% | 59.41B |
| 941 | 016250 | SGC E&C Co., Ltd. | 78.09B | 15,480.0 | -0.32% | 1,261.10B |
| 942 | 041460 | Korea Electronic Certification Authority, Inc. | 78.03B | 4,000.00 | -4.76% | 37.00B |
| 943 | 052220 | iMBC Co.,Ltd. | 77.97B | 3,410.00 | 0.59% | 44.18B |
| 944 | 036120 | Seoul Information Service Inc. | 77.94B | 2,325.00 | - | 38.56B |
| 945 | 357880 | SKAI worldwide Co., Ltd. | 77.89B | 2,275.00 | - | 16.53B |
| 946 | 007820 | SMCore.Inc | 77.88B | 3,740.00 | 0.27% | 185.86B |
| 947 | 234920 | Zaigle Co., Ltd. | 77.87B | 5,640.00 | 5.42% | 34.70B |
| 948 | 036670 | Samyang KCI Corporation | 77.80B | 7,120.00 | 0.56% | 31.04B |
| 949 | 047770 | Codes Combine Co., Ltd. | 77.76B | 2,035.00 | -2.63% | 38.86B |
| 950 | 053050 | GSE Co., Ltd. | 77.71B | 2,795.00 | 0.18% | 168.37B |
| 951 | 347000 | Senko Co., Ltd | 77.69B | 2,385.00 | 0.21% | 35.01B |
| 952 | 054540 | SAMYOUNG M-Tek Co., Ltd | 77.51B | 6,240.00 | 5.58% | 117.84B |
| 953 | 049630 | Jaeyoung Solutec Co., Ltd. | 77.45B | 854.00 | 0.83% | 118.75B |
| 954 | 109960 | AP Healthcare Inc. | 77.26B | 344.00 | -1.71% | 16.34B |
| 955 | 263600 | Derkwoo Electronics Co., Ltd | 77.02B | 4,835.00 | 1.36% | 170.09B |
| 956 | 261780 | CHA Vaccine Research Institute | 76.97B | 2,865.00 | 0.70% | -10.00 |
| 957 | 064240 | Homecast Co.,Ltd. | 76.97B | 2,230.00 | -0.22% | 86.21B |
| 958 | 019990 | Enertork Ltd. | 76.94B | 8,100.00 | 4.79% | 23.07B |
| 959 | 357580 | Amosense Co.,Ltd. | 76.75B | 6,700.00 | -4.69% | 134.16B |
| 960 | 192250 | KSIGN Co.,Ltd. | 76.62B | 11,210.0 | 1.36% | 51.32B |
| 961 | 288620 | S-Fuelcell co., Ltd. | 76.28B | 11,270.0 | 3.11% | 26.75B |
| 962 | 251630 | V-One Tech Co., Ltd. | 76.24B | 4,995.00 | -0.10% | 59.82B |
| 963 | 104540 | Corentec Co., Ltd. | 76.08B | 5,990.00 | 0.17% | 97.25B |
| 964 | 311390 | Neo Cremar Co., Ltd. | 76.02B | 6,220.00 | -3.12% | 55.73B |
| 965 | 241690 | UNITEKNO Co.,Ltd | 75.98B | 3,010.00 | 3.08% | 107.29B |
| 966 | 388870 | Pharos iBio Co., Ltd. | 75.73B | 5,850.00 | -1.02% | - |
| 967 | 101330 | MOBASE Co.,Ltd. | 75.68B | 3,340.00 | -0.15% | 1,330.46B |
| 968 | 043260 | Sungho Electronics Corp. | 75.53B | 1,059.00 | 1.24% | 203.57B |
| 969 | 128660 | PJ Metal Co., Ltd. | 75.53B | 3,045.00 | 0.50% | 286.92B |
| 970 | 320000 | HanWool Semiconductor, Inc. | 75.28B | 2,300.00 | 0.66% | 9.23B |
| 971 | 217730 | Kangstem Biotech Co., Ltd. | 75.11B | 1,360.00 | 2.56% | 12.77B |
| 972 | 187870 | DEVICE CO.,Ltd | 74.94B | 11,230.0 | 0.18% | 47.83B |
| 973 | 160550 | Next Entertainment World Co., Ltd. | 74.93B | 3,285.00 | 2.82% | 126.34B |
| 974 | 036710 | Simmtech Holdings Co., Ltd. | 74.91B | 1,637.00 | 4.13% | 1,325.16B |
| 975 | 011320 | Unick Corporation | 74.87B | 3,810.00 | -2.06% | 389.32B |
| 976 | 149980 | Hironic Co., Ltd. | 74.74B | 5,090.00 | - | 31.23B |
| 977 | 012790 | Sinil Pharmaceutical Co., Ltd. | 74.51B | 6,580.00 | 0.46% | 85.92B |
| 978 | 417860 | OBZEN Inc. | 74.10B | 16,790.0 | -2.16% | 17.33B |
| 979 | 448900 | PIM Korea Co., Ltd. | 74.09B | 12,370.0 | 1.39% | 32.68B |
| 980 | 153710 | Optipharm.CO.,LTD | 74.08B | 4,980.00 | -0.30% | 20.25B |
| 981 | 307870 | B2En Co., Ltd. | 73.97B | 1,438.00 | -1.24% | 22.40B |
| 982 | 307180 | IL CO.,LTD. | 73.72B | 2,625.00 | 0.38% | 88.90B |
| 983 | 061040 | RFTech Co., Ltd. | 73.70B | 2,445.00 | -0.41% | 347.57B |
| 984 | 020710 | Sigong Tech Co., Ltd. | 73.66B | 3,905.00 | -0.38% | 170.38B |
| 985 | 105330 | KNW Co., Ltd. | 73.64B | 4,555.00 | 0.44% | 80.20B |
| 986 | 038680 | S.NetSystems.Inc. | 73.50B | 4,020.00 | -3.37% | 454.86B |
| 987 | 950200 | Psomagen, Inc. | 73.29B | 3,820.00 | 0.26% | 45.62B |
| 988 | 457370 | Hanchem Co,. Ltd. | 73.05B | 9,020.00 | -0.88% | 35.70B |
| 989 | 388790 | LiComm Co., Ltd. | 72.96B | 2,385.00 | -0.21% | 14.02B |
| 990 | 050960 | SOOSAN INT Co., Ltd. | 72.91B | 10,690.0 | 0.38% | 23.89B |
| 991 | 043650 | Kook Soon Dang.Co.,Ltd. | 72.88B | 4,630.00 | - | 68.49B |
| 992 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 72.69B | 6,080.00 | 0.16% | 116.97B |
| 993 | 308080 | ViGenCell Inc. | 72.59B | 3,605.00 | 1.26% | 278.95M |
| 994 | 002230 | PS Tec. Co., Ltd. | 72.52B | 4,365.00 | 0.69% | 89.16B |
| 995 | 452160 | JNB Co., Ltd. | 72.41B | 7,470.00 | -2.61% | 16.41B |
| 996 | 103840 | Wooyang Co., Ltd. | 72.34B | 4,330.00 | -2.81% | 173.24B |
| 997 | 037950 | Elcomtec Co., Ltd | 72.00B | 855.00 | -0.47% | 54.91B |
| 998 | 196300 | HLB Pep Co., Ltd. | 71.75B | 7,750.00 | 0.13% | 4.81B |
| 999 | 290660 | Neofect Co., Ltd. | 71.70B | 1,245.00 | -11.83% | 21.11B |
| 1000 | 063440 | SM Life Design Group Co., Ltd. | 71.58B | 1,558.00 | 0.13% | 49.52B |
| 1001 | 376930 | Noul Co.,Ltd. | 71.53B | 1,890.00 | 1.61% | 2.97B |
| 1002 | 352700 | CNTUS Co.,Ltd | 71.47B | 2,720.00 | - | 72.09B |
| 1003 | 010470 | Oricom Inc. | 71.31B | 6,090.00 | 0.83% | 217.57B |
| 1004 | 069920 | Exion Group Company Limited | 71.26B | 1,770.00 | -0.51% | 4.89B |
| 1005 | 054930 | Yooshin Engineering Corporation | 71.25B | 23,300.0 | 0.43% | 339.58B |
| 1006 | 186230 | Green Plus Co., Ltd. | 71.11B | 6,460.00 | -0.31% | 91.90B |
| 1007 | 017480 | Samhyun Steel Co., Ltd. | 70.88B | 4,590.00 | -0.11% | 217.96B |
| 1008 | 466410 | Synapsoft Corporation | 70.87B | 14,060.0 | -0.07% | 12.55B |
| 1009 | 218150 | Milae Bioresources Co., Ltd. | 70.57B | 3,565.00 | -2.06% | 62.71B |
| 1010 | 068330 | ilShinbiobase Co. Ltd. | 70.39B | 1,689.00 | -1.52% | 18.34B |
| 1011 | 066310 | Q.S.I Co., LTD. | 70.21B | 8,010.00 | 0.38% | 22.03B |
| 1012 | 088340 | Uracle Co., Ltd. | 70.20B | 17,720.0 | -0.95% | 48.18B |
| 1013 | 024740 | Hanil Forging Industrial Co., Ltd. | 70.08B | 2,150.00 | -1.15% | 128.48B |
| 1014 | 172670 | ALT Co., Ltd | 69.99B | 7,760.00 | 9.76% | 37.74B |
| 1015 | 177900 | 3A Logics Inc. | 69.97B | 7,130.00 | -0.70% | 17.98B |
| 1016 | 013720 | The Cube & Inc. | 69.95B | 1,151.00 | 1.05% | 24.12B |
| 1017 | 052790 | Actoz Soft Co.,Ltd. | 69.92B | 6,350.00 | 0.16% | 84.68B |
| 1018 | 053260 | Keum Kang Steel Co., Ltd. | 69.83B | 4,260.00 | -1.73% | 195.07B |
| 1019 | 291230 | NP Inc. | 69.76B | 1,582.00 | 2.20% | 28.80B |
| 1020 | 444530 | SimPlatform Co., Ltd. | 69.71B | 10,800.0 | -3.31% | 6.79B |
| 1021 | 199480 | Bankware Global Co., Ltd. | 69.71B | 6,910.00 | -0.86% | 53.20B |
| 1022 | 054040 | Korea Computer Inc. | 69.69B | 4,930.00 | -0.70% | 412.88B |
| 1023 | 195990 | Abpro Bio Co., Ltd. | 69.46B | 244.00 | -2.01% | 34.43B |
| 1024 | 241790 | TEMC CNS Co., Ltd. | 69.45B | 7,150.00 | -1.11% | 148.49B |
| 1025 | 417970 | Model Solution Co., Ltd. | 69.40B | 11,070.0 | 1.93% | 68.87B |
| 1026 | 049480 | Openbase, Inc. | 69.37B | 2,500.00 | 2.04% | 227.70B |
| 1027 | 365590 | HiDeep Inc. | 69.35B | 519.00 | 0.78% | 4.85B |
| 1028 | 189980 | HYUNGKUK F&B Co., Ltd. | 69.34B | 1,762.00 | 0.63% | 104.39B |
| 1029 | 122310 | Genoray Co., Ltd. | 69.29B | 5,620.00 | -0.88% | 107.09B |
| 1030 | 127980 | Fine Circuit Co., Ltd. | 69.26B | 5,850.00 | -1.18% | 90.20B |
| 1031 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 68.99B | 5,100.00 | -1.35% | 64.38B |
| 1032 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | - | 30.93B |
| 1033 | 142760 | MOA Life Plus Co. Ltd. | 68.85B | 1,748.00 | 0.11% | 13.79B |
| 1034 | 042500 | RingNet Co., Ltd. | 68.85B | 4,260.00 | -2.41% | 152.34B |
| 1035 | 260660 | Korea Arlico Pharm Co.,Ltd. | 68.74B | 4,485.00 | -0.44% | 196.46B |
| 1036 | 050110 | CammSys Corp. | 68.70B | 938.00 | 1.85% | 424.23B |
| 1037 | 109860 | Dongil Metal Co., Ltd. | 68.60B | 8,050.00 | - | 81.05B |
| 1038 | 090410 | Dukshinepc Co., Ltd. | 68.53B | 1,487.00 | 1.09% | 130.86B |
| 1039 | 053980 | Osangjaiel Co., Ltd. | 68.51B | 3,540.00 | -3.67% | 120.51B |
| 1040 | 462310 | New Kids On Co., Ltd. | 68.33B | 8,270.00 | -4.83% | 50.38B |
| 1041 | 021880 | Mason Capital Corporation | 68.11B | 321.00 | -1.53% | 11.72B |
| 1042 | 204020 | GRITEE, Inc. | 68.08B | 3,480.00 | -0.57% | 195.01B |
| 1043 | 015710 | Kocom Co., Ltd. | 67.97B | 4,095.00 | - | 104.02B |
| 1044 | 317830 | SP Systems Co.,Ltd. | 67.74B | 6,630.00 | 1.22% | 69.47B |
| 1045 | 087260 | Mobile Appliance, Inc. | 67.71B | 2,060.00 | - | 42.16B |
| 1046 | 066980 | Hansung Cleantech Co., Ltd. | 67.67B | 1,280.00 | 2.07% | 158.97B |
| 1047 | 115440 | WooriNet, Inc. | 67.62B | 6,510.00 | 0.15% | 105.01B |
| 1048 | 462510 | LAMEDITECH Co., Ltd. | 67.54B | 7,850.00 | 1.95% | 7.52B |
| 1049 | 188040 | Bio Port Korea Inc. | 67.41B | 15,100.0 | -0.79% | 73.35B |
| 1050 | 042110 | SCD Co., Ltd. | 67.37B | 1,394.00 | 0.29% | 219.02B |
| 1051 | 369370 | Blitzway Entertainment Co., Ltd. | 67.36B | 1,414.00 | -0.35% | 38.48B |
| 1052 | 364950 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 67.24B | 8,320.00 | 4.26% | - |
| 1053 | 033830 | TBC | 67.21B | 711.00 | 0.14% | 40.50B |
| 1054 | 000440 | Joong Ang Enervis Co., Ltd | 67.17B | 15,070.0 | -3.46% | 51.44B |
| 1055 | 155650 | Ymc Co., Ltd. | 67.04B | 3,785.00 | 0.66% | 172.19B |
| 1056 | 212560 | NEOOTO CO., Ltd | 66.98B | 5,590.00 | -1.41% | 222.64B |
| 1057 | 148780 | BECU AI Inc. | 66.66B | 2,225.00 | -2.84% | 16.91B |
| 1058 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 66.54B | 4,640.00 | 0.76% | 1,009.94B |
| 1059 | 277070 | Lindeman Asia Investment Corporation | 66.39B | 5,330.00 | 1.72% | 9.40B |
| 1060 | 256630 | POINT ENGINEERING Co.,Ltd. | 66.25B | 1,171.00 | 1.30% | 33.61B |
| 1061 | 187660 | Hyundai ADM Bio Inc. | 66.13B | 1,388.00 | -1.07% | 9.74B |
| 1062 | 094840 | Suprema HQ Inc. | 66.05B | 6,880.00 | -5.62% | 21.05B |
| 1063 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 66.02B | 3,295.00 | 1.23% | 6.08B |
| 1064 | 166480 | CORESTEMCHEMON Inc. | 66.02B | 2,680.00 | -1.47% | 26.49B |
| 1065 | 237820 | PlayD Co., Ltd. | 65.93B | 5,200.00 | 1.17% | 36.96B |
| 1066 | 301300 | VAIV company Inc. | 65.92B | 4,850.00 | -6.55% | 24.31B |
| 1067 | 037030 | Powernet Technologies Corporation | 65.59B | 2,600.00 | 0.19% | 375.42B |
| 1068 | 455180 | KGA CO., LTD | 65.43B | 5,400.00 | -0.18% | - |
| 1069 | 391710 | Kornic Automation Co., Ltd. | 65.29B | 1,520.00 | -0.07% | 57.33B |
| 1070 | 024840 | Kbi Metal Co., Ltd. | 65.22B | 1,866.00 | 1.80% | 703.14B |
| 1071 | 010280 | Itcenentec Co.,Ltd. | 65.12B | 991.00 | - | 485.69B |
| 1072 | 091440 | HanWool Materials Science, Inc. | 64.98B | 2,275.00 | -3.40% | 18.24B |
| 1073 | 090470 | JASTECH, Ltd. | 64.98B | 3,685.00 | 1.38% | 48.82B |
| 1074 | 037230 | Hankukpackage Co., Ltd. | 64.82B | 2,175.00 | -0.23% | 224.70B |
| 1075 | 217190 | Genesem Inc. | 64.80B | 7,490.00 | 1.35% | 65.20B |
| 1076 | 105760 | Posbank Co.,Ltd. | 64.50B | 6,680.00 | 0.15% | 83.88B |
| 1077 | 071670 | A-Tech Solution Co., Ltd. | 64.50B | 6,490.00 | 1.41% | 286.54B |
| 1078 | 419080 | Enjet Co., Ltd. | 64.48B | 6,320.00 | -0.32% | - |
| 1079 | 317850 | DAEMO Engineering Co., Ltd. | 64.26B | 7,440.00 | 0.95% | 39.30B |
| 1080 | 348080 | Quratis Inc. | 64.26B | 938.00 | 7.82% | 1.52B |
| 1081 | 465480 | Inspien,Inc. | 64.07B | 6,320.00 | 1.94% | 20.04B |
| 1082 | 097780 | Eco Volt Co.,Ltd. | 63.87B | 944.00 | 0.11% | 222.17B |
| 1083 | 059120 | Ajinextek Co., Ltd. | 63.76B | 6,540.00 | 0.93% | 23.04B |
| 1084 | 263050 | Eutilex.Co.,Ltd | 63.75B | 1,725.00 | -1.88% | 11.25B |
| 1085 | 373200 | Xplus Inc. | 63.65B | 640.00 | -1.08% | 10.99B |
| 1086 | 250000 | BORATR CO., Ltd. | 63.40B | 9,680.00 | - | 94.85B |
| 1087 | 475460 | MeatBox Global Inc. | 63.29B | 11,190.0 | -0.89% | 112.10B |
| 1088 | 471820 | Cellromax Science Co., Ltd. | 63.27B | 5,900.00 | 1.90% | - |
| 1089 | 049550 | InkTec Co., Ltd. | 63.23B | 3,225.00 | 0.31% | 74.63B |
| 1090 | 007680 | Daewon Co., Ltd. | 63.20B | 4,480.00 | -2.50% | 228.43B |
| 1091 | 217330 | Cytogen, Inc. | 63.10B | 2,795.00 | -2.27% | 15.71B |
| 1092 | 355390 | CrowdWorks, Inc. | 63.07B | 6,830.00 | -0.44% | 11.26B |
| 1093 | 026040 | J.ESTINA Co.,Ltd. | 62.96B | 4,440.00 | 1.02% | 76.92B |
| 1094 | 129920 | Daesung Hi-Tech Co., Ltd. | 62.68B | 4,570.00 | 1.56% | 93.55B |
| 1095 | 065530 | Wiable Corp. | 62.62B | 1,303.00 | -0.46% | 74.52B |
| 1096 | 094940 | Puloon Technology Inc. | 62.53B | 7,880.00 | -0.88% | 30.47B |
| 1097 | 040610 | SG&G Corporation | 62.50B | 1,836.00 | 0.77% | 48.81B |
| 1098 | 318020 | Point Mobile Co., Ltd. | 62.44B | 4,800.00 | -3.23% | 73.16B |
| 1099 | 072470 | Woory Industrial Holdings Co.,Ltd. | 62.41B | 3,335.00 | 5.71% | 662.78B |
| 1100 | 089150 | Korea Computer Terminal Inc. | 62.17B | 3,595.00 | -0.55% | 11.71B |
| 1101 | 413630 | Cp System Co.,Ltd | 62.16B | 1,667.00 | 0.85% | 20.92B |
| 1102 | 039420 | KL-Net Corp. | 62.15B | 2,865.00 | -4.50% | 50.71B |
| 1103 | 246710 | T&R Biofab Co., Ltd. | 62.05B | 3,030.00 | 5.21% | 9.64B |
| 1104 | 059270 | Haisung Aero-Robotics Co., Ltd. | 62.05B | 5,340.00 | 1.14% | 14.58B |
| 1105 | 038070 | Seoulin Bioscience Co.,Ltd. | 61.94B | 7,100.00 | -3.66% | 74.57B |
| 1106 | 239340 | ESTaid Corp. | 61.78B | 2,380.00 | -2.46% | 16.70B |
| 1107 | 053270 | Guyoung Technology Co., Ltd | 61.69B | 2,365.00 | 1.28% | 387.01B |
| 1108 | 003310 | Daejoo Inc. | 61.23B | 1,727.00 | 1.65% | 105.25B |
| 1109 | 073570 | Urban Lithium Inc | 61.12B | 1,294.00 | 3.69% | 30.83B |
| 1110 | 309930 | OHEIM& Company Co.,Ltd. | 61.09B | 3,010.00 | -1.31% | 46.21B |
| 1111 | 037440 | Heerim Architects & Planners Co., Ltd. | 60.85B | 4,610.00 | 0.88% | 242.01B |
| 1112 | 340930 | Youil Energy Tech Co.,Ltd. | 60.74B | 1,790.00 | -3.14% | 61.12B |
| 1113 | 066430 | I-ROBOTICS,Co.,Ltd. | 60.56B | 1,546.00 | 1.44% | 29.52B |
| 1114 | 171010 | Ram Technology Co., Ltd | 60.56B | 4,170.00 | 0.24% | 43.34B |
| 1115 | 004780 | Daeryuk Can Co., Ltd. | 60.51B | 3,805.00 | 0.26% | 108.95B |
| 1116 | 464280 | Tdspharm Co., Ltd. | 60.50B | 11,000.0 | 0.55% | 25.43B |
| 1117 | 376180 | Picogram.co.,Ltd. | 60.20B | 3,300.00 | 1.54% | 27.24B |
| 1118 | 017650 | Daelim Paper Co.,Ltd. | 60.10B | 7,210.00 | -0.69% | 167.16B |
| 1119 | 007530 | Youngsin Metal Industrial Co., Ltd. | 60.01B | 2,715.00 | - | 173.02B |
| 1120 | 066910 | SONOKONG Co., Ltd. | 59.90B | 913.00 | -0.54% | 28.48B |
| 1121 | 365270 | curacle co.,ltd. | 59.89B | 4,400.00 | -5.98% | 1.13B |
| 1122 | 208640 | Thumbage Co., Ltd. | 59.87B | 559.00 | 30.00% | 10.08B |
| 1123 | 290090 | Twim Corp. | 59.86B | 8,450.00 | 0.48% | 28.71B |
| 1124 | 450330 | HASS Corp. | 59.79B | 7,720.00 | 0.13% | 15.17B |
| 1125 | 040910 | ICD Co., Ltd. | 59.77B | 3,750.00 | 2.46% | 148.14B |
| 1126 | 082210 | OPTRONTEC Inc. | 59.74B | 1,824.00 | 2.41% | 188.43B |
| 1127 | 095270 | Wave Electronics Co., Ltd. | 59.66B | 4,465.00 | -2.83% | 75.88B |
| 1128 | 263690 | DRGEM Corporation | 59.60B | 5,540.00 | - | 98.50B |
| 1129 | 068050 | Pan Entertainment Co., Ltd. | 59.36B | 2,155.00 | 2.86% | 31.70B |
| 1130 | 239610 | HLscience Co., Ltd. | 59.33B | 11,560.0 | -0.69% | 17.61B |
| 1131 | 294630 | SuNam Co., Ltd. | 59.06B | 2,890.00 | -0.34% | 1.72B |
| 1132 | 036170 | HMNEX Co., Ltd. | 58.89B | 985.00 | -0.30% | 13.42B |
| 1133 | 440290 | HB Investment, Inc. | 58.82B | 2,170.00 | 0.23% | 12.52B |
| 1134 | 033130 | DIGITAL CHOSUN Inc. | 58.72B | 1,561.00 | 0.45% | 36.69B |
| 1135 | 039010 | Hyundai HT Co,Ltd. | 58.70B | 7,020.00 | -3.44% | 127.33B |
| 1136 | 024910 | Kyung Chang Industrial Co., Ltd. | 58.68B | 1,649.00 | 0.37% | 650.22B |
| 1137 | 096630 | S Connect Co., LTD. | 58.67B | 751.00 | 0.27% | 292.84B |
| 1138 | 246690 | T.S. Investment Corporation | 58.58B | 1,423.00 | 0.21% | 15.68B |
| 1139 | 189690 | FORCS Co.,Ltd. | 58.54B | 2,220.00 | -1.11% | 32.95B |
| 1140 | 359090 | C&R Research Inc. | 58.48B | 1,024.00 | -1.35% | 62.01B |
| 1141 | 066130 | HAATZ Inc. | 58.44B | 4,880.00 | 1.14% | 62.01B |
| 1142 | 361570 | RBW Inc. | 58.33B | 2,115.00 | 0.71% | 57.96B |
| 1143 | 474610 | RF Systems Co., Ltd. | 58.31B | 4,415.00 | 0.23% | 31.79B |
| 1144 | 420570 | J2KBIO Co., Ltd. | 58.30B | 9,810.00 | 4.14% | 32.59B |
| 1145 | 900340 | Wing Yip Food Holdings Group Limited | 58.28B | 1,160.00 | 0.17% | 217.95B |
| 1146 | 010240 | Heungkuk Metaltech Co.,Ltd. | 58.18B | 5,240.00 | - | 126.70B |
| 1147 | 279600 | MediaZen, Inc. | 57.86B | 12,630.0 | 0.24% | 13.83B |
| 1148 | 336060 | Wavus Co.,Ltd | 57.79B | 1,152.00 | 0.17% | 61.82B |
| 1149 | 009730 | IREM Co.,Ltd. | 57.77B | 947.00 | -1.25% | 66.61B |
| 1150 | 056730 | CNT85 Inc. | 57.73B | 772.00 | 0.65% | -5.76B |
| 1151 | 067920 | IGLOO Corporation | 57.61B | 5,570.00 | 0.36% | 113.28B |
| 1152 | 376290 | CU-Tech Corporation | 57.48B | 3,315.00 | 1.84% | 262.84B |
| 1153 | 318160 | Cell Bio Human Tech Co.,Ltd | 57.44B | 7,060.00 | 1.58% | 30.75B |
| 1154 | 323350 | Dawon Nexview Co., Ltd. | 57.28B | 7,200.00 | 0.70% | 17.91B |
| 1155 | 065950 | Welcron Company Limited | 57.22B | 2,100.00 | - | 305.84B |
| 1156 | 332370 | IDP Corp., Ltd. | 57.11B | 4,750.00 | -0.94% | 47.19B |
| 1157 | 208860 | EnGIS Technologies, Inc. | 57.07B | 1,681.00 | 0.06% | 44.22B |
| 1158 | 450520 | Inswave Co., Ltd. | 57.05B | 3,900.00 | 0.26% | 30.54B |
| 1159 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 56.88B | 5,130.00 | 8.46% | 39.81B |
| 1160 | 389030 | GENINUS Inc. | 56.76B | 1,681.00 | -1.29% | 7.33B |
| 1161 | 219420 | Linkgenesis Co., Ltd. | 56.72B | 4,955.00 | -0.50% | 12.10B |
| 1162 | 051490 | Nara Mold & Die Co., Ltd. | 56.66B | 4,245.00 | 2.66% | 196.70B |
| 1163 | 005670 | FOODWELL Co., Ltd. | 56.57B | 6,010.00 | 0.17% | 278.02B |
| 1164 | 088130 | Dong A Eltek Co., Ltd. | 56.56B | 3,195.00 | -0.62% | 171.00B |
| 1165 | 045340 | Total Soft Bank Ltd. | 56.49B | 7,100.00 | -0.42% | 21.62B |
| 1166 | 065650 | Hyper Corporation Inc. | 56.32B | 4,230.00 | -2.87% | 62.84B |
| 1167 | 078890 | KAON Group Co., Ltd. | 56.10B | 3,360.00 | -0.30% | 500.25B |
| 1168 | 352910 | Obigo, Inc. | 56.05B | 4,305.00 | -1.15% | 14.58B |
| 1169 | 236810 | NBT Inc. | 55.80B | 3,300.00 | -6.78% | 103.97B |
| 1170 | 101000 | KS Industry Co., Ltd. | 55.74B | 1,700.00 | -1.68% | 28.68B |
| 1171 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 55.68B | 3,730.00 | -0.13% | 79.72B |
| 1172 | 148250 | RN2 Technologies Co., Ltd. | 55.36B | 5,860.00 | -7.72% | 14.73B |
| 1173 | 430690 | Hanssak Co., Ltd. | 55.35B | 5,080.00 | -0.39% | 21.31B |
| 1174 | 327260 | RF Materials Co., Ltd. | 55.34B | 6,530.00 | -0.76% | 45.78B |
| 1175 | 027580 | SANGBO Corp. | 55.32B | 973.00 | - | 52.74B |
| 1176 | 064480 | BRIDGETEC Corp. | 55.31B | 5,110.00 | -1.16% | 43.92B |
| 1177 | 351330 | ISAAC Engineering Co.,Ltd | 55.28B | 6,670.00 | 2.30% | 70.52B |
| 1178 | 046970 | Wooriro Co., Ltd | 55.20B | 1,274.00 | 0.16% | 46.16B |
| 1179 | 122350 | Samkee Corp. | 55.20B | 1,416.00 | -2.61% | 544.07B |
| 1180 | 019540 | Ilji Technology Co., Ltd. | 55.10B | 4,120.00 | -0.96% | 773.08B |
| 1181 | 046940 | Woowon Development Co., Ltd. | 55.04B | 3,015.00 | - | 326.33B |
| 1182 | 057030 | YBM Net, Inc. | 55.03B | 3,400.00 | -0.44% | 57.06B |
| 1183 | 239890 | P&H Tech Co., Ltd. | 54.85B | 5,420.00 | 1.31% | 30.08B |
| 1184 | 224110 | ATEC MOBILITY Co., Ltd | 54.83B | 11,490.0 | 0.88% | 81.81B |
| 1185 | 056700 | Shinwha Intertek Corp. | 54.77B | 1,920.00 | -2.59% | 256.17B |
| 1186 | 080010 | eSang Networks Co.,Ltd | 54.56B | 5,740.00 | -0.86% | 98.77B |
| 1187 | 044960 | Eagle Veterinary Technology Co.,Ltd | 54.55B | 4,300.00 | -0.81% | 41.86B |
| 1188 | 038010 | Jeil Technos Co.,Ltd | 54.47B | 6,250.00 | -4.43% | 166.73B |
| 1189 | 187790 | NANO Co., Ltd. | 54.44B | 1,768.00 | 1.09% | 83.51B |
| 1190 | 033170 | Signetics Corporation | 54.35B | 637.00 | 0.47% | 108.70B |
| 1191 | 900100 | Ameridge Corporation | 54.31B | 1,180.00 | -0.59% | 15.83B |
| 1192 | 198080 | CAP Co.,Ltd. | 54.16B | 2,400.00 | -5.14% | 315.30B |
| 1193 | 097870 | HyosungONBCo.,Ltd | 54.05B | 6,660.00 | -2.92% | 26.26B |
| 1194 | 088910 | Dongwoo Farm To Table Co ., Ltd | 54.02B | 2,105.00 | 0.24% | 302.96B |
| 1195 | 377220 | From Bio Co.,Ltd | 54.02B | 1,907.00 | 0.16% | 66.26B |
| 1196 | 170790 | PIOLINK, Inc. | 53.95B | 7,930.00 | -0.38% | 60.61B |
| 1197 | 271830 | Pamtek Co., Ltd. | 53.94B | 1,809.00 | 0.33% | 39.60B |
| 1198 | 321370 | Sensorview Co., LTD | 53.94B | 1,260.00 | -1.95% | 17.00B |
| 1199 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | - | 22.43B |
| 1200 | 184230 | SGA Solutions Co.,Ltd. | 53.79B | 650.00 | 0.46% | 42.31B |
| 1201 | 053620 | TAEYANG Corporation | 53.74B | 6,710.00 | -0.59% | 149.67B |
| 1202 | 263770 | UST Co., Ltd. | 53.68B | 2,270.00 | 0.22% | 68.92B |
| 1203 | 069410 | nTels Co., Ltd. | 53.65B | 5,400.00 | - | 54.68B |
| 1204 | 299170 | WSI Co., Ltd. | 53.57B | 1,530.00 | -0.46% | 45.42B |
| 1205 | 038870 | EcoBio Holdings Co., Ltd. | 53.46B | 3,850.00 | 1.32% | 18.05B |
| 1206 | 290720 | Foodnamoo., Inc. | 53.26B | 2,235.00 | -3.66% | 111.51B |
| 1207 | 321260 | Pro2000 Co.,Ltd. | 53.23B | 1,947.00 | -0.61% | 38.05B |
| 1208 | 270870 | Newtree Co., Ltd. | 53.10B | 5,910.00 | -0.51% | 110.84B |
| 1209 | 014190 | Wonik Cube Corp. | 53.02B | 1,480.00 | -0.20% | 297.59B |
| 1210 | 331380 | FOCUS AI Co., Ltd. | 53.02B | 2,470.00 | 5.33% | 56.61B |
| 1211 | 037330 | Inzi Display Co.,Ltd | 52.98B | 1,314.00 | -0.90% | 746.88B |
| 1212 | 049830 | Seung Il Corporation | 52.93B | 8,960.00 | - | 143.45B |
| 1213 | 109820 | GeneMatrix Inc. | 52.92B | 2,615.00 | -0.19% | 4.72B |
| 1214 | 087600 | Pixelplus. Co., Ltd. | 52.86B | 7,060.00 | -0.14% | 82.60B |
| 1215 | 440320 | Openknowl Co.,Ltd. | 52.85B | 5,220.00 | 0.38% | 69.73B |
| 1216 | 131100 | TN entertainment Co., Ltd. | 52.75B | 1,816.00 | -0.27% | 113.90B |
| 1217 | 033540 | Paratech Company Limited | 52.65B | 1,407.00 | 0.29% | 256.25B |
| 1218 | 057540 | Omnisystem Co.,Ltd. | 52.58B | 877.00 | -0.79% | 113.35B |
| 1219 | 304840 | PeopleBio, Inc. | 52.50B | 2,480.00 | 1.22% | 3.77B |
| 1220 | 363260 | Mobidays Inc. | 52.46B | 1,657.00 | 0.98% | 41.58B |
| 1221 | 150900 | FASOO Co.,Ltd. | 52.40B | 4,630.00 | -0.43% | 46.40B |
| 1222 | 037760 | Cenit Co., Ltd | 52.29B | 1,728.00 | 0.41% | 130.33B |
| 1223 | 099410 | Dongbang Ship Machinery Co., Ltd. | 52.18B | 3,800.00 | 4.68% | 25.01B |
| 1224 | 263920 | HuM&C Co., Ltd. | 52.09B | 5,310.00 | 4.63% | 47.76B |
| 1225 | 900110 | East Asia Holdings Investment Limited | 52.05B | 79.00 | - | 74.89B |
| 1226 | 097800 | WINPAC Inc. | 52.05B | 448.00 | -0.22% | 66.14B |
| 1227 | 418620 | E8IGHT Co.,ltd | 52.04B | 4,000.00 | -1.23% | 2.59B |
| 1228 | 273060 | Wise birds Inc. | 52.02B | 1,028.00 | 0.10% | 35.25B |
| 1229 | 052770 | ITOXI Corp. | 51.87B | 949.00 | 2.04% | 16.31B |
| 1230 | 460470 | IVIM Technology, Inc | 51.78B | 3,400.00 | -0.87% | 3.62B |
| 1231 | 322780 | COPUS KOREA Co., Ltd. | 51.69B | 1,401.00 | -4.04% | 37.42B |
| 1232 | 065130 | TOP Engineering Co., Ltd | 51.68B | 3,900.00 | 0.26% | 814.83B |
| 1233 | 104040 | Daesung Finetec Co.,Ltd. | 51.58B | 1,065.00 | 1.14% | 34.02B |
| 1234 | 065370 | WISE iTech Co., Ltd. | 51.53B | 7,020.00 | -0.14% | 35.08B |
| 1235 | 052600 | Hannet Co., Ltd. | 51.52B | 4,295.00 | -4.56% | 28.51B |
| 1236 | 052900 | Kx Hitech Co., Ltd. | 51.46B | 942.00 | 0.86% | 126.32B |
| 1237 | 024950 | Samchuly Bicycle Co., Ltd | 51.44B | 4,300.00 | 3.37% | 165.92B |
| 1238 | 318410 | BBC Co., Ltd. | 51.39B | 9,250.00 | 0.76% | 57.40B |
| 1239 | 360350 | Coxem Co., Ltd | 51.34B | 9,000.00 | 0.67% | 15.21B |
| 1240 | 219550 | DYD Co.,LTD. | 51.29B | 407.00 | -1.93% | 19.23B |
| 1241 | 220180 | HANDYSOFT, Inc. | 51.24B | 2,650.00 | 0.38% | 29.17B |
| 1242 | 037370 | EG Corporation | 51.23B | 5,810.00 | -2.19% | 64.49B |
| 1243 | 014570 | Korean Drug Co., Ltd. | 51.18B | 4,690.00 | -0.42% | 66.77B |
| 1244 | 294090 | EOFLOW Co.,Ltd. | 51.11B | 1,490.00 | -5.64% | 4.79B |
| 1245 | 032860 | The Lamy Co., Ltd. | 51.06B | 1,264.00 | 0.64% | 63.54B |
| 1246 | 314140 | RP Bio Inc. | 50.96B | 5,870.00 | - | 125.47B |
| 1247 | 123570 | eMnet Inc. | 50.93B | 2,395.00 | 0.84% | 35.44B |
| 1248 | 043100 | Alphanox Co.,Ltd. | 50.87B | 2,975.00 | -30.00% | 26.59B |
| 1249 | 033560 | Bluecom Co., Ltd. | 50.84B | 3,045.00 | 2.53% | 14.06B |
| 1250 | 039290 | InfoBank Corporation | 50.80B | 6,090.00 | 2.70% | 134.10B |
| 1251 | 092300 | Hyunwoo Industrial Co., LTD | 50.59B | 2,650.00 | -3.81% | 200.38B |
| 1252 | 060850 | YounglimwonSoftLab Co.Ltd | 50.41B | 5,740.00 | -7.12% | 66.99B |
| 1253 | 303360 | Protia Inc. | 50.29B | 3,965.00 | 2.99% | 11.04B |
| 1254 | 046390 | Samhwa Networks Co., Ltd. | 50.24B | 1,231.00 | -4.35% | 28.66B |
| 1255 | 340440 | SERIM B&G Co.,Ltd | 50.23B | 1,685.00 | 5.97% | 52.50B |
| 1256 | 256150 | Handok Clean Tech Co., Ltd. | 50.20B | 5,960.00 | -0.33% | 66.71B |
| 1257 | 242040 | Namu Tech Co.,Ltd. | 50.14B | 1,493.00 | 0.67% | 92.42B |
| 1258 | 464580 | dotmill Co., Ltd. | 50.12B | 2,715.00 | -0.55% | 23.33B |
| 1259 | 056360 | Comunication Weaver Co.,Ltd. | 50.11B | 5,480.00 | 0.74% | 49.93B |
| 1260 | 100590 | Mercury Corporation | 50.03B | 3,165.00 | -0.31% | 120.47B |
| 1261 | 277410 | INSAN Inc. | 50.02B | 1,327.00 | -0.82% | 32.73B |
| 1262 | 066670 | DTC Co., Ltd. | 50.00B | 3,185.00 | -0.78% | 60.29B |
| 1263 | 091590 | Nam Hwa Construction Co.,Ltd | 49.95B | 4,150.00 | -4.71% | 53.82B |
| 1264 | 153460 | Nable Inc. | 49.94B | 7,800.00 | -0.64% | 18.24B |
| 1265 | 053950 | Kyung Nam Pharm Co.,Ltd. | 49.94B | 630.00 | 0.96% | 56.18B |
| 1266 | 290740 | ActRO Co., Ltd | 49.89B | 5,370.00 | 0.94% | 200.97B |
| 1267 | 016100 | Leaders Cosmetics Co., Ltd. | 49.69B | 2,700.00 | -0.37% | 73.74B |
| 1268 | 114450 | Green Lifescience Co., Ltd. | 49.60B | 2,580.00 | -0.77% | 23.19B |
| 1269 | 008370 | Wonpoong Corporation | 49.59B | 4,630.00 | 0.54% | 81.89B |
| 1270 | 100030 | Inzisoft Co.,Ltd. | 49.47B | 17,790.0 | -1.11% | 18.41B |
| 1271 | 040160 | NuriFlex Co.,Ltd. | 49.37B | 4,185.00 | -0.48% | 133.33B |
| 1272 | 424980 | MICRO2NANO, Inc. | 49.30B | 8,140.00 | -3.21% | 15.00B |
| 1273 | 064520 | Barun Electronics Co., Ltd. | 49.27B | 2,220.00 | 0.45% | 21.77B |
| 1274 | 043340 | Essen Tech Co., Ltd. | 49.21B | 519.00 | 0.19% | 55.39B |
| 1275 | 434480 | MONITORAPP Co., Ltd. | 49.18B | 4,030.00 | 0.62% | 15.30B |
| 1276 | 042040 | KPM TECH Co., Ltd. | 49.17B | 254.00 | -2.31% | 36.36B |
| 1277 | 217500 | Russell Co., Ltd. | 49.17B | 1,695.00 | - | 34.54B |
| 1278 | 049180 | Cellumed Co.,Ltd. | 49.01B | 895.00 | -0.11% | 142.12B |
| 1279 | 043200 | Paru Co., Ltd | 48.90B | 1,180.00 | 0.08% | 35.85B |
| 1280 | 448740 | Samsung Special Purpose Acquisition 8 Company | 48.88B | 10,460.0 | 0.10% | -229.22M |
| 1281 | 438700 | Virnect Co., Ltd. | 48.87B | 4,525.00 | 1.23% | 4.57B |
| 1282 | 016600 | Q Capital Partners Co., Ltd. | 48.87B | 280.00 | 0.72% | 117.56B |
| 1283 | 238120 | Aligned Genetics, Inc. | 48.84B | 3,475.00 | -0.71% | 16.51B |
| 1284 | 258610 | CAELUM Co., Ltd. | 48.81B | 1,831.00 | -3.02% | 94.73B |
| 1285 | 263810 | Sangshin Electronics Co., Ltd. | 48.80B | 3,085.00 | 0.65% | 128.71B |
| 1286 | 227950 | N2Tech Co.,Ltd | 48.68B | 351.00 | -0.85% | 16.59B |
| 1287 | 128540 | ECOCAB Co.,Ltd | 48.60B | 1,900.00 | - | 146.03B |
| 1288 | 122690 | Seojin Automotive Co.,Ltd. | 48.59B | 2,185.00 | - | 2,634.40B |
| 1289 | 106080 | KEM Tech Corp. | 48.51B | 1,915.00 | 0.26% | 16.59B |
| 1290 | 096690 | Aroot Co., Ltd. | 48.39B | 1,997.00 | -1.14% | 57.35B |
| 1291 | 340810 | CUBOX Co., Ltd | 48.03B | 3,715.00 | -3.00% | 12.71B |
| 1292 | 140520 | DaeChang Steel Co., Ltd. | 47.91B | 2,290.00 | 0.22% | 392.47B |
| 1293 | 046310 | BG T&A Co. | 47.68B | 2,965.00 | - | 155.48B |
| 1294 | 052300 | Ocean In W Co.,Ltd. | 47.63B | 2,830.00 | -1.74% | 6.11B |
| 1295 | 053160 | FreeMs Corporation | 47.59B | 8,880.00 | 1.83% | 17.54B |
| 1296 | 069540 | Lightron Fiber-Optic Devices Inc. | 47.53B | 1,079.00 | 3.35% | 22.79B |
| 1297 | 462980 | Aijinet Inc. | 47.50B | 2,605.00 | 0.19% | 25.84B |
| 1298 | 109080 | Opticis Company Limited | 47.28B | 9,640.00 | -3.70% | 25.79B |
| 1299 | 179530 | ADBiotech Co., Ltd. | 47.23B | 3,750.00 | -5.78% | 11.66B |
| 1300 | 117670 | Alphachips, Inc. | 47.21B | 7,690.00 | -0.65% | 83.11B |
| 1301 | 049120 | Fine DNC Co., Ltd. | 47.18B | 907.00 | 0.44% | 77.86B |
| 1302 | 099390 | Brainzcompany Co., Ltd. | 47.10B | 6,030.00 | -0.82% | 25.80B |
| 1303 | 900310 | Coloray International Investment Co., Ltd. | 47.07B | 735.00 | - | 52.58B |
| 1304 | 065440 | ELUON Corporation | 46.83B | 1,644.00 | 2.75% | 66.13B |
| 1305 | 195500 | Maniker F&G Co., Ltd. | 46.58B | 2,895.00 | 0.52% | 109.10B |
| 1306 | 086040 | Biotoxtech Co., Ltd. | 46.53B | 2,915.00 | -2.02% | 43.60B |
| 1307 | 452300 | Capstone Partners Co., Ltd. | 46.53B | 3,245.00 | 6.39% | 9.12B |
| 1308 | 140430 | Catis. Inc. | 46.42B | 2,430.00 | 3.40% | 36.80B |
| 1309 | 178780 | ILWOUL GML Co.,Ltd | 46.40B | 2,640.00 | 0.38% | 46.51B |
| 1310 | 032790 | Mgen Solutions Co., Ltd. | 46.28B | 970.00 | -4.53% | 47.79B |
| 1311 | 354200 | NGeneBio Co., Ltd. | 46.15B | 1,756.00 | -4.82% | 6.85B |
| 1312 | 238090 | NDFOS Co., Ltd. | 46.09B | 1,997.00 | -1.38% | 55.54B |
| 1313 | 126640 | Hwashin Precision Engineering Co., Ltd. | 46.09B | 1,253.00 | -2.94% | 330.92B |
| 1314 | 190650 | Korea Asset Investment Securities Co., Ltd. | 45.99B | 7,090.00 | -1.53% | 248.07B |
| 1315 | 317530 | Carriesoft Co., Ltd. | 45.96B | 4,790.00 | 0.10% | 5.42B |
| 1316 | 262840 | IQUEST Co., Ltd. | 45.75B | 2,190.00 | -3.10% | 41.07B |
| 1317 | 019770 | Seoyon Topmetal Co., Ltd. | 45.55B | 3,875.00 | 0.39% | 182.36B |
| 1318 | 318000 | KBG Corp. | 45.54B | 5,160.00 | - | 24.46B |
| 1319 | 368600 | ICH Co., Ltd. | 45.46B | 2,625.00 | -0.76% | 56.71B |
| 1320 | 303530 | Innodep Inc. | 45.37B | 6,270.00 | 0.97% | 85.99B |
| 1321 | 159010 | ASFLOW Co., LTD. | 45.37B | 3,480.00 | -0.14% | 83.58B |
| 1322 | 001000 | Silla Textile Co.,Ltd | 45.03B | 1,855.00 | 1.31% | 3.68B |
| 1323 | 254120 | Xavis Co., Ltd. | 44.99B | 1,465.00 | -0.20% | 31.16B |
| 1324 | 002290 | Samil Enterprise Co., Ltd. | 44.95B | 3,610.00 | -0.28% | 117.19B |
| 1325 | 006050 | Kuk Young G&M Co., Ltd. | 44.81B | 1,303.00 | 0.62% | 71.05B |
| 1326 | 133750 | MegaMD Co., Ltd. | 44.70B | 2,030.00 | 1.00% | 36.16B |
| 1327 | 022220 | TKG Aikang Co.,Ltd. | 44.70B | 867.00 | 0.81% | 59.68B |
| 1328 | 114630 | POLARIS UNO, Inc. | 44.64B | 518.00 | 1.37% | 82.27B |
| 1329 | 100660 | Seoam Machinery Industry Co.,Ltd. | 44.60B | 3,405.00 | -4.49% | 41.69B |
| 1330 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 44.53B | 2,420.00 | 0.41% | 109.40B |
| 1331 | 013810 | SPECO Ltd. | 44.48B | 3,040.00 | 0.83% | 32.82B |
| 1332 | 032960 | Dongil Technology, Ltd | 44.00B | 11,320.0 | 0.62% | 23.82B |
| 1333 | 075130 | Plantynet Co., Ltd. | 43.91B | 2,810.00 | 0.72% | 42.38B |
| 1334 | 085910 | Neo Technical System Co., Ltd. | 43.88B | 3,275.00 | -2.09% | 57.38B |
| 1335 | 417180 | Finger Story CO., LTD. | 43.87B | 2,440.00 | 1.04% | 18.10B |
| 1336 | 115160 | Humax Co., Ltd. | 43.81B | 1,020.00 | 0.39% | 451.37B |
| 1337 | 351320 | Nexa Dynamics Co., Ltd. | 43.81B | 1,990.00 | 1.02% | 14.75B |
| 1338 | 045060 | Okong Corporation | 43.71B | 2,570.00 | -1.15% | 162.34B |
| 1339 | 464500 | Iron Device Corporation | 43.64B | 3,155.00 | -0.16% | 6.96B |
| 1340 | 038620 | WIZ CORP, Inc. | 43.58B | 601.00 | -0.66% | 106.84B |
| 1341 | 274400 | Innosimulation Co., Ltd | 43.34B | 4,710.00 | -3.48% | 18.95B |
| 1342 | 457600 | VECT Co.,Ltd. | 43.32B | 3,190.00 | 0.95% | 62.02B |
| 1343 | 109670 | C-SITE Co., Ltd. | 43.24B | 7,280.00 | 0.69% | 171.87B |
| 1344 | 025880 | KC Feed Co., Ltd. | 43.17B | 2,705.00 | 1.31% | 101.81B |
| 1345 | 071850 | Castec Korea Co.,Ltd | 42.94B | 1,718.00 | -2.94% | 155.12B |
| 1346 | 024940 | PN Poong Nyun Co., Ltd. | 42.90B | 4,525.00 | 0.22% | 56.24B |
| 1347 | 221980 | KD Chem Co., Ltd. | 42.84B | 11,440.0 | 0.18% | 62.19B |
| 1348 | 406820 | Beauty Skin Corp. | 42.64B | 11,540.0 | -4.55% | 79.89B |
| 1349 | 018700 | Barunson Co., Ltd. | 42.45B | 1,233.00 | 1.65% | 70.53B |
| 1350 | 288980 | Moadata Co., Ltd. | 42.44B | 1,216.00 | 0.41% | 35.77B |
| 1351 | 263020 | DK&D Co.,Ltd | 42.43B | 2,920.00 | -0.68% | 120.65B |
| 1352 | 024120 | KB Autosys Co., Ltd. | 42.38B | 3,615.00 | 1.40% | 213.62B |
| 1353 | 094970 | JMT Co.,Ltd. | 42.37B | 2,535.00 | 1.40% | 171.74B |
| 1354 | 387570 | Finemedix Co., Ltd. | 42.19B | 7,770.00 | 1.44% | 10.09B |
| 1355 | 088290 | Ewon Comfortech Co., Ltd. | 42.03B | 1,055.00 | 2.23% | 35.91B |
| 1356 | 347770 | PIMS Inc. | 41.97B | 1,788.00 | -2.61% | 62.26B |
| 1357 | 222980 | Mcnulty Korea Co., Ltd. | 41.50B | 3,840.00 | 2.40% | 91.12B |
| 1358 | 373170 | MICUBE Solution Inc. | 41.46B | 8,230.00 | 0.49% | 28.24B |
| 1359 | 081580 | Sungwoo Electronics Co., Ltd. | 41.43B | 2,725.00 | 0.55% | 160.56B |
| 1360 | 032750 | SAMJIN Co., Ltd. | 41.38B | 4,415.00 | -0.79% | 159.82B |
| 1361 | 306040 | SJ Group Co., Ltd. | 41.36B | 4,375.00 | -0.57% | 178.03B |
| 1362 | 257370 | People & Technology Ms, Inc. | 41.30B | 3,145.00 | -4.41% | 29.22B |
| 1363 | 050860 | Asia Technology Co.,Ltd | 41.26B | 2,100.00 | 1.45% | 96.24B |
| 1364 | 031310 | Eyesvision Corp. | 41.05B | 1,583.00 | 1.09% | 173.89B |
| 1365 | 221840 | Hizeaero Co., Ltd. | 41.05B | 2,215.00 | 0.91% | 82.83B |
| 1366 | 189330 | XIIlab Co.,Ltd | 40.94B | 7,150.00 | 0.70% | 7.59B |
| 1367 | 038060 | Lumens Co., Ltd. | 40.89B | 850.00 | - | 182.94B |
| 1368 | 308100 | Hyungji Global Co., Ltd. | 40.79B | 2,715.00 | -1.99% | 35.06B |
| 1369 | 200780 | BCWORLD PHARM. Co., Ltd. | 40.70B | 4,300.00 | -1.94% | 74.33B |
| 1370 | 290120 | DH AUTOLEAD Co.,Ltd. | 40.67B | 2,540.00 | -1.17% | 289.69B |
| 1371 | 348030 | MOBIRIX Corporation | 40.62B | 4,245.00 | 0.35% | 49.11B |
| 1372 | 129890 | Abko Co., Ltd. | 40.49B | 884.00 | -1.01% | 82.66B |
| 1373 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 40.49B | 2,000.00 | -5.66% | 2.53B |
| 1374 | 072950 | Vissem Electronics Co., Ltd. | 40.45B | 5,000.00 | 1.32% | 97.81B |
| 1375 | 088280 | SAWNICS Inc. | 40.41B | 2,320.00 | 1.09% | 16.75B |
| 1376 | 025440 | DHAUTOWARE Co., LTD | 40.39B | 818.00 | 0.25% | 368.94B |
| 1377 | 072770 | Yulho Co., Ltd. | 40.27B | 564.00 | 2.55% | 136.86B |
| 1378 | 372800 | ITEYES Inc. | 40.27B | 6,400.00 | -4.62% | 84.28B |
| 1379 | 238490 | HIMS Co.,Ltd. | 40.24B | 3,625.00 | -1.49% | 61.26B |
| 1380 | 020180 | Daishin Information & Communications Co.,Ltd. | 40.24B | 1,051.00 | -0.19% | 92.57B |
| 1381 | 049080 | GIGALANE Co.,Ltd. | 40.15B | 457.00 | -2.77% | 36.48B |
| 1382 | 130500 | GH Advanced Materials Inc. | 40.14B | 2,890.00 | 4.71% | 86.46B |
| 1383 | 021650 | Cubic Korea Inc. | 40.14B | 2,475.00 | 0.20% | 252.37B |
| 1384 | 227610 | Outin Futures Co., Ltd | 40.13B | 1,132.00 | -3.08% | 37.95B |
| 1385 | 138070 | Shinjin Sm Co.,Ltd. | 39.91B | 2,310.00 | -2.53% | 53.31B |
| 1386 | 228340 | Tongyang Pile Inc. | 39.86B | 2,000.00 | 0.30% | 52.66B |
| 1387 | 123840 | Nuon Co., Ltd. | 39.84B | 1,215.00 | 3.40% | 21.68B |
| 1388 | 383930 | DT&CRO CO., Ltd. | 39.69B | 3,190.00 | 2.74% | 39.50B |
| 1389 | 332290 | Nousbo Co., Ltd. | 39.65B | 1,287.00 | 14.20% | 98.23B |
| 1390 | 376980 | Wantedlab, Inc. | 39.59B | 4,285.00 | -3.92% | 35.78B |
| 1391 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 39.34B | 941.00 | 2.62% | 54.38B |
| 1392 | 101240 | CQV Co., Ltd. | 39.28B | 4,270.00 | 2.03% | 60.81B |
| 1393 | 353590 | AUTO& Inc. | 39.27B | 3,290.00 | -1.20% | 55.44B |
| 1394 | 475660 | S-CHEM Co.,Ltd. | 39.21B | 4,930.00 | 1.65% | 17.90B |
| 1395 | 225220 | Genolution Inc. | 39.20B | 2,170.00 | - | 7.94B |
| 1396 | 018680 | Seoul Pharma Co., Ltd | 39.12B | 3,315.00 | -1.78% | 53.04B |
| 1397 | 203450 | UNION biometrics Co., Ltd. | 38.94B | 3,270.00 | 0.77% | 59.84B |
| 1398 | 363250 | Genesystem Co., Ltd. | 38.81B | 5,660.00 | 4.62% | 1.14B |
| 1399 | 356890 | CyberOne Co., Ltd | 38.67B | 3,115.00 | -3.86% | 48.15B |
| 1400 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 38.59B | 369.00 | -8.21% | 170.43B |
| 1401 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 38.57B | 2,040.00 | 0.49% | -192.13M |
| 1402 | 137080 | Narae Nanotech Corporation | 38.38B | 3,490.00 | 0.58% | 45.95B |
| 1403 | 355690 | Atum Co.,Ltd | 38.32B | 6,980.00 | -2.65% | 38.61B |
| 1404 | 169330 | Macromill Embrain Co., Ltd. | 38.15B | 2,170.00 | - | 54.18B |
| 1405 | 307280 | Wonbiogen Co., Ltd. | 38.03B | 5,230.00 | -3.33% | 31.62B |
| 1406 | 052460 | iCRAFT Co., Ltd. | 38.03B | 3,235.00 | 1.73% | 104.47B |
| 1407 | 222420 | CENOTEC Co., Ltd. | 37.96B | 810.00 | 0.37% | 32.41B |
| 1408 | 019660 | Globon Co., Ltd. | 37.93B | 2,595.00 | 0.39% | 5.18B |
| 1409 | 066360 | Cherrybro co.,Ltd | 37.83B | 784.00 | 0.26% | 374.56B |
| 1410 | 367000 | Plateer Co., Ltd. | 37.83B | 4,500.00 | -0.22% | 29.85B |
| 1411 | 285800 | Jin Young Co.,Ltd. | 37.75B | 2,160.00 | -1.37% | 32.50B |
| 1412 | 226340 | Bonne Co., Ltd. | 37.72B | 859.00 | -3.16% | 61.03B |
| 1413 | 079170 | Hanchang Ind.Co.,Ltd | 37.70B | 7,090.00 | 0.42% | 99.09B |
| 1414 | 073110 | LMS Co., Ltd. | 37.66B | 6,460.00 | -0.77% | 58.87B |
| 1415 | 032580 | Fidelix Co., Ltd. | 37.65B | 1,137.00 | 0.62% | 69.08B |
| 1416 | 083550 | KM Corporation | 37.65B | 3,110.00 | 0.65% | 131.24B |
| 1417 | 053290 | Neungyule Education, Inc. | 37.56B | 2,420.00 | -3.97% | 81.86B |
| 1418 | 362990 | DREAMINSIGHT Co,.Ltd. | 37.38B | 2,280.00 | 4.83% | 18.88B |
| 1419 | 089790 | JT Corporation | 37.38B | 4,090.00 | 0.86% | 44.21B |
| 1420 | 148930 | Hytc Co., Ltd | 37.24B | 3,805.00 | -1.30% | 31.17B |
| 1421 | 415380 | Studio Samick Co., Ltd. | 37.23B | 9,050.00 | 2.72% | 108.05B |
| 1422 | 127710 | The Asia Business Daily Co., Ltd. | 37.09B | 1,101.00 | 0.92% | 75.72B |
| 1423 | 066900 | DAP Corporation | 37.04B | 2,240.00 | 5.16% | 513.19B |
| 1424 | 086060 | GeneBioTech Co. ,Ltd | 36.90B | 4,300.00 | 0.35% | 85.65B |
| 1425 | 131220 | DAIHAN Scientific Co., Ltd. | 36.70B | 4,810.00 | -3.51% | 73.49B |
| 1426 | 328380 | Saltware Co., Ltd. | 36.62B | 1,047.00 | -4.64% | 62.46B |
| 1427 | 104200 | NHN BUGS Corporation | 36.56B | 2,920.00 | 0.69% | 67.03B |
| 1428 | 303030 | Zinitix Co., Ltd. | 36.44B | 980.00 | - | 47.74B |
| 1429 | 035620 | Barunson Entertainment & Arts Corporation | 36.39B | 475.00 | -1.25% | 12.01B |
| 1430 | 431190 | K3I.Co.,Ltd. | 36.27B | 4,875.00 | -0.51% | 13.99B |
| 1431 | 313760 | Carry Co., Ltd. | 36.20B | 3,290.00 | -1.20% | 8.26B |
| 1432 | 115480 | CU Medical Systems, Inc. | 36.13B | 592.00 | -2.15% | 38.43B |
| 1433 | 900260 | Rothwell International Co., Limited | 36.07B | 1,010.00 | 0.30% | 540.89B |
| 1434 | 252500 | Sewha P&C INC. | 35.80B | 849.00 | -1.05% | 43.00B |
| 1435 | 079000 | Watos Corea Co., Ltd. | 35.66B | 5,500.00 | -1.61% | 16.83B |
| 1436 | 076080 | Welcron Hantec Co.,Ltd. | 35.54B | 1,620.00 | 0.50% | 232.89B |
| 1437 | 119500 | Formetal Co., Ltd. | 35.50B | 3,035.00 | -3.19% | 64.77B |
| 1438 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 35.50B | 3,580.00 | -6.41% | 50.19B |
| 1439 | 153490 | Wooree E&L Co., Ltd. | 35.42B | 695.00 | 0.14% | 144.57B |
| 1440 | 333050 | MOCOMSYS, Inc. | 35.37B | 1,344.00 | -5.29% | 27.97B |
| 1441 | 001810 | Moorim SP Co., Ltd. | 35.33B | 1,555.00 | 2.50% | 179.47B |
| 1442 | 139670 | KineMaster Corporation | 35.30B | 2,505.00 | -0.20% | 13.21B |
| 1443 | 095910 | S-Energy Co.,Ltd. | 35.25B | 1,570.00 | -0.25% | 139.45B |
| 1444 | 240600 | Yujin Technology Co.,Ltd. | 35.24B | 5,050.00 | -3.63% | 24.32B |
| 1445 | 138360 | Hyupjin Co., Ltd. | 35.08B | 720.00 | -2.31% | 10.02B |
| 1446 | 060540 | System and Application Technologies Co., Ltd | 35.02B | 1,342.00 | 0.75% | 151.30B |
| 1447 | 221800 | U2Bio Co., Ltd. | 34.93B | 3,060.00 | -2.24% | 25.08B |
| 1448 | 038530 | KBIO COMPANY Inc. | 34.88B | 312.00 | 9.09% | 81.01B |
| 1449 | 047080 | HANBIT SOFT Inc. | 34.88B | 1,325.00 | 0.99% | 35.67B |
| 1450 | 335810 | Precision Biosensor, Inc. | 34.84B | 2,965.00 | -4.35% | 19.59B |
| 1451 | 373110 | Xcell Therapeutics Inc. | 34.78B | 3,495.00 | 9.91% | 1.74B |
| 1452 | 032680 | Softcen Co., Ltd. | 34.73B | 334.00 | -0.60% | 59.31B |
| 1453 | 048470 | Daedong Steel Co., Ltd. | 34.72B | 3,800.00 | -0.78% | 136.31B |
| 1454 | 012620 | Wonil Special Steel Co., Ltd. | 34.54B | 7,780.00 | 1.04% | 377.14B |
| 1455 | 398120 | SG HealthCare Co., Ltd. | 34.53B | 3,095.00 | -0.32% | 17.80B |
| 1456 | 298060 | SCM Lifescience Co., Ltd. | 34.53B | 1,053.00 | - | 1.17B |
| 1457 | 377330 | EGTRONICS Co.,Ltd. | 34.33B | 4,390.00 | 0.80% | 29.94B |
| 1458 | 131760 | Finetek Co., Ltd. | 34.31B | 762.00 | -2.43% | 67.11B |
| 1459 | 079650 | Seosan Corporation | 34.26B | 1,659.00 | -0.66% | 33.78B |
| 1460 | 405920 | NARA CELLAR Co., Ltd. | 34.19B | 2,750.00 | 1.48% | 79.76B |
| 1461 | 177830 | Pavonine Co., Ltd. | 34.19B | 2,970.00 | 0.17% | 139.24B |
| 1462 | 290270 | Hunesion Co.,Ltd | 34.18B | 3,650.00 | 1.25% | 36.12B |
| 1463 | 052860 | I&C Technology Co., Ltd. | 34.00B | 2,095.00 | 2.70% | 28.00B |
| 1464 | 318010 | Pharmsville Co., Ltd. | 33.89B | 4,385.00 | 3.79% | 15.27B |
| 1465 | 469750 | Ivisionworks Co.,Ltd. | 33.63B | 998.00 | 0.81% | 30.29B |
| 1466 | 210120 | CANVAS N Co.,Ltd. | 33.56B | 1,442.00 | 1.34% | 9.84B |
| 1467 | 059100 | i-Components Co., Ltd | 33.49B | 5,050.00 | 1.00% | 37.62B |
| 1468 | 089140 | NEXTURNBIOSCIENCE Co., Ltd. | 33.31B | 2,270.00 | -7.35% | 31.61B |
| 1469 | 007770 | Hanil Chemical Ind. Co., Ltd. | 33.31B | 9,470.00 | -0.53% | 128.87B |
| 1470 | 296640 | Innorules Co.,Ltd | 33.21B | 6,600.00 | 1.69% | 24.64B |
| 1471 | 006920 | Mohenz.Co.,Ltd. | 33.21B | 3,235.00 | 0.78% | 94.70B |
| 1472 | 058110 | MEKICS CO., Ltd | 33.16B | 2,075.00 | -0.95% | 11.36B |
| 1473 | 080520 | ODTech Co., Ltd. | 33.14B | 3,180.00 | -0.47% | 39.10B |
| 1474 | 310870 | Dyc Co.,Ltd. | 33.14B | 1,658.00 | -4.88% | 98.20B |
| 1475 | 419540 | Bistos Co., Ltd. | 33.09B | 1,439.00 | 0.84% | 18.15B |
| 1476 | 159910 | EcoGlow Co., Ltd. | 32.91B | 821.00 | -1.08% | 14.98B |
| 1477 | 146060 | Yulchon Co., Ltd | 32.88B | 1,348.00 | -0.44% | 78.83B |
| 1478 | 405000 | Plasmapp Co., Ltd. | 32.78B | 7,730.00 | 3.07% | 7.10B |
| 1479 | 284620 | Kainos Medicine, Inc. | 32.76B | 989.00 | -1.10% | - |
| 1480 | 187270 | Shinhwa Contech Co., Ltd | 32.75B | 3,560.00 | -0.97% | 51.45B |
| 1481 | 034940 | ChoA Pharmaceutical Co., LTD. | 32.68B | 1,061.00 | 0.28% | 61.93B |
| 1482 | 123010 | iWIN PLUS CO.,LTD. | 32.49B | 1,002.00 | -0.50% | 40.15B |
| 1483 | 060230 | Sonid Inc. | 32.46B | 447.00 | 1.13% | 48.55B |
| 1484 | 276730 | HanWool & Jeju, Inc. | 32.19B | 1,932.00 | 1.79% | 16.65B |
| 1485 | 115530 | CNPLUS Co., Ltd. | 32.08B | 472.00 | -3.48% | 49.49B |
| 1486 | 187220 | Dt&C Co., Ltd. | 32.04B | 2,760.00 | -0.90% | 111.56B |
| 1487 | 137940 | NextEye Co., Ltd. | 32.02B | 383.00 | 1.32% | 50.63B |
| 1488 | 051380 | PC Direct, Inc. | 32.01B | 2,225.00 | -2.84% | 344.11B |
| 1489 | 001840 | EE-HWA Construction Co., Ltd. | 32.01B | 1,616.00 | - | 88.59B |
| 1490 | 050120 | ES Cube Co., Ltd. | 31.94B | 2,790.00 | 4.89% | 12.42B |
| 1491 | 068100 | Kweather Co., Ltd | 31.93B | 3,210.00 | -2.13% | 16.69B |
| 1492 | 291650 | Aptamer Sciences Inc | 31.92B | 1,090.00 | 0.09% | 1.08B |
| 1493 | 193250 | Linked Inc. | 31.73B | 501.00 | -0.60% | 11.91B |
| 1494 | 080470 | Sungchang Autotech Co., Ltd. | 31.72B | 4,240.00 | -1.40% | 208.36B |
| 1495 | 033200 | Moatech Co., Ltd. | 31.66B | 3,420.00 | -0.58% | 27.53B |
| 1496 | 016670 | DMOA Co., Ltd | 31.49B | 6,260.00 | -3.84% | 27.53B |
| 1497 | 045300 | Sungwoo Techron. Co,.Ltd | 31.30B | 3,135.00 | 1.46% | 41.90B |
| 1498 | 110020 | Jeonjinbio Co., Ltd. | 31.21B | 3,555.00 | 1.28% | 17.02B |
| 1499 | 051390 | Yw Company Limited | 31.20B | 3,875.00 | -0.13% | 16.27B |
| 1500 | 267790 | Barrel Co., Ltd | 31.18B | 4,055.00 | -2.17% | 64.16B |
| 1501 | 008470 | Booster Co., Ltd. | 31.16B | 3,855.00 | -0.26% | 115.18B |
| 1502 | 113810 | Dgenx Co., Ltd. | 30.96B | 927.00 | -3.34% | 89.67B |
| 1503 | 196450 | CoAsia CM Co.,Ltd | 30.85B | 673.00 | -0.88% | 264.02B |
| 1504 | 016920 | CAS Corporation | 30.84B | 1,255.00 | - | 156.33B |
| 1505 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 30.67B | 8,130.00 | -0.73% | 23.41B |
| 1506 | 237750 | PNC Technologies co., Ltd | 30.53B | 4,370.00 | -4.90% | 34.18B |
| 1507 | 192390 | Winhitech Co., Ltd. | 30.50B | 2,755.00 | 0.73% | 99.59B |
| 1508 | 335870 | Wing's Foot Inc. | 30.13B | 1,799.00 | -0.22% | 46.43B |
| 1509 | 131090 | Secuve Co., Ltd. | 30.07B | 4,170.00 | -0.71% | 13.88B |
| 1510 | 331520 | VALOFE Co.,Ltd | 30.02B | 612.00 | 1.66% | 35.44B |
| 1511 | 038950 | FINEDIGITAL Inc. | 29.97B | 3,635.00 | 4.15% | 71.27B |
| 1512 | 023770 | PLAYWITH KOREA Inc. | 29.97B | 3,450.00 | -1.15% | 13.34B |
| 1513 | 198940 | Hanjoo Light Metal Co., Ltd. | 29.97B | 770.00 | - | 252.59B |
| 1514 | 067010 | ECSTELECOM Co., Ltd. | 29.94B | 2,760.00 | 0.36% | 73.35B |
| 1515 | 067730 | Logisys Inc. | 29.89B | 3,060.00 | -0.97% | 45.02B |
| 1516 | 048770 | TPC Mechatronics Corporation | 29.87B | 1,922.00 | -0.93% | 84.70B |
| 1517 | 085810 | Alticast Corporation | 29.84B | 608.00 | -0.82% | 6.12B |
| 1518 | 045510 | Zungwon En-Sys Inc. | 29.75B | 925.00 | 0.33% | 198.78B |
| 1519 | 035460 | Kisan Telecom Co., Ltd | 29.74B | 2,030.00 | 1.86% | 99.90B |
| 1520 | 451700 | NH Special Purpose Acquisition 29 Company | 29.70B | 2,065.00 | - | -120.78M |
| 1521 | 035200 | PlumbFast Co., Ltd. | 29.62B | 3,555.00 | 4.41% | 29.83B |
| 1522 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 29.56B | 2,655.00 | 0.57% | 233.83B |
| 1523 | 090150 | iWIN CO.,LTD | 29.47B | 743.00 | 0.68% | 120.99B |
| 1524 | 067170 | Autech Corporation | 29.33B | 2,050.00 | 1.23% | 896.21B |
| 1525 | 214610 | THE BioMed Co., Ltd. | 29.25B | 5,870.00 | -1.18% | 4.59B |
| 1526 | 297570 | Aloys Inc. | 29.15B | 851.00 | -1.39% | 32.57B |
| 1527 | 238200 | BIFIDO Co., Ltd. | 29.12B | 3,490.00 | -0.14% | 14.13B |
| 1528 | 089230 | The E&M Co., Ltd. | 29.04B | 1,188.00 | -1.90% | 20.29B |
| 1529 | 103230 | S&W Corporation | 28.76B | 3,835.00 | 0.39% | 48.98B |
| 1530 | 060900 | DGP Co.,Ltd. | 28.73B | 1,096.00 | 0.74% | 15.32B |
| 1531 | 412350 | Laserssel Co. Ltd. | 28.62B | 3,245.00 | 2.20% | 4.72B |
| 1532 | 032080 | AztechWB Co., Ltd. | 28.45B | 1,274.00 | -4.85% | 33.02B |
| 1533 | 312610 | A.F.W Co., Ltd. | 28.44B | 1,451.00 | -2.09% | - |
| 1534 | 131180 | Dilli Illustrate Inc. | 28.40B | 993.00 | 0.10% | 33.93B |
| 1535 | 039310 | Sejoong Co., Ltd. | 28.27B | 1,584.00 | 0.89% | 37.37B |
| 1536 | 353190 | Hurum Co., Ltd. | 28.08B | 721.00 | 1.12% | 96.76B |
| 1537 | 091340 | S&K Polytec Co., Ltd. | 28.00B | 2,550.00 | -0.39% | 330.79B |
| 1538 | 018620 | WooGene B&G Co., Ltd | 27.99B | 974.00 | -0.81% | 53.93B |
| 1539 | 093380 | PungKang. Co., Ltd. | 27.95B | 2,870.00 | 2.50% | 89.14B |
| 1540 | 076610 | Haesung Optics Co., Ltd. | 27.92B | 608.00 | -8.98% | 107.44B |
| 1541 | 197140 | DigiCAP Co., Ltd. | 27.85B | 2,170.00 | -0.46% | 34.17B |
| 1542 | 033050 | Jeong Moon Information. Co., Ltd | 27.83B | 893.00 | 2.17% | 82.47B |
| 1543 | 154030 | ASIA SEED Co.,Ltd. | 27.74B | 2,305.00 | 0.22% | 26.79B |
| 1544 | 060380 | Dongyang S.Tec Co.,Ltd | 27.73B | 1,437.00 | - | 187.34B |
| 1545 | 429270 | Sigetronics, Inc | 27.72B | 6,140.00 | 6.60% | 11.75B |
| 1546 | 192410 | ONEUL E&M co.,Ltd. | 27.65B | 1,757.00 | -0.90% | 12.11B |
| 1547 | 232830 | Itcenpns Co.,Ltd. | 27.51B | 2,355.00 | 0.21% | 156.23B |
| 1548 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 171.00 | - | 21.34B |
| 1549 | 291810 | Pintel Co., Ltd. | 27.14B | 2,365.00 | 0.21% | 7.99B |
| 1550 | 012340 | Nuintek Co.,Ltd. | 27.09B | 515.00 | 0.59% | 80.43B |
| 1551 | 208710 | Photon Co., Ltd. | 27.09B | 2,055.00 | -2.61% | 121.12B |
| 1552 | 121850 | KOYJ Co., Ltd. | 27.00B | 880.00 | -0.23% | 19.71B |
| 1553 | 143540 | YoungWoo DSP Co.,Ltd | 26.95B | 600.00 | -2.91% | 61.53B |
| 1554 | 246250 | SLS BIO Co., Ltd | 26.89B | 1,969.00 | - | 8.08B |
| 1555 | 215380 | WOOJUNG BIO, Inc. | 26.76B | 1,610.00 | 1.26% | 41.36B |
| 1556 | 290560 | Sinsiway Co., Ltd. | 26.64B | 6,760.00 | - | 12.01B |
| 1557 | 352940 | ENBIO Co., Ltd. | 26.63B | 2,410.00 | 1.26% | 33.87B |
| 1558 | 078590 | HYULIM A-TECH Co., Ltd. | 26.53B | 490.00 | 3.81% | 36.87B |
| 1559 | 290520 | Shindo Eng. Lab., Ltd. | 26.45B | 1,670.00 | - | 9.26B |
| 1560 | 199730 | BioInfra Co., Ltd. | 26.32B | 5,430.00 | 0.37% | 24.25B |
| 1561 | 098660 | STO Co., Ltd. | 26.28B | 2,075.00 | -3.26% | 70.22B |
| 1562 | 464680 | KB No.27 Special Purpose Acquisition Company | 26.13B | 2,025.00 | - | -173.48M |
| 1563 | 331920 | Celemics, Inc. | 25.96B | 3,180.00 | 0.47% | 6.60B |
| 1564 | 023790 | Dongil Steelux Co., Ltd. | 25.90B | 750.00 | 2.74% | 20.01B |
| 1565 | 317240 | TS Trillion Co., Ltd. | 25.86B | 198.00 | -0.50% | 30.15B |
| 1566 | 037400 | Wooree Lighting Co.,Ltd | 25.74B | 1,109.00 | 0.64% | 1,264.09B |
| 1567 | 094860 | NEORIGIN Co., Ltd. | 25.69B | 1,061.00 | 2.71% | 37.23B |
| 1568 | 083640 | INCON Co.,Ltd. | 25.68B | 327.00 | -2.10% | 51.20B |
| 1569 | 031510 | Austem Company Ltd. | 25.64B | 1,009.00 | -0.59% | 112.23B |
| 1570 | 365900 | VC Inc. | 25.51B | 3,500.00 | 0.29% | 45.70B |
| 1571 | 045520 | Clean & Science co., Ltd | 25.51B | 4,170.00 | 1.71% | 86.94B |
| 1572 | 147760 | Protec Mems Technology Inc. | 25.48B | 2,165.00 | -1.14% | 23.52B |
| 1573 | 070590 | Hansol Inticube Co., Ltd. | 25.43B | 1,800.00 | -0.94% | 56.24B |
| 1574 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 25.39B | 1,948.00 | -0.31% | 4.81B |
| 1575 | 032800 | Fantagio Corp. | 25.13B | 553.00 | - | 50.03B |
| 1576 | 115570 | StarFlex Co., Ltd. | 25.05B | 3,185.00 | 0.31% | 84.88B |
| 1577 | 289010 | I-Scream Edu Co.,Ltd. | 25.04B | 1,849.00 | -0.32% | 104.49B |
| 1578 | 065420 | SI Resources Co., Ltd. | 24.90B | 352.00 | -0.56% | 21.66B |
| 1579 | 101400 | N Citron, Inc. | 24.71B | 362.00 | -0.82% | 37.18B |
| 1580 | 317120 | Ranix Inc. | 24.68B | 1,538.00 | -2.41% | 7.94B |
| 1581 | 050760 | Spolytech Co., Ltd. | 24.68B | 1,601.00 | 0.19% | 78.18B |
| 1582 | 225590 | Fashion Platform Co.,Ltd. | 24.56B | 960.00 | -1.34% | 103.05B |
| 1583 | 258790 | SoftCamp Co., Ltd. | 24.51B | 1,315.00 | -4.09% | 17.78B |
| 1584 | 229000 | Gencurix Inc. | 24.42B | 1,671.00 | 3.02% | 3.39B |
| 1585 | 009620 | Sambo Industrial Co., Ltd. | 24.29B | 1,438.00 | 3.30% | 310.76B |
| 1586 | 389680 | Udmtek Co., Ltd. | 24.29B | 567.00 | -2.74% | 7.95B |
| 1587 | 900070 | Global SM Tech Limited | 24.23B | 463.00 | -2.73% | 123.51B |
| 1588 | 361670 | Samyoung S&C Co., Ltd. | 24.14B | 4,250.00 | - | 12.39B |
| 1589 | 073190 | Duoback Co., Ltd. | 24.06B | 2,240.00 | 0.90% | 24.73B |
| 1590 | 368970 | OSP Co., Ltd. | 23.88B | 2,600.00 | 0.19% | 26.61B |
| 1591 | 054940 | EXA E&C Inc. | 23.79B | 717.00 | - | 201.87B |
| 1592 | 044780 | HK Co., Ltd. | 23.68B | 1,297.00 | 0.54% | 49.97B |
| 1593 | 002680 | Hantop Inc. | 23.63B | 775.00 | -1.65% | 85.08B |
| 1594 | 053060 | Saedong Co.,Ltd. | 23.29B | 1,319.00 | -0.30% | 169.70B |
| 1595 | 014100 | Medience Co., Ltd. | 23.28B | 2,045.00 | 2.00% | 49.91B |
| 1596 | 084440 | Ubion Co.Ltd. | 23.18B | 1,180.00 | -2.64% | 37.31B |
| 1597 | 025870 | Silla Sg Co., Ltd. | 23.12B | 5,650.00 | -2.42% | 78.30B |
| 1598 | 054220 | Vitzrosys. Co., Ltd | 22.96B | 363.00 | 4.31% | 27.45B |
| 1599 | 021040 | dhSteel | 22.90B | 1,240.00 | -3.80% | 287.90B |
| 1600 | 344860 | INNOGENE Co.,Ltd. | 22.86B | 1,900.00 | 1.28% | 8.67B |
| 1601 | 039740 | Korea Information Engineering Services Co., Ltd. | 22.65B | 2,870.00 | - | 212.74B |
| 1602 | 247660 | NANOCMS Co.,Ltd | 22.12B | 5,050.00 | -4.36% | 3.91B |
| 1603 | 154040 | Dasan Solueta Co.,Ltd. | 21.90B | 1,237.00 | 0.49% | 164.79B |
| 1604 | 028080 | Humax Holdings Co., Ltd. | 21.81B | 1,991.00 | -2.40% | 458.41B |
| 1605 | 208350 | Jiransecurity Co.,Ltd | 21.66B | 2,805.00 | - | 34.75B |
| 1606 | 069140 | Nuriplan Co., Ltd. | 21.46B | 1,583.00 | -1.00% | 107.94B |
| 1607 | 054090 | Samjin LND Co., Ltd. | 21.32B | 852.00 | -1.50% | 156.50B |
| 1608 | 091970 | Nano Chem Tech Inc. | 21.29B | 608.00 | -1.30% | 52.30B |
| 1609 | 191410 | RYUK-IL C&S.,Ltd. | 21.27B | 1,661.00 | -0.18% | 50.06B |
| 1610 | 065060 | GNCO Co., Ltd. | 21.13B | 899.00 | 0.67% | 116.05B |
| 1611 | 065170 | BL Pharmtech Corp. | 21.08B | 797.00 | -0.38% | 8.33B |
| 1612 | 032280 | Samil Co.Ltd. | 21.05B | 1,356.00 | 0.52% | 102.72B |
| 1613 | 073540 | Frtek Co.Ltd. | 20.92B | 1,840.00 | 0.71% | 33.14B |
| 1614 | 215480 | TOEBOX KOREA.Ltd. | 20.83B | 2,300.00 | 2.22% | 43.74B |
| 1615 | 019570 | Plutus Investment Co.,Ltd | 20.83B | 305.00 | 0.66% | 8.92B |
| 1616 | 044480 | Billions Co.,Ltd. | 20.74B | 393.00 | 23.58% | 35.92B |
| 1617 | 017250 | Inter-M Corporation | 20.49B | 1,025.00 | 1.28% | 58.83B |
| 1618 | 130740 | TPC Co., Ltd. | 20.42B | 1,720.00 | -2.16% | 79.13B |
| 1619 | 449020 | Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY | 20.34B | 2,095.00 | 0.24% | -89.49M |
| 1620 | 043360 | Digital Graphics Incorporation | 20.28B | 2,290.00 | 0.44% | 23.74B |
| 1621 | 048830 | NPK Co.,Ltd | 20.25B | 1,080.00 | -0.28% | 68.69B |
| 1622 | 060260 | Nuvotec Co. Ltd. | 20.03B | 1,526.00 | -1.80% | 43.82B |
| 1623 | 065770 | CS Corporation | 19.88B | 1,017.00 | 1.80% | 25.66B |
| 1624 | 067770 | Sejin T.S Co.,Ltd | 19.74B | 2,360.00 | -0.42% | 12.82B |
| 1625 | 070300 | Xcure Corp. | 19.73B | 1,836.00 | -4.77% | 63.42B |
| 1626 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | - | 47.36B |
| 1627 | 060480 | Kukil Metal Co., Ltd. | 19.63B | 1,729.00 | -3.30% | 31.29B |
| 1628 | 177350 | Vessel Co., Ltd. | 19.56B | 995.00 | -0.70% | 22.72B |
| 1629 | 008290 | Wonpung Mulsan Co.,Ltd | 19.50B | 494.00 | 0.82% | 48.37B |
| 1630 | 050090 | BK Holdings CO.,LTD. | 19.47B | 979.00 | -0.91% | - |
| 1631 | 083470 | EMnI Co., Ltd. | 19.33B | 906.00 | 1.23% | 31.24B |
| 1632 | 196700 | WAPS Co., Ltd | 19.25B | 1,300.00 | -3.63% | 33.08B |
| 1633 | 035290 | GOLD&S Co.,Ltd | 19.12B | 388.00 | 1.04% | 9.49B |
| 1634 | 900120 | CXI Healthcare Technology Group Limited | 19.00B | 630.00 | -0.32% | 64.39B |
| 1635 | 123750 | Alton Co.,Ltd. | 18.86B | 1,462.00 | -0.27% | 27.88B |
| 1636 | 121890 | SD SYSTEM Co., Ltd | 18.57B | 1,380.00 | -1.08% | 19.67B |
| 1637 | 020400 | Daedong Metals Co., Ltd. | 18.56B | 5,840.00 | 1.04% | 97.77B |
| 1638 | 054410 | Korea Plasma Technology U Co.,Ltd | 18.52B | 3,580.00 | -0.97% | 25.14B |
| 1639 | 466910 | NH Special Purpose Acquisition 30 Company | 18.47B | 2,035.00 | - | -110.88M |
| 1640 | 215790 | Inno Instrument Inc. | 18.33B | 445.00 | 1.14% | 41.72B |
| 1641 | 101680 | HNK Machine Tool Co., Ltd. | 18.32B | 2,120.00 | -4.07% | 61.21B |
| 1642 | 188260 | Sanigen Co. Ltd | 18.29B | 2,515.00 | 0.20% | 26.96B |
| 1643 | 079190 | KESPION Co., Ltd. | 18.19B | 481.00 | -0.41% | 35.81B |
| 1644 | 051780 | CUROHOLDINGS Co., Ltd. | 18.19B | 785.00 | -2.24% | 62.36B |
| 1645 | 115610 | IMAGIS Co., Ltd. | 18.19B | 1,049.00 | -0.10% | 18.95B |
| 1646 | 106240 | Finetechnix. Co.,Ltd. | 17.95B | 1,056.00 | - | 53.76B |
| 1647 | 043590 | Welkeeps Hitech Co.,Ltd | 17.92B | 670.00 | -5.63% | 25.65B |
| 1648 | 241820 | PCL, Inc. | 17.87B | 302.00 | -1.63% | 2.83B |
| 1649 | 063760 | ELP Corporation | 17.55B | 1,993.00 | 0.40% | 25.40B |
| 1650 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 17.33B | 251.00 | -1.18% | 37.15B |
| 1651 | 454750 | Hana 28 Special Purpose Acquisition Company | 17.32B | 2,390.00 | 0.42% | -108.64M |
| 1652 | 250930 | YeSUN Tech Co.,Ltd. | 17.32B | 512.00 | -2.10% | 43.25B |
| 1653 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 17.32B | 628.00 | -1.26% | 14.09B |
| 1654 | 478780 | Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. | 17.28B | 2,185.00 | - | - |
| 1655 | 026910 | Kwang Jin Ind. Co., Ltd. | 17.26B | 2,660.00 | 0.19% | 59.51B |
| 1656 | 275630 | SSR Inc. | 16.84B | 3,210.00 | -0.47% | 11.74B |
| 1657 | 096870 | LDT Inc. | 16.76B | 2,520.00 | -1.18% | 9.65B |
| 1658 | 134060 | e-future.Co.,Ltd. | 16.64B | 4,450.00 | 0.56% | 10.99B |
| 1659 | 424760 | Bellock Inc. | 16.62B | 861.00 | 1.29% | 25.24B |
| 1660 | 031860 | DHX Company Co., Ltd. | 16.55B | 950.00 | -2.06% | 10.61B |
| 1661 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.44B | 2,030.00 | -0.25% | - |
| 1662 | 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | 16.40B | 2,000.00 | -0.25% | - |
| 1663 | 092600 | NC& Co.,Ltd | 16.09B | 659.00 | 2.17% | 97.88B |
| 1664 | 069330 | U.I.Display Co.,Ltd. | 16.05B | 1,140.00 | -0.26% | 50.89B |
| 1665 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.72B | 2,150.00 | - | -83.44M |
| 1666 | 224060 | THE CODI Co.,LTD. | 15.71B | 3,060.00 | 2.17% | 34.86B |
| 1667 | 058450 | HANJOO ART Co.,LTD. | 15.55B | 994.00 | -4.05% | 12.98B |
| 1668 | 430220 | Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company | 15.24B | 2,255.00 | - | 30.08B |
| 1669 | 477340 | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY | 15.02B | 1,999.00 | -0.05% | -52.47M |
| 1670 | 469880 | Hana 30 Special Purpose Acquisition Company | 14.94B | 2,050.00 | -0.24% | -127.66M |
| 1671 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | - | 38.86B |
| 1672 | 446190 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 14.26B | 2,740.00 | -1.97% | -109.17M |
| 1673 | 479880 | Korea No.15 Special Purpose Acquisition Co., Ltd. | 14.19B | 2,065.00 | - | - |
| 1674 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 14.13B | 2,015.00 | -0.25% | -68.92M |
| 1675 | 065690 | PAKERS.Co.,Ltd. | 14.04B | 1,066.00 | 0.19% | 60.29B |
| 1676 | 478440 | Mirae Asset Vision Special Purpose Acquisition 6 Company | 14.03B | 2,022.00 | -0.15% | -100.12M |
| 1677 | 079950 | INVENIA Co., Ltd. | 13.75B | 631.00 | -0.63% | 21.06B |
| 1678 | 032980 | BYON Co., Ltd. | 13.52B | 302.00 | - | 32.77B |
| 1679 | 030350 | Dragonfly GF Co., Ltd | 13.50B | 973.00 | - | 18.39B |
| 1680 | 352770 | Celestra Inc. | 13.46B | 5,247.38 | - | 6.00B |
| 1681 | 489480 | Kiwoom No.11 Special Purpose Acquisition Company | 13.43B | 2,040.00 | 0.25% | - |
| 1682 | 446840 | Kiwoom No.8 Special Purpose Acquisition Company | 13.32B | 2,165.00 | 0.70% | -53.35M |
| 1683 | 044180 | KD Corporation | 13.28B | 497.00 | 2.90% | 127.70B |
| 1684 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 13.12B | 2,155.00 | 0.23% | -88.37M |
| 1685 | 481890 | Nh Special Purpose Acquisition 31 Company | 12.85B | 2,035.00 | 0.49% | - |
| 1686 | 478390 | KB No.29 Special Purpose Acquisition Company | 12.84B | 2,055.00 | -0.48% | -90.18M |
| 1687 | 489730 | DB Finance No.13 Special Purpose Acquisition Co., Ltd. | 12.82B | 2,020.00 | - | - |
| 1688 | 054180 | MEDICOX Co., Ltd. | 12.68B | 2,295.00 | -10.53% | 29.96B |
| 1689 | 0037T0 | Kb No.32 Special Purpose Acquisition Company | 12.63B | 2,000.00 | - | - |
| 1690 | 446750 | Hana 26 Special Purpose Acquisition Company | 12.63B | 2,095.00 | -0.24% | -95.52M |
| 1691 | 492220 | KB No.31 Special Purpose Acquisition Company | 12.51B | 2,015.00 | 0.25% | - |
| 1692 | 482520 | Kyobo 16 Special Purpose Acquisition Company | 12.38B | 2,030.00 | - | - |
| 1693 | 477760 | DB Financial No.12 Special Purpose Acquisition Co., Ltd. | 12.15B | 2,097.00 | 0.82% | -42.28M |
| 1694 | 482690 | Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. | 11.82B | 2,100.00 | -0.24% | - |
| 1695 | 448370 | Hana 27 Special Purpose Acquisition Company | 11.77B | 2,090.00 | -0.24% | -87.01M |
| 1696 | 065570 | SAMYUNG ENC Co., Ltd. | 11.74B | 764.00 | - | 34.99B |
| 1697 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.51B | 2,085.00 | -0.48% | -68.73M |
| 1698 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.41B | 2,035.00 | -0.25% | -76.76M |
| 1699 | 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | 11.40B | 2,085.00 | 0.24% | -67.36M |
| 1700 | 487360 | Shinhan 14th Special Purpose Acquisition Company | 11.39B | 2,020.00 | - | - |
| 1701 | 496070 | Shinhan 16th Special Purpose Acquisition Company | 11.30B | 2,010.00 | - | - |
| 1702 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.23B | 2,070.00 | -0.24% | -50.91M |
| 1703 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 11.08B | 2,010.00 | -0.25% | -67.89M |
| 1704 | 446150 | Yuanta 12 Special Purpose Acquisition Company | 10.99B | 2,305.00 | - | - |
| 1705 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.72B | 2,045.00 | - | - |
| 1706 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.65B | 2,040.00 | 0.25% | - |
| 1707 | 493790 | Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY | 10.60B | 1,996.00 | -0.20% | - |
| 1708 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 10.60B | 2,155.00 | - | - |
| 1709 | 0004Y0 | DB Finance No.14 Special Purpose Acquisition Co., Ltd. | 10.58B | 1,989.00 | -0.10% | - |
| 1710 | 489210 | Kyobo 17 Special Purpose Acquisition Company | 10.57B | 2,035.00 | -0.25% | - |
| 1711 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.50B | 2,095.00 | 0.24% | - |
| 1712 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.35B | 2,070.00 | - | - |
| 1713 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.35B | 2,045.00 | -0.24% | - |
| 1714 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.29B | 2,070.00 | -0.24% | - |
| 1715 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 10.20B | 2,180.00 | 0.46% | - |
| 1716 | 478110 | Ebest Special Purpose Acquisition No6 Company | 10.09B | 2,010.00 | - | - |
| 1717 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 10.08B | 2,275.00 | 1.11% | - |
| 1718 | 498390 | Hanwha Plus No 5 Special Purpose Acquisition Company | 9.92B | 2,000.00 | - | - |
| 1719 | 488060 | Eugene Special Purpose Acquisition 11 Co., Ltd | 9.56B | 2,030.00 | - | - |
| 1720 | 442770 | IBKS No.21 Special Purpose Acquisition Company | 9.47B | 2,240.00 | 1.36% | - |
| 1721 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.38B | 2,075.00 | - | - |
| 1722 | 484130 | Hana 34 Special Purpose Acquisition Company | 9.31B | 2,060.00 | - | - |
| 1723 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 9.26B | 2,200.00 | 0.23% | - |
| 1724 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.20B | 2,120.00 | - | - |
| 1725 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 9.14B | 2,155.00 | -0.46% | - |
| 1726 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 9.09B | 2,165.00 | - | - |
| 1727 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 9.07B | 2,150.00 | -0.23% | - |
| 1728 | 455250 | KB No.25 Special Purpose Acquisition Company | 9.06B | 2,105.00 | -0.24% | - |
| 1729 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 9.03B | 2,115.00 | -0.70% | - |
| 1730 | 473950 | SK Securities No.13 Special Purpose Acquisition Company | 8.97B | 2,035.00 | 0.25% | -79.03M |
| 1731 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.91B | 2,040.00 | - | - |
| 1732 | 487720 | Kiwoom No.10 Special Purpose Acquisition Company | 8.84B | 2,075.00 | 0.24% | - |
| 1733 | 487830 | Shinhan 15th Special Purpose Acquisition Company Co., Ltd. | 8.83B | 2,030.00 | - | - |
| 1734 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.50B | 2,005.00 | -0.25% | - |
| 1735 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.41B | 2,030.00 | 0.25% | - |
| 1736 | 244460 | OLIPASS Corporation | 8.40B | 1,651.00 | - | 5.25B |
| 1737 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 8.38B | 2,200.00 | 0.46% | - |
| 1738 | 0041J0 | LS Special Purpose Acquisition No1 Company | 8.20B | 1,992.00 | -0.20% | - |
| 1739 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.84B | 2,120.00 | - | - |
| 1740 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.71B | 2,130.00 | -0.23% | - |
| 1741 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.77B | 2,040.00 | -0.24% | - |
| 1742 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.77B | 2,115.00 | -0.24% | - |
| 1743 | 060240 | STACO LINK Co., Ltd. | 6.24B | 1,976.00 | - | 18.20B |
| 1744 | 079970 | TOBESOFT Co., Ltd. | 5.35B | 596.00 | - | 29.19B |
| 1745 | 101390 | IM Co.,Ltd | 5.13B | 396.00 | - | 116.09B |
| 1746 | 043090 | The Technology Co.,Ltd. | 4.72B | 380.00 | - | 9.99B |