KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1635 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 14.76T | 277,000.00 | -3.32% | 74.38B |
| 2 | 247540 | Ecopro BM. Co., Ltd. | 11.14T | 114,100.00 | -3.79% | 3,482.31B |
| 3 | 028300 | HLB Co., Ltd. | 9,126.75B | 71,400.00 | - | 51.92B |
| 4 | 086520 | Ecopro Co., Ltd. | 8,392.10B | 63,700.00 | -4.07% | 3,753.76B |
| 5 | 141080 | LigaChem Biosciences Inc. | 3,409.98B | 93,500.00 | -3.01% | 101.42B |
| 6 | 214150 | CLASSYS Inc. | 3,193.40B | 48,750.00 | -0.10% | 215.54B |
| 7 | 145020 | Hugel, Inc. | 3,089.09B | 281,000.00 | 1.81% | 363.79B |
| 8 | 058470 | LEENO Industrial Inc. | 2,875.04B | 194,200.00 | 2.91% | 80.72B |
| 9 | 065350 | Shinsung Delta Tech Co.,Ltd. | 2,832.57B | 104,200.00 | -0.19% | 851.75B |
| 10 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 2,746.71B | 118,100.00 | 3.51% | 208.22B |
| 11 | 214450 | PharmaResearch Co., Ltd. | 2,633.78B | 253,500.00 | -1.93% | 317.00B |
| 12 | 348370 | Enchem Co., Ltd. | 2,623.31B | 126,200.00 | -3.00% | 339.69B |
| 13 | 277810 | Rainbow Robotics Co.,Ltd. | 2,481.24B | 132,000.00 | -2.22% | 14.43B |
| 14 | 068760 | Celltrion Pharm, Inc. | 2,477.40B | 59,700.00 | -2.29% | 274.73B |
| 15 | 035900 | JYP Entertainment Corporation | 2,319.31B | 70,000.00 | -3.18% | 559.75B |
| 16 | 403870 | HPSP Co., Ltd. | 2,138.62B | 25,700.00 | -3.75% | - |
| 17 | 087010 | Peptron, Inc. | 1,943.86B | 94,100.00 | -3.68% | 2.41B |
| 18 | 257720 | SILICON2 Co., Ltd. | 1,932.73B | 32,100.00 | 1.10% | 623.64B |
| 19 | 950160 | Kolon TissueGene, Inc. | 1,851.57B | 22,900.00 | -5.76% | - |
| 20 | 328130 | Lunit Inc. | 1,820.51B | 73,100.00 | -2.79% | 39.54B |
| 21 | 041510 | SM Entertainment Co., Ltd. | 1,737.71B | 75,900.00 | -2.69% | 967.23B |
| 22 | 237690 | ST Pharm Co.,Ltd. | 1,707.15B | 84,400.00 | -0.82% | 278.64B |
| 23 | 263750 | Pearl Abyss Corp. | 1,667.54B | 27,150.00 | -1.63% | 331.10B |
| 24 | 039030 | EO Technics Co., Ltd. | 1,536.97B | 129,800.00 | -3.49% | 301.92B |
| 25 | 178320 | Seojin System Co.,Ltd | 1,510.26B | 26,850.00 | -2.72% | 1,207.67B |
| 26 | 293490 | Kakao Games Corp. | 1,441.04B | 17,610.00 | -4.14% | 951.76B |
| 27 | 140860 | Park Systems Corp. | 1,415.36B | 204,000.00 | -1.69% | 157.20B |
| 28 | 018290 | VT Co., Ltd. | 1,409.05B | 40,500.00 | -3.80% | 408.11B |
| 29 | 253450 | Studio Dragon Corporation | 1,372.17B | 45,650.00 | -2.67% | 580.61B |
| 30 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1,370.78B | 29,500.00 | -1.83% | 399.41B |
| 31 | 214370 | Caregen Co., Ltd. | 1,320.39B | 26,950.00 | 10.45% | 78.67B |
| 32 | 095340 | ISC Co., Ltd. | 1,309.71B | 64,000.00 | 0.16% | 160.17B |
| 33 | 007390 | NatureCell Co.,Ltd. | 1,290.36B | 20,300.00 | -4.02% | 28.60B |
| 34 | 357780 | Soulbrain Co., Ltd. | 1,282.26B | 165,600.00 | -1.02% | 841.88B |
| 35 | 298380 | ABL Bio Inc. | 1,274.64B | 26,400.00 | -3.47% | 32.32B |
| 36 | 035760 | CJ ENM CO., Ltd. | 1,231.34B | 59,400.00 | -2.14% | 4,703.05B |
| 37 | 310210 | Voronoi, Inc. | 1,226.20B | 68,300.00 | -3.53% | - |
| 38 | 089030 | Techwing, Inc. | 1,224.11B | 34,250.00 | -6.16% | 178.99B |
| 39 | 112040 | Wemade Co.,Ltd. | 1,215.19B | 36,150.00 | 0.14% | 663.58B |
| 40 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1,163.53B | 77,700.00 | 0.78% | 208.25B |
| 41 | 067630 | HLB Life Science Co., Ltd. | 1,152.89B | 9,750.00 | -2.11% | 97.11B |
| 42 | 204270 | JNTC Co., Ltd. | 1,126.53B | 20,800.00 | -5.24% | 337.88B |
| 43 | 096530 | Seegene, Inc. | 1,083.66B | 23,450.00 | - | 399.42B |
| 44 | 240810 | Wonik IPS Co., Ltd. | 1,082.59B | 22,450.00 | -3.23% | 678.74B |
| 45 | 005290 | Dongjin Semichem Co., Ltd. | 1,074.56B | 20,900.00 | -2.34% | 1,370.34B |
| 46 | 195940 | HK inno.N Corporation | 1,017.04B | 35,900.00 | -1.78% | 839.63B |
| 47 | 067160 | Soop Co., Ltd. | 976.12B | 91,600.00 | -4.18% | 411.83B |
| 48 | 287410 | Jeisys Medical Inc. | 974.74B | 12,900.00 | 0.16% | 167.82B |
| 49 | 140410 | Mezzion Pharma Co.,Ltd. | 951.34B | 31,750.00 | -2.61% | 14.08B |
| 50 | 039200 | Oscotec Inc. | 916.82B | 24,350.00 | -2.79% | 31.98B |
| 51 | 137400 | People & Technology Inc. | 913.62B | 39,300.00 | -2.96% | 874.54B |
| 52 | 042000 | Cafe24 Corp. | 874.04B | 36,150.00 | -1.77% | 293.65B |
| 53 | 225570 | NEXON Games Co., Ltd. | 869.98B | 14,040.00 | -2.36% | 248.93B |
| 54 | 122870 | YG Entertainment Inc. | 859.65B | 46,350.00 | -0.96% | 370.27B |
| 55 | 115450 | HLB Therapeutics Co.,Ltd. | 853.09B | 10,690.00 | 0.19% | 55.30B |
| 56 | 376300 | DEAR U Co., LTD. | 847.46B | 38,550.00 | -2.53% | - |
| 57 | 086900 | Medy-Tox Inc. | 834.68B | 124,000.00 | -0.72% | 241.45B |
| 58 | 085660 | Chabiotech Co.,Ltd. | 831.77B | 14,860.00 | -2.49% | 1,009.80B |
| 59 | 064760 | Tokai Carbon Korea Co., Ltd. | 793.90B | 68,000.00 | -2.72% | 264.84B |
| 60 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd | 782.92B | 7,850.00 | -0.88% | 26.24B |
| 61 | 036830 | Soulbrain Holdings Co., Ltd. | 765.51B | 37,650.00 | -3.46% | 532.00B |
| 62 | 417200 | LS materials.,Ltd. | 753.65B | 11,280.00 | -1.91% | 141.15B |
| 63 | 232140 | YC Corporation | 749.29B | 9,810.00 | -3.06% | 202.43B |
| 64 | 058970 | EMRO., Incorporated. | 742.72B | 61,300.00 | 0.49% | 74.43B |
| 65 | 121600 | Advanced Nano Products Co., Ltd. | 734.62B | 64,800.00 | 2.53% | 86.63B |
| 66 | 440110 | FADU Inc. | 724.72B | 15,210.00 | -2.37% | 23.95B |
| 67 | 086450 | DongKook Pharmaceutical Co., Ltd. | 709.65B | 16,130.00 | -1.16% | 789.11B |
| 68 | 281740 | Lake Materials Co., Ltd. | 709.23B | 10,790.00 | -2.88% | 125.62B |
| 69 | 033100 | Cheryong Electric Co.,Ltd. | 693.09B | 43,150.00 | -2.92% | 277.74B |
| 70 | 323280 | Taesung Co.,Ltd. | 684.25B | 28,400.00 | -0.18% | 53.25B |
| 71 | 213420 | Duk San Neolux Co.,Ltd | 684.08B | 27,850.00 | -2.45% | 205.55B |
| 72 | 084370 | Eugene Technology Co.,Ltd. | 676.19B | 30,400.00 | -4.40% | 294.21B |
| 73 | 053800 | AhnLab, Inc. | 661.39B | 67,500.00 | -2.17% | 246.60B |
| 74 | 031980 | PSK HOLDINGS Inc. | 652.26B | 31,350.00 | -5.71% | 157.18B |
| 75 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 618.39B | 31,450.00 | -3.08% | 102.04B |
| 76 | 014620 | Sung Kwang Bend Co.,Ltd. | 617.12B | 23,050.00 | -4.16% | 232.82B |
| 77 | 056190 | SFA Engineering Corporation | 612.79B | 20,150.00 | 0.75% | 2,291.31B |
| 78 | 078340 | Com2uS Corporation | 582.51B | 50,400.00 | 1.61% | 664.00B |
| 79 | 003380 | Harim Holdings Co., Ltd. | 578.70B | 5,950.00 | -1.16% | 11.73T |
| 80 | 084110 | Huons Global Co., Ltd. | 563.83B | 46,650.00 | -0.74% | 811.01B |
| 81 | 067310 | HANA Micron Inc. | 563.00B | 9,750.00 | -2.60% | 1,108.46B |
| 82 | 241710 | Cosmecca Korea Co., Ltd. | 558.56B | 54,200.00 | 3.83% | 518.72B |
| 83 | 041190 | Woori Technology Investment Co., Ltd | 557.56B | 7,160.00 | -7.13% | 3.31B |
| 84 | 228760 | Genomictree Inc. | 552.97B | 23,200.00 | -1.49% | 2.20B |
| 85 | 082270 | GemVax&KAEL Co.,Ltd. | 549.57B | 13,720.00 | -1.51% | 62.73B |
| 86 | 025320 | Synopex Inc. | 548.59B | 6,580.00 | -4.22% | 251.17B |
| 87 | 098460 | Koh Young Technology Inc. | 547.40B | 8,310.00 | -3.03% | 210.64B |
| 88 | 048410 | Hyundai Bioscience Co., Ltd. | 545.92B | 13,950.00 | -2.11% | 15.82B |
| 89 | 222080 | Creative & Innovative System Corporation | 541.56B | 7,550.00 | -4.19% | 599.36B |
| 90 | 383310 | Ecopro Hn. Co., Ltd. | 536.66B | 35,200.00 | 1.29% | 202.01B |
| 91 | 053030 | BINEX Co., Ltd. | 527.08B | 16,550.00 | -5.48% | 129.61B |
| 92 | 101490 | S&S Tech Corporation | 523.58B | 25,200.00 | -1.95% | 171.18B |
| 93 | 348210 | NEXTIN, Inc. | 523.03B | 50,600.00 | -0.59% | 101.98B |
| 94 | 340570 | T&L Co., Ltd. | 519.84B | 64,400.00 | -0.92% | 150.31B |
| 95 | 009520 | POSCO M-TECH Co., Ltd. | 511.37B | 12,290.00 | -3.30% | 264.62B |
| 96 | 251970 | Pum-Tech Korea Co., Ltd | 508.95B | 41,050.00 | -0.85% | 320.33B |
| 97 | 036540 | SFA Semicon Co., Ltd. | 500.91B | 3,055.00 | -4.23% | 431.70B |
| 98 | 030520 | Hancom Inc. | 500.64B | 20,800.00 | -5.88% | 310.17B |
| 99 | 347850 | D&D Pharmatech Inc. | 495.51B | 47,000.00 | -0.21% | 8.19B |
| 100 | 064550 | Bioneer Corporation | 491.17B | 19,500.00 | -3.94% | 287.66B |
| 101 | 290650 | L&C BIO Co.,LTD | 488.86B | 22,900.00 | 0.44% | 70.03B |
| 102 | 314930 | Biodyne Co., Ltd. | 479.50B | 16,110.00 | -3.71% | 4.57B |
| 103 | 319660 | PSK Inc. | 478.82B | 16,530.00 | -1.14% | 401.54B |
| 104 | 025980 | Ananti Inc. | 476.83B | 5,380.00 | -0.92% | 306.08B |
| 105 | 460930 | Hyundai Hyms Co., Ltd. | 476.38B | 13,460.00 | 3.06% | 221.64B |
| 106 | 399720 | Gaonchips Co., Ltd. | 471.43B | 40,650.00 | -1.09% | 91.00B |
| 107 | 074600 | Wonik QnC Corporation | 468.45B | 18,300.00 | -2.19% | 876.67B |
| 108 | 023160 | Tae Kwang Corporation | 462.51B | 17,880.00 | -1.81% | 272.00B |
| 109 | 215200 | MegaStudyEdu Co. Ltd | 461.56B | 42,900.00 | 0.70% | 929.05B |
| 110 | 082920 | VITZROCELL Co.,Ltd. | 458.12B | 20,600.00 | 0.49% | 186.45B |
| 111 | 365340 | SungEel HiTech Co., Ltd. | 457.37B | 37,650.00 | -3.83% | 145.26B |
| 112 | 418550 | JEIO Co., Ltd. | 454.66B | 14,980.00 | -2.66% | - |
| 113 | 060370 | LS Marine Solution Co., Ltd. | 454.18B | 14,920.00 | 3.97% | 82.52B |
| 114 | 335890 | VIOL Co., Ltd. | 452.70B | 7,910.00 | -1.13% | 35.49B |
| 115 | 352480 | C&C International Co., Ltd. | 451.87B | 44,650.00 | 0.79% | 289.76B |
| 116 | 083650 | BHI Co., Ltd. | 450.21B | 14,550.00 | -4.59% | 338.71B |
| 117 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 449.85B | 9,110.00 | -5.30% | 87.28B |
| 118 | 166090 | Hana Materials Inc. | 449.20B | 23,200.00 | -5.11% | 229.34B |
| 119 | 161580 | Philoptics Co., Ltd. | 439.50B | 19,240.00 | -4.52% | 335.38B |
| 120 | 290690 | Solux Co., Ltd. | 437.87B | 9,590.00 | 5.85% | 57.15B |
| 121 | 029960 | Korea Environment Technology Co., LTD. | 437.23B | 8,840.00 | -0.11% | 72.24B |
| 122 | 131970 | DOOSAN TESNA Inc. | 435.35B | 26,250.00 | -0.94% | 338.65B |
| 123 | 099190 | i-SENS, Inc. | 435.24B | 15,750.00 | -1.69% | 284.77B |
| 124 | 206650 | EuBiologics Co., Ltd. | 433.66B | 12,130.00 | -3.58% | 69.37B |
| 125 | 200670 | Humedix Co., Ltd. | 432.97B | 42,000.00 | -1.98% | 110.99B |
| 126 | 091120 | EM-Tech.CO., LTD. | 432.30B | 26,950.00 | -1.82% | 203.58B |
| 127 | 372320 | Curocell Inc. | 430.45B | 30,400.00 | -2.72% | - |
| 128 | 099320 | Satrec Initiative Co., Ltd. | 430.39B | 39,300.00 | -2.72% | 160.56B |
| 129 | 058610 | SPG Co., Ltd. | 429.35B | 19,660.00 | -2.19% | 387.34B |
| 130 | 131290 | TSE Co., Ltd | 428.19B | 39,700.00 | -0.38% | 315.21B |
| 131 | 069080 | Webzen Inc. | 426.68B | 14,480.00 | -3.47% | 229.33B |
| 132 | 033500 | Dongsung FineTec Co., Ltd. | 426.21B | 14,680.00 | -1.28% | 550.68B |
| 133 | 099430 | Bio Plus Co., Ltd | 425.08B | 7,620.00 | 0.66% | 53.48B |
| 134 | 078160 | MEDIPOST Co., Ltd. | 421.12B | 12,340.00 | 3.09% | 69.86B |
| 135 | 215000 | GOLFZON Co., Ltd. | 420.36B | 70,000.00 | 0.43% | 655.45B |
| 136 | 032190 | Daou Data Corp. | 410.19B | 10,590.00 | -0.66% | 10.62T |
| 137 | 358570 | GI Innovation, Inc. | 408.49B | 9,750.00 | -4.79% | - |
| 138 | 015750 | Sungwoo Hitech Co., Ltd. | 407.16B | 5,020.00 | -1.57% | 4,385.16B |
| 139 | 046890 | Seoul Semiconductor Co., Ltd. | 405.38B | 7,270.00 | -1.22% | 1,095.48B |
| 140 | 336570 | WON TECH Co.,Ltd. | 401.57B | 4,495.00 | -0.11% | 108.66B |
| 141 | 319400 | HYUNDAI MOVEX Co., Ltd. | 397.96B | 3,435.00 | -1.58% | 310.67B |
| 142 | 101360 | Eco&Dream Co., Ltd. | 396.58B | 22,600.00 | -4.44% | 83.21B |
| 143 | 272290 | INNOX Advanced Materials Co.,Ltd. | 396.34B | 20,650.00 | -1.90% | 402.25B |
| 144 | 034950 | Korea Ratings Co., Ltd. | 395.68B | 88,700.00 | 0.11% | 101.50B |
| 145 | 095660 | NEOWIZ | 393.80B | 19,780.00 | -2.56% | 386.65B |
| 146 | 094170 | Dongwoon Anatech Co., Ltd. | 385.41B | 20,300.00 | -0.73% | - |
| 147 | 052400 | Kona I Co.,Ltd. | 384.84B | 26,350.00 | -9.91% | 241.59B |
| 148 | 393890 | W-Scope Chungju Plant Co., Ltd. | 384.14B | 11,400.00 | -5.39% | 396.73B |
| 149 | 445090 | ASICLAND Co., Ltd. | 383.35B | 35,900.00 | 0.84% | 71.77B |
| 150 | 189300 | Intellian Technologies, Inc. | 382.82B | 36,700.00 | -3.67% | 267.04B |
| 151 | 091700 | Partron Co., Ltd. | 380.10B | 7,490.00 | - | 1,466.81B |
| 152 | 025950 | Dongsin Engineering & Construction | 378.00B | 45,000.00 | 1.58% | 74.31B |
| 153 | 253590 | Neosem Inc. | 376.97B | 8,870.00 | -5.13% | 96.47B |
| 154 | 052020 | STCube, Inc. | 376.64B | 7,510.00 | -3.10% | 9.94B |
| 155 | 171090 | SUNIC SYSTEM Co., Ltd. | 372.54B | 44,450.00 | -3.58% | 94.53B |
| 156 | 025900 | Dongwha Enterprise Co.,Ltd | 371.42B | 8,290.00 | -2.93% | 924.57B |
| 157 | 278280 | Chunbo Co., Ltd. | 367.41B | 37,000.00 | -4.64% | 152.27B |
| 158 | 179900 | UTI Inc. | 363.90B | 23,000.00 | - | 18.56B |
| 159 | 183300 | KoMiCo Ltd. | 361.17B | 35,050.00 | -4.10% | 469.30B |
| 160 | 068240 | Dawonsys Co.,Ltd. | 358.74B | 9,830.00 | -2.38% | 304.52B |
| 161 | 206640 | Boditech Med Inc. | 358.22B | 16,300.00 | -1.63% | 141.86B |
| 162 | 093320 | KINX, Inc. | 357.93B | 78,600.00 | -1.87% | 128.24B |
| 163 | 222800 | SIMMTECH Co., Ltd. | 356.67B | 11,200.00 | -2.27% | 1,227.34B |
| 164 | 138580 | BusinessOn Communication Co., Ltd | 356.04B | 15,850.00 | -0.19% | 51.50B |
| 165 | 144510 | GC Cell Corporation | 353.14B | 23,700.00 | -2.27% | 184.36B |
| 166 | 334970 | Prestige Biologics Co., Ltd. | 348.77B | 4,840.00 | -5.10% | 1.60B |
| 167 | 397030 | AprilBio Co.,Ltd. | 337.88B | 15,590.00 | -6.08% | - |
| 168 | 218410 | RFHIC Corporation | 333.93B | 12,980.00 | 1.25% | 112.54B |
| 169 | 215600 | SillaJen, Inc. | 332.25B | 2,535.00 | -1.17% | 1.23B |
| 170 | 338220 | Vuno Inc. | 331.93B | 23,900.00 | -4.78% | 23.72B |
| 171 | 220100 | FutureChem Co.,Ltd | 331.90B | 15,020.00 | -4.45% | 15.73B |
| 172 | 199800 | ToolGen Incorporated | 328.60B | 38,500.00 | -3.51% | 998.58M |
| 173 | 079370 | Zeus Co.,Ltd. | 328.33B | 10,750.00 | -4.27% | 453.43B |
| 174 | 200130 | KOLMAR BNH Co.,Ltd. | 327.57B | 11,250.00 | -2.17% | 619.27B |
| 175 | 243070 | Huons Co., Ltd. | 326.57B | 27,650.00 | -2.98% | 588.83B |
| 176 | 050890 | SOLiD, Inc. | 325.42B | 5,370.00 | -6.61% | 338.82B |
| 177 | 299900 | Wysiwyg Studios Co., Ltd. | 325.31B | 2,115.00 | -2.76% | 72.94B |
| 178 | 038500 | SAMPYO Cement Co., Ltd. | 325.28B | 3,030.00 | -0.98% | 798.86B |
| 179 | 148150 | Se Gyung Hi Tech Co., Ltd. | 323.20B | 9,130.00 | -0.54% | 331.63B |
| 180 | 114840 | iFamilySC Co., Ltd. | 322.29B | 18,820.00 | -3.24% | 198.49B |
| 181 | 006730 | Seobu T&D Co., Ltd. | 321.31B | 5,230.00 | -1.51% | 183.69B |
| 182 | 047920 | HLB Pharmaceutical Co., Ltd. | 320.16B | 23,200.00 | -0.85% | 36.10B |
| 183 | 455900 | ANGEL ROBOTICS Co., Ltd. | 318.34B | 21,300.00 | -4.48% | - |
| 184 | 230360 | Echomarketing Co.,Ltd. | 316.57B | 10,060.00 | 0.10% | 348.33B |
| 185 | 389020 | Zaram Technology,Inc. | 316.08B | 49,700.00 | -1.97% | - |
| 186 | 032500 | Kmw Inc. | 315.78B | 7,930.00 | -5.60% | 84.81B |
| 187 | 108860 | Selvas AI Inc. | 315.44B | 11,720.00 | -8.79% | 96.05B |
| 188 | 420770 | GigaVis Co., Ltd. | 314.36B | 26,450.00 | 1.34% | - |
| 189 | 094360 | Chips&Media, Inc. | 314.14B | 15,400.00 | -5.46% | 25.38B |
| 190 | 013030 | Hy-Lok Corporation | 311.65B | 25,800.00 | -0.39% | 188.07B |
| 191 | 060250 | NHN KCP Corp. | 311.26B | 8,050.00 | - | 1,084.89B |
| 192 | 036810 | Fine Semitech Corp. | 308.32B | 15,450.00 | -3.98% | 203.91B |
| 193 | 101930 | Inhwa Precision Co., Ltd | 307.22B | 31,900.00 | 0.16% | 105.69B |
| 194 | 194480 | Devsisters corporation | 306.78B | 28,400.00 | -6.58% | 223.84B |
| 195 | 035890 | Seohee Construction Co., Ltd. | 305.78B | 1,609.00 | 0.19% | 1,533.02B |
| 196 | 237880 | CLIO Cosmetics Co.,Ltd | 304.75B | 18,140.00 | 2.02% | 362.81B |
| 197 | 018310 | Sammok S-Form Co.,Ltd | 303.04B | 21,200.00 | -0.70% | 440.42B |
| 198 | 388720 | Yuil Robotics Co., Ltd. | 298.93B | 26,050.00 | -3.87% | 38.45B |
| 199 | 136480 | HARIM Co., Ltd. | 298.39B | 2,810.00 | -2.09% | 1,302.48B |
| 200 | 445680 | Curiox Biosystems Co., Ltd | 298.11B | 18,520.00 | -1.02% | 5.97B |
| 201 | 051360 | TOVIS Co.,Ltd | 297.83B | 19,870.00 | 0.51% | 593.38B |
| 202 | 089980 | Sang-A Frontec Co.,Ltd. | 297.78B | 19,270.00 | -1.93% | 172.91B |
| 203 | 094480 | Galaxia Moneytree Co., Ltd. | 296.19B | 8,280.00 | -6.33% | 133.40B |
| 204 | 304100 | Saltlux Inc. | 295.38B | 26,700.00 | 0.19% | 50.17B |
| 205 | 080220 | Jeju Semiconductor Corp. | 294.05B | 8,730.00 | -5.31% | 173.46B |
| 206 | 027360 | AJU IB INVESTMENT Co., Ltd. | 291.29B | 2,460.00 | -2.57% | 61.87B |
| 207 | 394280 | Openedges Technology, Inc. | 288.30B | 13,870.00 | -2.32% | 26.97B |
| 208 | 214430 | i3system Inc. | 286.05B | 41,300.00 | 0.98% | 69.61B |
| 209 | 372170 | YUNSUNG F&C Co.,Ltd | 285.65B | 36,550.00 | -1.48% | 357.20B |
| 210 | 083450 | Global Standard Technology, Limited | 285.34B | 15,970.00 | -1.18% | 335.89B |
| 211 | 043150 | Value Added Technology Co., Ltd. | 285.20B | 19,200.00 | -2.04% | 387.87B |
| 212 | 226950 | OliX Pharmaceuticals, Inc | 284.26B | 16,490.00 | -11.11% | 16.14B |
| 213 | 102940 | Kolon Life Science Inc. | 282.01B | 22,500.00 | -2.81% | 147.98B |
| 214 | 036620 | GAMSUNG Corporation Co., Ltd. | 278.57B | 3,100.00 | -2.36% | 31.86B |
| 215 | 025770 | Korea Information & Communications Co., Ltd. | 278.00B | 7,910.00 | 0.76% | 800.13B |
| 216 | 084850 | ITM Semiconductor Co., Ltd. | 277.23B | 13,400.00 | -5.57% | 633.71B |
| 217 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 276.61B | 5,610.00 | -0.18% | 795.88B |
| 218 | 045100 | HANYANG ENG Co.,Ltd | 276.50B | 16,470.00 | -1.96% | 1,199.48B |
| 219 | 032820 | Woori Technology, Inc. | 276.25B | 1,788.00 | -0.67% | 63.33B |
| 220 | 031330 | SAMT Co., Ltd. | 275.56B | 2,825.00 | -1.74% | 2,772.18B |
| 221 | 071280 | Rorze Systems Corporation | 274.31B | 18,620.00 | -1.85% | 115.70B |
| 222 | 041020 | Polaris Office Corp. | 273.76B | 5,510.00 | -4.51% | 241.60B |
| 223 | 041830 | InBody Co.,Ltd | 273.15B | 21,950.00 | -1.13% | 191.30B |
| 224 | 378340 | Philenergy Co., Ltd. | 270.33B | 12,700.00 | -3.57% | 271.87B |
| 225 | 365330 | Systeel Tech Co.,Ltd. | 269.98B | 9,150.00 | 6.40% | - |
| 226 | 095610 | TES Co., Ltd | 268.91B | 15,330.00 | -4.19% | 179.48B |
| 227 | 255220 | SG Co.,Ltd | 268.79B | 3,220.00 | -2.42% | 103.96B |
| 228 | 003800 | Ace Bed Company Limited | 268.67B | 25,550.00 | 0.20% | 323.16B |
| 229 | 256840 | BNC Korea Co., Ltd. | 266.77B | 4,160.00 | -1.42% | 86.90B |
| 230 | 416180 | Shinsung ST Co., Ltd. | 266.68B | 30,400.00 | 0.66% | 127.52B |
| 231 | 900290 | Great Rich Technologies Limited | 266.40B | 3,295.00 | -2.23% | 876.28B |
| 232 | 101160 | Worldex Industry & Trading Co., Ltd. | 265.50B | 16,480.00 | -1.85% | 288.34B |
| 233 | 101730 | Wemade Max Co., Ltd. | 264.44B | 8,010.00 | -2.08% | 72.65B |
| 234 | 179290 | M.I.TECH Co.,Ltd | 263.76B | 8,310.00 | -0.12% | 40.20B |
| 235 | 041960 | Komipharm International Co., Ltd. | 263.60B | 3,840.00 | -0.90% | 54.53B |
| 236 | 216080 | JETEMA, Co., Ltd. | 261.58B | 14,620.00 | -2.99% | 64.69B |
| 237 | 356680 | Axgate Co., Ltd. | 258.60B | 9,060.00 | -5.43% | - |
| 238 | 049070 | Intops Co., Ltd. | 257.69B | 16,880.00 | -2.54% | 613.45B |
| 239 | 060280 | Curexo Inc. | 256.40B | 6,240.00 | -4.88% | 27.85B |
| 240 | 267980 | Maeil Dairies Co., Ltd. | 256.19B | 35,500.00 | -0.56% | 1,792.45B |
| 241 | 321820 | Artist United Inc. | 255.84B | 18,950.00 | -5.25% | 20.73B |
| 242 | 086980 | Showbox Corp. | 255.06B | 4,085.00 | -3.77% | 92.62B |
| 243 | 123860 | Anapass, Inc. | 252.77B | 20,800.00 | -2.35% | 159.08B |
| 244 | 263720 | D&C Media Co.,Ltd. | 251.73B | 20,250.00 | -2.88% | 80.85B |
| 245 | 108490 | ROBOTIS Co., Ltd. | 251.50B | 19,500.00 | 4.45% | 32.04B |
| 246 | 114190 | KANGWON ENERGY Co., Ltd. | 249.48B | 9,250.00 | - | 241.66B |
| 247 | 035600 | Kginicis Co.,Ltd | 248.35B | 9,330.00 | -0.85% | 1,407.16B |
| 248 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 247.01B | 4,935.00 | -2.28% | 230.48B |
| 249 | 059090 | MiCo Ltd. | 245.67B | 8,050.00 | -3.94% | 505.76B |
| 250 | 270520 | Geolit Energy Co.,Ltd. | 245.65B | 1,547.00 | 2.11% | 19.63B |
| 251 | 176750 | DuChemBIO Co.,Ltd. | 245.04B | 13,350.00 | 2.69% | - |
| 252 | 058820 | CMG Pharmaceutical Co., Ltd. | 244.59B | 1,761.00 | -6.48% | 94.36B |
| 253 | 095700 | Genexine, Inc. | 241.95B | 5,320.00 | -4.32% | 5.81B |
| 254 | 039980 | Polaris AI Corp. | 241.55B | 3,390.00 | 6.10% | 55.84B |
| 255 | 439090 | Manyo Factory Co., Ltd | 240.92B | 14,760.00 | -2.83% | 127.83B |
| 256 | 039440 | STI Co., Ltd. | 240.66B | 16,330.00 | -2.57% | 292.30B |
| 257 | 060150 | INSUN Environmental New Technology Co., Ltd. | 240.25B | 5,450.00 | 2.25% | 207.57B |
| 258 | 174900 | AbClon Inc. | 239.77B | 13,660.00 | -2.64% | 2.40B |
| 259 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 239.58B | 5,140.00 | -2.28% | 194.39B |
| 260 | 200350 | Artist Studio Inc. | 238.41B | 18,660.00 | 13.23% | 31.54B |
| 261 | 396270 | Nextchip Co., Ltd. | 237.87B | 13,450.00 | -3.24% | - |
| 262 | 047560 | ESTsoft Corp. | 236.38B | 23,000.00 | -8.18% | 105.06B |
| 263 | 102710 | ENF Technology Co., Ltd. | 235.89B | 17,360.00 | -4.51% | 612.94B |
| 264 | 063080 | Com2uS Holdings Corporation | 234.12B | 34,550.00 | -8.72% | 161.13B |
| 265 | 204620 | Global Tax Free Co., Ltd. | 234.07B | 3,830.00 | -1.54% | 128.98B |
| 266 | 089010 | CHEMTRONICS.Co.,Ltd. | 233.87B | 15,690.00 | -2.97% | 596.59B |
| 267 | 039840 | DIO Corporation | 233.38B | 16,250.00 | -0.55% | 112.56B |
| 268 | 118990 | Motrex Co., Ltd | 233.07B | 9,400.00 | -4.76% | 507.09B |
| 269 | 005160 | Dongkuk Industries Co., Ltd. | 231.86B | 4,600.00 | -0.97% | 814.84B |
| 270 | 252990 | SEMCNS Co., Ltd. | 231.80B | 4,110.00 | -2.03% | 48.30B |
| 271 | 110990 | DIT Corp. | 230.08B | 12,630.00 | -2.47% | 102.86B |
| 272 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 229.93B | 10,440.00 | -2.61% | 69.60M |
| 273 | 265520 | Advanced Process Systems Corporation | 229.21B | 16,000.00 | -2.14% | 512.27B |
| 274 | 023410 | Eugene Corporation | 228.92B | 3,340.00 | -1.18% | 1,427.16B |
| 275 | 402030 | Konan Technology Inc. | 227.91B | 21,700.00 | -5.65% | - |
| 276 | 348340 | Neuromeka Co., Ltd. | 227.86B | 21,600.00 | -5.26% | 23.83B |
| 277 | 298830 | Suresofttech Inc. | 226.78B | 4,540.00 | -2.99% | 88.37B |
| 278 | 048870 | Synergy Innovation Co., Ltd. | 226.21B | 2,735.00 | 1.11% | 94.58B |
| 279 | 206560 | Dexter Studios Co.,Ltd. | 226.14B | 8,990.00 | -5.37% | 52.23B |
| 280 | 370090 | FURONTEER Inc. | 222.95B | 27,250.00 | -3.02% | 27.79B |
| 281 | 217270 | Neptune Company | 222.54B | 5,120.00 | -2.85% | 118.32B |
| 282 | 095500 | MNtech Co., Ltd. | 221.87B | 7,820.00 | -3.58% | 672.17B |
| 283 | 126700 | HyVision System. Inc | 220.85B | 17,350.00 | 0.64% | 365.31B |
| 284 | 047310 | Powerlogics Co., Ltd. | 220.03B | 6,130.00 | -0.81% | 744.06B |
| 285 | 104830 | WONIK Materials Co.,Ltd. | 219.83B | 17,560.00 | -3.89% | 323.26B |
| 286 | 056080 | Yujin Robot Co., Ltd. | 217.95B | 5,790.00 | -3.82% | 33.40B |
| 287 | 200710 | ADTechnology Co.,Ltd. | 217.90B | 16,770.00 | 1.02% | 124.68B |
| 288 | 182360 | Cube Entertainment, Inc. | 217.64B | 15,670.00 | -4.04% | 197.31B |
| 289 | 054950 | JVM Co., Ltd. | 216.77B | 19,100.00 | -1.34% | 159.14B |
| 290 | 045390 | DAEA TI Co., Ltd. | 216.71B | 3,075.00 | -0.81% | 120.35B |
| 291 | 013120 | DongWon Development Co.,Ltd. | 216.58B | 2,405.00 | 1.69% | 575.03B |
| 292 | 045660 | Atec Co. Ltd. | 215.01B | 29,900.00 | 2.22% | 84.45B |
| 293 | 360070 | TOP MATERIAL Co., Ltd | 213.63B | 26,200.00 | -5.59% | - |
| 294 | 389260 | Daemyoung Energy Co.,Ltd | 213.47B | 12,380.00 | 3.17% | 59.30B |
| 295 | 051500 | CJ Freshway Corporation | 213.21B | 17,960.00 | -2.50% | 3,162.85B |
| 296 | 443670 | SPSoft Inc. | 212.49B | 9,170.00 | -1.71% | - |
| 297 | 044490 | Taewoong Co.,Ltd | 212.28B | 10,610.00 | -1.39% | 383.51B |
| 298 | 024850 | HLB innoVation Co.,Ltd. | 211.46B | 2,260.00 | -2.38% | 38.03B |
| 299 | 079940 | GABIA, Inc. | 209.09B | 16,130.00 | 0.19% | 266.69B |
| 300 | 051370 | Interflex Co., Ltd. | 207.15B | 9,090.00 | -1.30% | 490.66B |
| 301 | 357550 | Sukgyung AT Co., Ltd. | 206.68B | 38,700.00 | -0.77% | 12.84B |
| 302 | 950170 | JTC Inc. | 205.69B | 3,975.00 | -0.63% | 255.21B |
| 303 | 151860 | KG Eco Solution Co.,Ltd. | 205.61B | 4,900.00 | -1.90% | 7,033.19B |
| 304 | 297890 | HB SOLUTION Co., Ltd. | 203.70B | 2,785.00 | -3.80% | 102.80B |
| 305 | 322510 | JLK,Inc. | 203.56B | 8,100.00 | -6.14% | 1.63B |
| 306 | 036560 | Young Poong Precision Corporation | 202.39B | 12,850.00 | -2.36% | 114.71B |
| 307 | 078020 | LS SECURITIES Co., Ltd. | 201.62B | 3,975.00 | -1.61% | 1,304.42B |
| 308 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 200.22B | 11,510.00 | -6.04% | 115.31B |
| 309 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 199.55B | 5,210.00 | -2.62% | 489.43B |
| 310 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 198.17B | 22,600.00 | -0.44% | - |
| 311 | 448280 | Ecoeye Co., Ltd. | 198.03B | 17,300.00 | -2.48% | 21.19B |
| 312 | 092040 | Amicogen, Inc. | 197.61B | 3,935.00 | - | 155.74B |
| 313 | 190510 | Namuga Co., Ltd. | 197.58B | 13,100.00 | -1.73% | 441.80B |
| 314 | 068930 | Digital Daesung Co., Ltd. | 197.31B | 7,480.00 | -2.35% | 213.50B |
| 315 | 230240 | HFR, Inc. | 196.33B | 15,100.00 | -1.63% | 157.68B |
| 316 | 100120 | Vieworks Co., Ltd. | 195.57B | 21,400.00 | 0.94% | 225.64B |
| 317 | 053610 | Protec Co., Ltd. | 195.30B | 21,700.00 | -5.65% | 178.77B |
| 318 | 065500 | Orient Precision Industries Inc | 193.53B | 6,080.00 | 22.09% | 169.42B |
| 319 | 043370 | PHA Co., Ltd. | 193.38B | 9,900.00 | 0.30% | 1,188.52B |
| 320 | 304360 | S.Biomedics Co., Ltd. | 192.63B | 17,230.00 | 1.47% | 13.02B |
| 321 | 437730 | Samhyun Co., Ltd. | 192.15B | 6,060.00 | -3.66% | - |
| 322 | 090360 | Robostar Co., Ltd. | 191.88B | 20,050.00 | -2.20% | 92.12B |
| 323 | 083790 | CG Invites Co., Ltd. | 191.85B | 2,525.00 | 0.20% | 5.57B |
| 324 | 054450 | Telechips Inc. | 191.31B | 12,960.00 | -4.99% | 183.46B |
| 325 | 035810 | EASY HOLDINGS Co., Ltd. | 191.17B | 2,930.00 | -1.18% | 1,262.55B |
| 326 | 122640 | YEST Co., Ltd. | 190.28B | 9,440.00 | -4.74% | 101.20B |
| 327 | 064260 | Danal Co., Ltd. | 189.69B | 2,840.00 | -4.05% | 275.64B |
| 328 | 143240 | Saramin Co.,Ltd. | 187.92B | 17,440.00 | -2.24% | 128.80B |
| 329 | 337930 | Brand X Co.,Ltd. | 187.30B | 6,390.00 | -2.29% | 264.39B |
| 330 | 109610 | Sy Co., Ltd. | 185.54B | 3,885.00 | -3.24% | 563.35B |
| 331 | 024060 | Hung -Gu Oil Ltd | 185.25B | 12,720.00 | -1.78% | 120.05B |
| 332 | 199820 | Cheil Electric Co., Ltd. | 183.98B | 8,770.00 | -2.45% | 62.67B |
| 333 | 205470 | Humasis Co. Ltd. | 183.87B | 1,625.00 | -3.85% | 16.57B |
| 334 | 084650 | LabGenomics Co., Ltd. | 181.89B | 2,450.00 | -3.54% | 85.82B |
| 335 | 211270 | Asia Pacific Satellite Inc. | 181.29B | 12,020.00 | -2.99% | 51.37B |
| 336 | 251370 | YMT Co., Ltd. | 181.09B | 11,100.00 | 1.28% | 136.93B |
| 337 | 092730 | NeoPharm CO., LTD. | 180.92B | 11,860.00 | -1.00% | 112.20B |
| 338 | 036890 | JINSUNG T.E.C., Inc. | 179.87B | 9,150.00 | -1.61% | 406.85B |
| 339 | 032620 | UBcare. Co., Ltd. | 178.87B | 3,525.00 | -2.62% | 179.62B |
| 340 | 086390 | UniTest Incorporation | 178.73B | 8,790.00 | -0.79% | 73.23B |
| 341 | 083930 | Avaco Co., Ltd. | 178.12B | 12,270.00 | -2.70% | 282.27B |
| 342 | 046440 | KG Mobilians Co., Ltd | 177.91B | 4,795.00 | -1.74% | 287.22B |
| 343 | 060720 | KHVATEC Co.,Ltd. | 177.84B | 8,270.00 | -2.71% | 298.04B |
| 344 | 023760 | Han Kook Capital.Co., Ltd | 177.64B | 569.00 | -0.18% | 160.87B |
| 345 | 036030 | kt alpha Co., Ltd. | 177.20B | 3,615.00 | -2.30% | 596.45B |
| 346 | 144960 | New Power Plasma | 176.84B | 4,485.00 | 0.56% | 477.23B |
| 347 | 019210 | YG-1 Co., Ltd. | 176.60B | 5,260.00 | -0.38% | 561.70B |
| 348 | 042370 | Vitzro Tech Co. Ltd | 176.59B | 6,760.00 | -2.03% | 383.56B |
| 349 | 138610 | NIBEC Co., Ltd. | 176.58B | 16,210.00 | -4.37% | 22.81B |
| 350 | 048530 | iNtRON Biotechnology, Inc. | 176.36B | 5,390.00 | -1.28% | 8.61B |
| 351 | 234690 | GREEN CROSS WellBeing Corporation | 176.28B | 9,930.00 | -4.79% | 126.44B |
| 352 | 067390 | AeroSpace Technology of Korea Inc. | 176.18B | 508.00 | -1.36% | 159.79B |
| 353 | 305090 | Micro Digital Co., Ltd. | 176.03B | 10,580.00 | -4.68% | 10.74B |
| 354 | 067280 | Multicampus Corporation | 176.03B | 29,700.00 | -0.67% | 354.04B |
| 355 | 030530 | Wonik Holdings Co.,Ltd. | 175.68B | 2,350.00 | -3.49% | 625.49B |
| 356 | 377450 | REFINE Co., Ltd. | 175.66B | 10,940.00 | -0.64% | 58.04B |
| 357 | 203400 | ABION Inc. | 175.56B | 6,950.00 | -2.80% | 829.22M |
| 358 | 950130 | Access Bio, Inc. | 175.15B | 5,250.00 | -1.50% | 118.85B |
| 359 | 371950 | POONGWON PRECISION CO.,Ltd. | 175.06B | 8,600.00 | - | 50.89B |
| 360 | 053300 | Korea Information Certificate Authority, Inc. | 174.97B | 4,300.00 | 0.47% | 117.70B |
| 361 | 389470 | Inventage Lab, Inc. | 174.76B | 15,510.00 | -3.54% | - |
| 362 | 270660 | EVERYBOT Inc. | 174.61B | 14,240.00 | -3.78% | 31.73B |
| 363 | 294570 | COOCON Corporation | 174.18B | 17,080.00 | 1.01% | 73.02B |
| 364 | 114810 | Hansol IONES Co.,Ltd. | 174.09B | 6,300.00 | -4.55% | 146.21B |
| 365 | 089600 | Nasmedia Co., Ltd. | 172.65B | 15,270.00 | 5.82% | 142.93B |
| 366 | 425420 | Tfe Inc. | 171.70B | 15,180.00 | -5.07% | 77.57B |
| 367 | 078150 | HB Technology CO.,LTD. | 171.67B | 1,954.00 | -3.27% | 105.05B |
| 368 | 077360 | Duksan Hi Metal Co.,Ltd | 171.52B | 3,775.00 | -3.70% | 212.46B |
| 369 | 064800 | PonyLink Co., Ltd. | 171.05B | 1,381.00 | -0.36% | 69.65B |
| 370 | 126340 | VINA TECH Co.,Ltd. | 170.85B | 28,900.00 | 1.40% | 60.45B |
| 371 | 036200 | UNISEM Co., Ltd. | 170.61B | 5,800.00 | -3.97% | 217.99B |
| 372 | 288330 | Bridge Biotherapeutics, Inc. | 170.61B | 4,060.00 | -11.74% | 1.08M |
| 373 | 126600 | BGFecomaterials CO., LTD. | 170.29B | 2,750.00 | 0.36% | 352.45B |
| 374 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 170.02B | 3,580.00 | -0.56% | 134.44B |
| 375 | 080160 | Modetour Network Inc. | 170.01B | 9,820.00 | -2.96% | 248.10B |
| 376 | 034810 | Haesung Industrial Co., Ltd. | 169.51B | 5,720.00 | -0.35% | 2,251.15B |
| 377 | 108230 | TOPTEC Co., Ltd | 168.88B | 4,635.00 | -0.54% | 791.36B |
| 378 | 278650 | HLB bioStep Co.,Ltd. | 168.81B | 2,005.00 | -1.72% | 56.76B |
| 379 | 017890 | Korea Alcohol Industrial Co., Ltd. | 168.56B | 8,190.00 | -0.49% | 422.62B |
| 380 | 073010 | KSP Co., Ltd. | 167.69B | 4,185.00 | 2.32% | 84.29B |
| 381 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 167.58B | 6,220.00 | -0.32% | 189.19B |
| 382 | 225530 | Bokwang Industry Co., Ltd. | 167.52B | 4,610.00 | -6.11% | 70.60B |
| 383 | 032300 | KOREA PHARMA Co., Ltd. | 166.76B | 15,300.00 | -2.67% | 79.80B |
| 384 | 472850 | Pond Group Co., Ltd. | 166.53B | 5,200.00 | -2.26% | 33.38B |
| 385 | 425040 | TEMC Co., Ltd. | 166.47B | 8,340.00 | - | 280.54B |
| 386 | 123330 | Genic Co., Ltd. | 166.27B | 21,750.00 | -2.25% | 36.67B |
| 387 | 236200 | Suprema Inc. | 165.93B | 24,050.00 | -2.24% | 103.92B |
| 388 | 293780 | AptaBio Therapeutics Inc. | 165.59B | 6,570.00 | -2.52% | 2.91B |
| 389 | 035080 | Gradiant Corporation | 165.54B | 12,730.00 | -2.82% | 3,426.67B |
| 390 | 104480 | TK Chemical Corporation | 165.07B | 1,816.00 | 29.99% | 693.90B |
| 391 | 214680 | DRTECH Corporation | 164.30B | 2,355.00 | -2.28% | 93.30B |
| 392 | 038290 | Macrogen, Inc. | 163.86B | 16,550.00 | -2.01% | 131.73B |
| 393 | 053080 | K-Ensol Co., Ltd. | 163.28B | 12,910.00 | -2.27% | 577.72B |
| 394 | 441270 | Fine M-Tec CO.,LTD. | 162.86B | 4,755.00 | -3.35% | 382.29B |
| 395 | 036220 | Osang Healthcare Co.,Ltd | 162.35B | 11,950.00 | -1.97% | 75.71B |
| 396 | 064820 | Cape Industries Ltd. | 161.47B | 5,880.00 | 1.20% | 534.31B |
| 397 | 092130 | e-Credible Co., Ltd. | 160.90B | 13,360.00 | -0.15% | 43.23B |
| 398 | 036800 | Nice Information & Telecommunication, Inc. | 160.42B | 18,470.00 | -0.59% | 960.07B |
| 399 | 086890 | ISU Abxis Co., Ltd. | 160.30B | 4,475.00 | -3.97% | 56.18B |
| 400 | 203650 | Dream Security co., Ltd. | 158.62B | 3,385.00 | -8.88% | 247.23B |
| 401 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 157.88B | 26,850.00 | - | 201.97B |
| 402 | 285490 | NOVATECH Co., Ltd. | 157.74B | 15,890.00 | 0.89% | 66.73B |
| 403 | 086820 | Bio Solution Co.,Ltd. | 157.58B | 19,830.00 | 2.85% | 8.27B |
| 404 | 424960 | Smart Radar System Inc. | 157.31B | 10,050.00 | -3.74% | 5.19B |
| 405 | 080420 | Moda-InnoChips Co., Ltd. | 157.29B | 1,980.00 | -1.98% | 398.41B |
| 406 | 041440 | Hyundai Everdigm Corp. | 157.01B | 8,870.00 | 3.14% | 289.39B |
| 407 | 254490 | Mirai Semiconductors Co., Ltd. | 156.94B | 11,410.00 | -2.14% | 478.59B |
| 408 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 156.45B | 15,460.00 | -0.06% | 315.70B |
| 409 | 402490 | Green Resource Co., Ltd. | 155.07B | 17,530.00 | 29.95% | 17.35B |
| 410 | 115180 | Qurient Co., Ltd. | 155.00B | 4,535.00 | - | 8.75B |
| 411 | 061970 | LB Semicon Inc. | 155.00B | 3,540.00 | -3.80% | 459.67B |
| 412 | 353810 | EASY BIO,Inc. | 154.81B | 4,535.00 | -0.66% | 309.29B |
| 413 | 214180 | Hecto Innovation Co., Ltd. | 153.86B | 12,310.00 | -2.07% | 305.11B |
| 414 | 136540 | WINS Co., Ltd | 153.79B | 12,440.00 | -1.58% | 105.85B |
| 415 | 013990 | Agabang&Company | 153.63B | 5,200.00 | -2.80% | 182.54B |
| 416 | 064090 | InkredibleBuzz Inc. | 153.20B | 3,080.00 | -1.44% | 5.16B |
| 417 | 065660 | Anterogen.Co.,Ltd. | 152.30B | 16,060.00 | -6.30% | 6.95B |
| 418 | 354320 | ALMAC Co., Ltd. | 151.80B | 24,150.00 | 3.43% | 166.90B |
| 419 | 060590 | CTCBIO Inc. | 151.10B | 6,320.00 | -3.95% | 138.95B |
| 420 | 105550 | Edge Foundry Co.,Ltd | 150.66B | 2,650.00 | 0.57% | 36.44B |
| 421 | 089970 | VM Inc. | 150.03B | 7,040.00 | -5.25% | 40.98B |
| 422 | 461030 | IMB Dx, Inc. | 149.99B | 10,700.00 | -7.68% | - |
| 423 | 121440 | GOLFZON NEWDIN HOLDINGS Co., Ltd. | 149.84B | 3,665.00 | -0.54% | 400.28B |
| 424 | 033640 | Nepes Corporation | 149.63B | 6,580.00 | -5.05% | 477.99B |
| 425 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 149.12B | 25,100.00 | - | 333.75B |
| 426 | 290550 | DK Tech CO., LTD | 149.01B | 7,650.00 | -2.55% | 382.44B |
| 427 | 164060 | Ilooda Co., Ltd | 148.70B | 7,090.00 | - | 57.00B |
| 428 | 235980 | MedPacto, Inc. | 148.59B | 4,560.00 | -1.94% | - |
| 429 | 073490 | Innowireless Co., Ltd. | 147.59B | 19,410.00 | -2.71% | 193.51B |
| 430 | 078140 | Daebongls.Co.,Ltd. | 147.34B | 13,290.00 | -2.64% | 93.14B |
| 431 | 090710 | Hyulim ROBOT Co.,Ltd. | 147.16B | 1,347.00 | -2.39% | 95.88B |
| 432 | 451760 | Contec.,Co.Ltd | 146.66B | 9,810.00 | -3.06% | 40.90B |
| 433 | 282880 | COWINTECH Co. Ltd. | 146.56B | 13,850.00 | -1.14% | 300.26B |
| 434 | 122990 | WiSoL CO.,LTD. | 145.55B | 5,260.00 | -1.50% | 380.16B |
| 435 | 038390 | RedcapTour Co., Ltd. | 145.47B | 8,700.00 | -0.23% | 356.51B |
| 436 | 067990 | Deutsch Motors Inc. | 145.46B | 5,060.00 | - | 2,132.46B |
| 437 | 063570 | NICE Total Cash Management Co., Ltd | 145.28B | 4,730.00 | -1.46% | 338.28B |
| 438 | 322310 | AUROS Technology, Inc. | 144.70B | 15,650.00 | -4.57% | 51.30B |
| 439 | 382840 | ONEJOON Co., Ltd. | 143.99B | 9,780.00 | -1.51% | 169.82B |
| 440 | 119850 | GnCenergy Co., Ltd | 143.93B | 9,400.00 | 1.18% | 216.07B |
| 441 | 049720 | Koryo Credit Information Co., Ltd. | 143.85B | 10,330.00 | 0.68% | 169.09B |
| 442 | 299030 | Hana Technology Co., Ltd. | 143.43B | 18,990.00 | -2.11% | 100.94B |
| 443 | 068790 | DMS Co.,Ltd. | 143.11B | 6,180.00 | - | 164.78B |
| 444 | 048550 | SM Culture & Contents Co., Ltd. | 143.00B | 1,552.00 | -2.27% | 119.20B |
| 445 | 417010 | NanoTIM Co. Ltd. | 142.61B | 7,230.00 | -7.19% | 36.87B |
| 446 | 106190 | High Tech Pharm Co., Ltd. | 142.48B | 13,770.00 | -0.29% | 81.56B |
| 447 | 005860 | Hanil Feed Co., Ltd. | 142.25B | 3,610.00 | -2.56% | 417.36B |
| 448 | 368770 | FIBERPRO, Inc. | 142.22B | 4,350.00 | -3.65% | 28.12B |
| 449 | 131370 | RSUPPORT Co., Ltd. | 141.16B | 2,710.00 | -1.99% | 49.46B |
| 450 | 029480 | Kwangmu Co.,Ltd. | 141.00B | 2,710.00 | -0.55% | 6.65B |
| 451 | 333430 | ILSEUNG Co., Ltd. | 140.82B | 4,590.00 | 8.51% | 48.88B |
| 452 | 225190 | LK Samyang Co., Ltd | 140.32B | 2,970.00 | -3.10% | 38.18B |
| 453 | 049950 | meerecompany Incorporated | 140.30B | 17,700.00 | -2.16% | 61.25B |
| 454 | 260970 | S&D Co., Ltd | 140.30B | 48,500.00 | -1.02% | 106.44B |
| 455 | 092190 | Seoul Viosys Co., Ltd | 138.85B | 3,070.00 | -0.65% | 665.50B |
| 456 | 079960 | Dongyang E&P Inc. | 138.53B | 17,860.00 | -2.83% | 552.31B |
| 457 | 033160 | MK Electron Co., Ltd. | 137.22B | 6,670.00 | -0.60% | 1,178.87B |
| 458 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 136.85B | 4,200.00 | -0.83% | 11.73B |
| 459 | 950140 | Englewood Lab, Inc. | 136.69B | 6,880.00 | -1.85% | 197.00B |
| 460 | 083310 | LOT VACUUM Co., Ltd. | 135.91B | 8,400.00 | -3.45% | 302.07B |
| 461 | 039560 | DASAN Networks, Inc. | 135.78B | 3,510.00 | -3.31% | 271.26B |
| 462 | 065650 | Hyper Corporation Inc. | 135.38B | 1,269.00 | 2.01% | 31.41B |
| 463 | 122450 | KX Innovation Co., Ltd. | 135.35B | 3,260.00 | -0.15% | 415.84B |
| 464 | 205100 | EXEM Co., Ltd. | 135.28B | 1,880.00 | -1.83% | 56.24B |
| 465 | 040300 | YTN Co.,Ltd. | 135.03B | 3,215.00 | -2.13% | 150.70B |
| 466 | 443250 | Revu Corporation | 134.91B | 12,630.00 | 5.34% | 56.02B |
| 467 | 112290 | Ycchem Co., Ltd. | 134.87B | 14,410.00 | 2.71% | - |
| 468 | 405100 | Quality Reliability Technology Inc. | 134.78B | 11,430.00 | -4.19% | 57.71B |
| 469 | 123040 | MS Autotech Co.,Ltd | 134.77B | 2,525.00 | -3.63% | 1,853.94B |
| 470 | 298540 | The Nature Holdings Co., Ltd. | 134.37B | 9,110.00 | -2.57% | 537.75B |
| 471 | 412540 | Jeil M&S Co., Ltd | 134.11B | 6,930.00 | -2.26% | 325.88B |
| 472 | 439580 | BLUEMTEC Co., Ltd. | 134.04B | 12,670.00 | -6.01% | 51.87B |
| 473 | 037460 | Samji Electronics Co., Ltd. | 134.02B | 8,720.00 | -0.11% | 3,175.16B |
| 474 | 100130 | Dongkuk Structures & Construction Company Limited | 133.48B | 2,395.00 | -2.24% | 449.11B |
| 475 | 156100 | L&K Biomed Ltd. | 133.18B | 6,680.00 | -3.19% | 33.18B |
| 476 | 145170 | Nobland International Inc. | 132.92B | 7,800.00 | -4.99% | 511.76B |
| 477 | 078070 | Ubiquoss Holdings Inc. | 132.68B | 9,770.00 | 0.31% | 123.88B |
| 478 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 131.73B | 4,825.00 | -2.03% | 253.71B |
| 479 | 072870 | MegaStudy Co., Ltd. | 131.29B | 11,510.00 | -0.09% | 126.66B |
| 480 | 289220 | GIANTSTEP Inc. | 131.18B | 6,350.00 | -3.64% | 50.56B |
| 481 | 018000 | Unison Co., Ltd. | 131.18B | 782.00 | -22.57% | 50.87B |
| 482 | 457550 | Woojinntec Inc. | 129.89B | 14,360.00 | -3.43% | - |
| 483 | 030960 | Yangjisa Co., Ltd. | 129.53B | 9,430.00 | 2.28% | 45.16B |
| 484 | 033790 | Fino Inc. | 129.51B | 5,750.00 | -3.85% | 9.85B |
| 485 | 023600 | Sambo Corrugated Board Co., Ltd. | 129.48B | 8,260.00 | -0.12% | 553.72B |
| 486 | 060570 | Dreamus Company | 129.09B | 1,707.00 | 0.23% | 258.10B |
| 487 | 432720 | Qualitas Semiconductor | 129.07B | 9,270.00 | -5.98% | - |
| 488 | 039340 | Korea Business News Co., Ltd. | 128.66B | 6,050.00 | -0.82% | 85.10B |
| 489 | 194700 | NOVAREX Co.,Ltd. | 128.52B | 7,340.00 | -0.81% | 291.97B |
| 490 | 027710 | FarmStory Co., Ltd. | 128.41B | 1,161.00 | -2.76% | 1,463.26B |
| 491 | 092460 | Hanla IMS Co., Ltd. | 128.30B | 7,930.00 | 2.59% | 91.13B |
| 492 | 008830 | Daedong Gear Co., Ltd. | 128.07B | 15,740.00 | 12.43% | 260.98B |
| 493 | 214260 | Raphas Co., Ltd. | 127.81B | 14,880.00 | -2.55% | 28.38B |
| 494 | 195990 | Abpro Bio Co., Ltd. | 127.54B | 448.00 | -1.75% | 27.42B |
| 495 | 124500 | Itcen Co., Ltd. | 127.39B | 5,450.00 | -4.72% | 4,360.36B |
| 496 | 039240 | Gyeongnam Steel Co., Ltd | 127.34B | 4,720.00 | -7.63% | 387.60B |
| 497 | 217330 | Cytogen, Inc. | 126.42B | 5,480.00 | 1.48% | 6.19B |
| 498 | 123410 | Korea Fuel-Tech Corporation | 126.40B | 4,540.00 | -3.51% | 742.14B |
| 499 | 102120 | ABOV Semiconductor Co., Ltd. | 126.22B | 7,650.00 | -3.77% | 240.04B |
| 500 | 054210 | Elentec Co., Ltd. | 126.18B | 5,030.00 | -2.52% | 592.11B |
| 501 | 042600 | Seronics Co., Ltd. | 125.62B | 10,290.00 | -1.34% | 202.58B |
| 502 | 019550 | SBI Investment Korea Co., Ltd. | 125.53B | 779.00 | -2.38% | 16.67B |
| 503 | 092870 | Exicon Co., Ltd. | 125.52B | 10,040.00 | -4.02% | 29.86B |
| 504 | 117730 | T-Robotics.Co.,Ltd. | 125.39B | 7,030.00 | -4.61% | 88.57B |
| 505 | 330860 | Nepes Ark Corporation | 125.01B | 10,260.00 | -5.61% | 129.12B |
| 506 | 418470 | Millie Seojae. | 124.60B | 15,000.00 | -1.57% | - |
| 507 | 110790 | Creas F&C Co.,Ltd | 124.57B | 6,760.00 | -0.59% | 345.89B |
| 508 | 356860 | TLB Co., Ltd | 124.11B | 13,250.00 | -2.29% | 178.26B |
| 509 | 043610 | Genie Music Corporation | 124.08B | 2,135.00 | -3.61% | 301.25B |
| 510 | 274090 | Kencoa Aerospace Corporation | 123.97B | 9,600.00 | -3.81% | 90.14B |
| 511 | 264850 | Elensys Co.,Ltd. | 123.90B | 4,275.00 | -0.81% | 69.36B |
| 512 | 082850 | Wooree Bio Co.,Ltd | 123.68B | 2,620.00 | -5.76% | 1,263.70B |
| 513 | 166480 | CORESTEMCHEMON Inc. | 123.51B | 5,070.00 | -29.97% | 28.88B |
| 514 | 090850 | Hyundai Ezwel Co.,Ltd. | 123.48B | 5,250.00 | -1.32% | 129.05B |
| 515 | 096240 | Creverse, Inc. | 123.37B | 14,880.00 | -2.23% | 228.36B |
| 516 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 123.00B | 4,225.00 | -2.31% | 121.17B |
| 517 | 084990 | Helixmith Co., Ltd | 122.95B | 2,765.00 | -0.18% | 3.88B |
| 518 | 317870 | ENVIONEER Co.,Ltd. | 122.50B | 14,460.00 | 1.12% | 13.94B |
| 519 | 051160 | GaeaSoft Corp. | 121.59B | 8,420.00 | -1.98% | 542.57B |
| 520 | 234340 | Hecto Financial Co., Ltd. | 121.33B | 14,920.00 | -0.07% | 153.20B |
| 521 | 085670 | NewFlex Technology Co., Ltd. | 121.27B | 5,010.00 | -5.83% | 190.04B |
| 522 | 099440 | Smec Co.,Ltd | 121.18B | 3,250.00 | -2.99% | 104.79B |
| 523 | 220260 | Chemtros Co., Ltd. | 121.11B | 4,160.00 | 2.46% | 49.14B |
| 524 | 053580 | WebCash Corporation | 121.09B | 9,470.00 | -0.32% | 78.00B |
| 525 | 094820 | Iljin Power Co., Ltd. | 120.93B | 8,100.00 | -0.12% | 198.40B |
| 526 | 104460 | DYPNF Co.,Ltd | 120.92B | 12,510.00 | -0.40% | 202.85B |
| 527 | 006910 | Bosung Power Technology Co., Ltd | 120.61B | 2,465.00 | -3.33% | 105.61B |
| 528 | 061040 | RFTech Co., Ltd. | 120.36B | 3,920.00 | 0.51% | 354.59B |
| 529 | 226400 | OSTEONIC Co., Ltd. | 120.20B | 6,070.00 | 9.17% | 32.54B |
| 530 | 005710 | Daewon Sanup Co., Ltd | 120.03B | 6,000.00 | - | 848.26B |
| 531 | 297090 | CS BEARING Co., Ltd. | 119.99B | 4,400.00 | 0.11% | 77.10B |
| 532 | 064290 | INTEKPLUS Co., Ltd. | 119.96B | 9,950.00 | -1.87% | 86.05B |
| 533 | 950190 | Ghost Studio Co., Ltd. | 119.67B | 9,070.00 | -1.95% | 90.95B |
| 534 | 066620 | Kukbo Design Co., Ltd. | 119.50B | 18,080.00 | 0.44% | 426.46B |
| 535 | 264450 | Ubiquoss Inc. | 119.50B | 8,010.00 | 1.14% | 108.96B |
| 536 | 023900 | Pungguk Ethanol Co., Ltd | 119.45B | 9,450.00 | -0.53% | 159.08B |
| 537 | 293580 | NAU IB Capital | 119.17B | 1,258.00 | -2.25% | 13.90B |
| 538 | 315640 | DEEPNOID Inc. | 118.61B | 5,290.00 | -5.54% | 9.28B |
| 539 | 052420 | Osung Advanced Materials Co., Ltd. | 118.17B | 1,418.00 | -4.77% | 134.24B |
| 540 | 168360 | PEMTRON Corporation | 117.94B | 5,890.00 | - | 61.93B |
| 541 | 053280 | YES24 Co.,Ltd | 117.93B | 4,885.00 | -3.27% | 658.71B |
| 542 | 396470 | WOT. Co., Ltd | 117.84B | 7,310.00 | -6.16% | 13.20B |
| 543 | 191420 | TegoScience Inc. | 117.70B | 14,700.00 | -1.74% | 6.93B |
| 544 | 042420 | NEOWIZ HOLDINGS Corporation | 117.69B | 19,550.00 | -6.01% | 387.20B |
| 545 | 273640 | YM Tech Co., Ltd. | 117.67B | 10,810.00 | -1.91% | 28.83B |
| 546 | 251120 | BIO-FD&C Co.,Ltd. | 117.39B | 13,500.00 | -1.82% | 16.07B |
| 547 | 109960 | AP Healthcare Inc. | 117.24B | 584.00 | 0.52% | 16.03B |
| 548 | 452430 | Sapien Semiconductors Inc. | 117.16B | 14,440.00 | 0.35% | - |
| 549 | 299660 | Cellid, Co., Ltd. | 117.12B | 5,500.00 | -7.25% | 2.28B |
| 550 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 117.03B | 12,660.00 | 1.12% | 186.09B |
| 551 | 066590 | Woosu AMS Co.,Ltd. | 116.61B | 3,015.00 | -1.15% | 352.61B |
| 552 | 302550 | Remed Co.,Ltd. | 116.12B | 3,790.00 | -0.26% | 23.42B |
| 553 | 217730 | Kangstem Biotech Co., Ltd. | 116.03B | 2,020.00 | -4.94% | 12.77B |
| 554 | 310200 | Aniplus Inc. | 115.66B | 2,710.00 | -4.75% | 127.35B |
| 555 | 042520 | HansBiomed Corporation | 115.45B | 8,890.00 | 0.45% | 80.64B |
| 556 | 388050 | G2Power Co. Ltd | 115.29B | 6,750.00 | -2.03% | 52.43B |
| 557 | 282720 | Kumyang Green Power Co., Ltd. | 115.24B | 9,890.00 | -1.30% | 266.20B |
| 558 | 054050 | Nongwoobio Co., Ltd. | 115.10B | 7,210.00 | -1.37% | 143.53B |
| 559 | 046210 | HLB PANAGENE Co., LTD. | 115.06B | 2,780.00 | -3.97% | 29.88B |
| 560 | 109740 | DSK Co., Ltd. | 115.05B | 4,565.00 | -1.62% | 28.45B |
| 561 | 950110 | SBI FinTech Solutions Co., Ltd. | 114.40B | 4,965.00 | - | 48.72B |
| 562 | 018120 | Jinro Distillers Co., Ltd. | 114.35B | 17,270.00 | 0.29% | 102.77B |
| 563 | 115500 | Korea Computer & Systems Inc. | 114.30B | 10,750.00 | -1.83% | 22.24B |
| 564 | 456010 | ICTK Co., Ltd. | 114.29B | 9,690.00 | 10.36% | - |
| 565 | 206400 | BENO TNR, Inc. | 114.26B | 3,120.00 | 2.63% | 23.89B |
| 566 | 158430 | ATON Inc. | 114.13B | 5,340.00 | -10.85% | 59.11B |
| 567 | 119830 | ITEK, Inc. | 113.91B | 5,360.00 | 0.37% | 106.36B |
| 568 | 192440 | Spigen Korea Co.,Ltd | 113.90B | 18,890.00 | -0.74% | 469.30B |
| 569 | 099750 | ezCaretech Co., LTD | 113.79B | 16,930.00 | -3.48% | 71.94B |
| 570 | 382900 | Bumhan Fuel Cell Co., Ltd. | 113.37B | 13,210.00 | 0.84% | 34.36B |
| 571 | 026150 | Tuksu Engineering & Construction,Ltd. | 113.35B | 6,540.00 | -1.65% | 219.00B |
| 572 | 058400 | Korea New Network Co., Ltd. | 113.23B | 887.00 | 2.78% | 66.43B |
| 573 | 079810 | DE&T Co., Ltd. | 112.32B | 5,140.00 | -4.28% | 146.75B |
| 574 | 065710 | Seoho Electric Co.,Ltd | 112.17B | 22,950.00 | 0.22% | 47.98B |
| 575 | 063170 | Seoul Auction Co. Ltd. | 111.97B | 6,650.00 | -4.86% | 21.17B |
| 576 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 111.96B | 857.00 | -3.16% | 104.22B |
| 577 | 033290 | COWELL FASHION Co.,Ltd | 111.81B | 2,110.00 | -2.31% | 800.00B |
| 578 | 067000 | JOYCITY Corporation | 111.71B | 1,619.00 | -1.22% | 153.12B |
| 579 | 065450 | Victek Co., Ltd. | 111.49B | 3,960.00 | -2.58% | 58.73B |
| 580 | 321550 | TiumBio Co., Ltd. | 111.13B | 4,400.00 | -0.56% | 7.67B |
| 581 | 127120 | DNA Link, Inc. | 111.07B | 4,940.00 | 4.44% | 19.04B |
| 582 | 338840 | Y-Biologics, Inc. | 110.48B | 7,740.00 | -4.09% | - |
| 583 | 065680 | UJU Electronics Co. Ltd | 110.13B | 13,450.00 | -1.39% | 173.56B |
| 584 | 111710 | Namhwa Industrial Co., Ltd. | 109.73B | 5,340.00 | 2.69% | 21.05B |
| 585 | 086710 | Sunjin Beauty Science Co.Ltd | 109.05B | 9,150.00 | -2.66% | 78.77B |
| 586 | 149950 | Avatec Co., Ltd. | 108.97B | 8,010.00 | -2.20% | 74.97B |
| 587 | 131400 | EV Advanced Material Co.,Ltd | 108.80B | 1,846.00 | -2.64% | 76.21B |
| 588 | 452280 | Hansun Engineering Co., Ltd. | 108.65B | 6,570.00 | -2.38% | - |
| 589 | 067900 | Y-Entec Co., Ltd. | 108.60B | 6,000.00 | -0.83% | 117.26B |
| 590 | 417790 | TRUEN Co., Ltd. | 108.57B | 9,870.00 | 0.20% | - |
| 591 | 049520 | UIL Co., Ltd. | 108.42B | 5,070.00 | -1.74% | 421.87B |
| 592 | 005990 | Maeil Holdings Co., Ltd. | 108.25B | 8,580.00 | -1.04% | 2,174.07B |
| 593 | 040350 | CreoSG Co.,Ltd. | 108.19B | 581.00 | -0.51% | 8.09B |
| 594 | 042510 | Raonsecure Co., Ltd. | 107.90B | 1,996.00 | -1.92% | 61.36B |
| 595 | 012700 | The LEADCORP, Inc. | 107.75B | 4,210.00 | -0.36% | 473.73B |
| 596 | 033320 | JCH Systems, Inc. | 107.50B | 5,690.00 | -6.72% | 250.20B |
| 597 | 452200 | MinTech Co., Ltd. | 106.87B | 5,100.00 | 0.39% | - |
| 598 | 149980 | Hironic Co., Ltd. | 106.67B | 6,390.00 | -4.63% | 32.90B |
| 599 | 260930 | CTK Co., Ltd | 106.66B | 5,990.00 | 3.63% | 84.03B |
| 600 | 007330 | Pureun Mutual Savings Bank Co., Ltd | 106.19B | 8,930.00 | -4.90% | 56.11B |
| 601 | 147830 | Cheryong Industrial Co.,Ltd. | 106.10B | 5,540.00 | -3.65% | 31.23B |
| 602 | 419530 | SAMG Entertainment Co., Ltd. | 105.66B | 13,300.00 | 0.45% | 109.04B |
| 603 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 105.61B | 10,770.00 | -4.61% | 866.15B |
| 604 | 049180 | Cellumed Co.,Ltd. | 105.59B | 2,060.00 | -2.14% | 119.64B |
| 605 | 056090 | CG MedTech Co.,Ltd. | 105.53B | 1,022.00 | -2.67% | 35.39B |
| 606 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 105.45B | 5,310.00 | -1.85% | 241.47B |
| 607 | 205500 | Action Square CO., LTD. | 105.41B | 2,030.00 | 6.34% | 7.86B |
| 608 | 089890 | KOSES Co.,Ltd | 105.40B | 6,480.00 | -2.56% | 95.65B |
| 609 | 039860 | NanoEntek, Inc. | 105.32B | 3,380.00 | -1.17% | 29.31B |
| 610 | 294090 | EOFLOW Co.,Ltd. | 105.31B | 3,460.00 | -4.95% | 6.28B |
| 611 | 093920 | SEOWONINTECH. Co., Ltd. | 105.28B | 5,680.00 | -0.87% | 239.99B |
| 612 | 453860 | ASTech Co., Ltd. | 105.22B | 19,300.00 | -0.77% | - |
| 613 | 100700 | Sewoon Medical Co., Ltd | 105.20B | 2,475.00 | -1.00% | 61.84B |
| 614 | 159580 | Zero to Seven Inc. | 105.17B | 5,250.00 | -3.85% | 67.91B |
| 615 | 357230 | H.PIO Co., Ltd. | 105.03B | 2,525.00 | -1.56% | 238.54B |
| 616 | 146320 | BCnC Co., Ltd. | 104.99B | 8,600.00 | -3.26% | 74.45B |
| 617 | 208370 | SELVAS Healthcare, Inc. | 104.93B | 4,250.00 | -4.17% | 29.27B |
| 618 | 162300 | Shin Steel Co.,Ltd. | 104.39B | 2,585.00 | 5.08% | 362.06B |
| 619 | 060560 | Home Center Holdings Co.,Ltd | 104.34B | 822.00 | -4.97% | 392.27B |
| 620 | 300080 | FLITTO Inc. | 104.17B | 19,420.00 | -2.85% | 19.76B |
| 621 | 124560 | Taewoong Logistics Co., Ltd. | 104.15B | 2,880.00 | -0.35% | 948.54B |
| 622 | 067570 | NVH Korea Inc. | 103.93B | 2,465.00 | -3.71% | 1,557.22B |
| 623 | 050960 | SOOSAN INT Co., Ltd. | 103.90B | 15,390.00 | 3.29% | 23.89B |
| 624 | 306620 | Neontech Co.,Ltd. | 103.83B | 2,500.00 | -9.09% | 120.30B |
| 625 | 009300 | Sam-A Pharm. Co., Ltd | 103.57B | 17,060.00 | -1.67% | 101.39B |
| 626 | 023440 | J Steel Company Holdings Inc. | 103.45B | 1,744.00 | -5.58% | 29.58B |
| 627 | 054780 | KEYEAST.Co.,Ltd. | 103.17B | 5,410.00 | -0.18% | 57.23B |
| 628 | 183490 | Enzychem Lifesciences Corporation | 102.99B | 1,326.00 | -2.93% | 82.07B |
| 629 | 021080 | Atinum Investment Co., Ltd | 102.92B | 2,220.00 | -0.67% | 8.92B |
| 630 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 102.84B | 4,780.00 | -3.34% | 47.70B |
| 631 | 187420 | GenoFocus, Inc. | 102.68B | 4,245.00 | 0.95% | 34.83B |
| 632 | 071200 | INFINITT Healthcare Co., Ltd. | 102.62B | 4,280.00 | -1.38% | 100.77B |
| 633 | 246710 | T&R Biofab Co., Ltd. | 102.13B | 4,740.00 | -3.46% | 5.08B |
| 634 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 101.43B | 7,650.00 | -2.92% | 273.16B |
| 635 | 234300 | STraffic Co,. Ltd | 101.33B | 3,745.00 | -1.71% | 174.77B |
| 636 | 217820 | Wonik Pne Co., Ltd. | 101.31B | 2,290.00 | -2.97% | 350.54B |
| 637 | 290670 | Daebo Magnetic Co.,Ltd. | 101.16B | 13,540.00 | 0.30% | 29.39B |
| 638 | 332570 | Wireless Power Amplifier Module Inc. | 101.08B | 2,450.00 | -1.41% | 123.63B |
| 639 | 171120 | Lion Chemtech Co., Ltd. | 100.95B | 2,860.00 | -0.17% | 133.69B |
| 640 | 009780 | MSC Co., Ltd. | 100.32B | 5,640.00 | -2.42% | 183.86B |
| 641 | 138080 | OE Solutions Co., Ltd. | 99.79B | 9,790.00 | -0.31% | 32.19B |
| 642 | 376930 | Noul Co.,Ltd. | 99.76B | 2,700.00 | -4.09% | 2.27B |
| 643 | 054620 | APS Inc. | 99.75B | 5,710.00 | -0.52% | 40.36B |
| 644 | 012860 | Mobase Electronics Co.,Ltd. | 99.57B | 1,419.00 | -2.67% | 929.74B |
| 645 | 417500 | JI-Tech Co., Ltd. | 99.55B | 3,355.00 | -3.31% | 56.58B |
| 646 | 092070 | DNF Co.,Ltd. | 99.52B | 8,630.00 | -4.32% | 106.54B |
| 647 | 272110 | KNJ Co., Ltd. | 99.51B | 13,050.00 | -5.78% | 66.35B |
| 648 | 058630 | Mgame Corp. | 99.34B | 5,340.00 | -2.02% | 82.88B |
| 649 | 361390 | Genohco., Inc. | 99.24B | 13,290.00 | -3.06% | 62.52B |
| 650 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 99.17B | 1,210.00 | -4.27% | 107.87B |
| 651 | 027830 | Daesung Private Equity, Inc. | 99.04B | 1,834.00 | -1.66% | 22.10B |
| 652 | 348150 | KoBioLabs, Inc | 99.00B | 5,320.00 | -2.39% | 61.29B |
| 653 | 066700 | Theragen Etex Co.,Ltd. | 98.90B | 3,090.00 | -5.36% | 250.00B |
| 654 | 419080 | Enjet Co., Ltd. | 98.87B | 9,400.00 | 2.06% | - |
| 655 | 035610 | Solborn, Inc. | 98.69B | 3,870.00 | -2.64% | 128.22B |
| 656 | 072770 | Yulho Co., Ltd. | 98.33B | 1,400.00 | -3.65% | 81.58B |
| 657 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 98.12B | 2,095.00 | 0.24% | 107.78B |
| 658 | 040420 | JLS Co.,Ltd. | 97.85B | 6,550.00 | -0.30% | 108.03B |
| 659 | 125210 | Amogreentech Co.,Ltd | 97.83B | 5,930.00 | -2.47% | 111.30B |
| 660 | 419050 | Samkee EV Corp. | 97.81B | 1,800.00 | -1.85% | 83.17B |
| 661 | 049960 | Cell Biotech Co., Ltd. | 96.98B | 14,170.00 | -1.46% | 52.60B |
| 662 | 228850 | Rayence Co., Ltd. | 96.78B | 6,140.00 | -1.60% | 131.29B |
| 663 | 045970 | CoAsia Corporation | 96.45B | 3,980.00 | -5.69% | 360.06B |
| 664 | 317690 | QuantaMatrix Inc. | 96.25B | 5,820.00 | -4.90% | 3.75B |
| 665 | 388870 | Pharos iBio Co., Ltd. | 96.21B | 7,440.00 | -4.62% | - |
| 666 | 208140 | JUNGDAWN Co., Ltd. | 96.09B | 2,950.00 | -1.01% | 186.64B |
| 667 | 052330 | Kortek Corporation | 95.83B | 8,010.00 | -0.50% | 308.50B |
| 668 | 277880 | TSI Co., Ltd. | 95.76B | 4,905.00 | -1.90% | 275.15B |
| 669 | 411080 | SANDS LAB Inc. | 95.76B | 6,940.00 | -1.28% | - |
| 670 | 173130 | OPASNET co., Ltd. | 95.61B | 7,620.00 | 3.11% | 199.41B |
| 671 | 060310 | 3S KOREA Co., Ltd. | 95.58B | 1,948.00 | -2.36% | 32.40B |
| 672 | 382800 | GnBS eco Co.,Ltd | 95.37B | 3,015.00 | -1.95% | 75.81B |
| 673 | 049430 | Komelon Corporation | 95.32B | 11,710.00 | 6.45% | 73.37B |
| 674 | 054670 | Daehan New Pharm Co., Ltd. | 95.30B | 6,790.00 | -2.30% | 54.48B |
| 675 | 067370 | SunBio,Inc. | 95.18B | 7,600.00 | -0.39% | 2.17B |
| 676 | 101670 | Hydro Lithium Inc | 94.83B | 1,809.00 | -7.47% | 14.78B |
| 677 | 038110 | Ecoplastic Corporation | 94.82B | 2,400.00 | -2.64% | 2,330.84B |
| 678 | 207760 | Mr. Blue Corporation | 94.74B | 1,150.00 | -4.25% | 68.76B |
| 679 | 284620 | Kainos Medicine, Inc. | 94.55B | 3,225.00 | -1.23% | - |
| 680 | 407400 | GGUMBI Inc. | 94.00B | 8,200.00 | -4.65% | 37.66B |
| 681 | 048910 | Daewon Media Co., Ltd. | 93.90B | 7,770.00 | 0.13% | 277.15B |
| 682 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 93.69B | 13,100.00 | -1.50% | 91.24B |
| 683 | 259630 | mPLUS Corp. | 93.68B | 7,760.00 | -1.90% | 211.33B |
| 684 | 140670 | RS Automation Co.,Ltd. | 93.40B | 10,440.00 | -2.25% | 70.99B |
| 685 | 451250 | BBIA Co., Ltd. | 93.20B | 9,420.00 | -2.28% | 51.04B |
| 686 | 053700 | Sambo Motors Co., Ltd | 93.14B | 4,190.00 | -3.01% | 1,557.70B |
| 687 | 228670 | Ray Co., Ltd. | 93.13B | 6,010.00 | -4.75% | 112.55B |
| 688 | 224110 | ATEC MOBILITY Co., Ltd | 93.11B | 18,550.00 | 2.71% | 231.33B |
| 689 | 003100 | SUN KWANG CO.,Ltd. | 92.97B | 14,820.00 | -0.13% | 188.30B |
| 690 | 088800 | Ace Technologies Corp. | 92.90B | 770.00 | -1.53% | 130.35B |
| 691 | 064850 | FnGuide Inc. | 92.88B | 7,900.00 | -1.25% | 31.45B |
| 692 | 037070 | Paseco Co. Ltd | 92.88B | 5,150.00 | -0.77% | 148.29B |
| 693 | 432470 | Kns Co., Ltd | 92.82B | 11,390.00 | -1.30% | 27.16B |
| 694 | 089850 | UBIVELOX Inc | 92.66B | 6,440.00 | -3.16% | 600.82B |
| 695 | 084730 | THINKWARE Corporation | 92.64B | 9,190.00 | -1.50% | 484.48B |
| 696 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 92.62B | 9,980.00 | 1.53% | 39.19B |
| 697 | 013310 | A-Jin Industrial Co.,Ltd. | 92.35B | 2,380.00 | -3.05% | 753.40B |
| 698 | 311690 | CJ Bioscience, Inc. | 92.22B | 10,120.00 | - | 3.97B |
| 699 | 376190 | LB Lusem Co., Ltd. | 92.13B | 3,745.00 | -3.23% | 176.80B |
| 700 | 255440 | YAS Co., Ltd. | 91.96B | 7,620.00 | -4.15% | 36.23B |
| 701 | 256940 | KPS Corporation | 91.87B | 4,895.00 | 3.05% | 125.76B |
| 702 | 445180 | Purit Co., Ltd. | 91.73B | 5,860.00 | 0.86% | - |
| 703 | 078350 | Hanyang Digitech Co., Ltd. | 91.68B | 8,180.00 | -3.20% | 580.63B |
| 704 | 261200 | DENTIS CO.,Ltd | 91.67B | 6,110.00 | -0.65% | 109.52B |
| 705 | 347700 | LifeSemantics Corp. | 91.41B | 4,920.00 | -1.60% | 6.93B |
| 706 | 041920 | MEDIANA Co.,Ltd | 91.41B | 4,925.00 | -1.50% | 60.44B |
| 707 | 033230 | Insung Information Co., Ltd | 91.25B | 1,821.00 | -3.50% | 362.71B |
| 708 | 311320 | GO Element Co., Ltd. | 91.20B | 7,360.00 | 1.10% | 19.71B |
| 709 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 90.94B | 5,630.00 | -1.05% | 78.80B |
| 710 | 216050 | Incross Co., Ltd. | 90.77B | 7,520.00 | -0.92% | 44.72B |
| 711 | 204610 | T3 Entertainment Inc. | 90.49B | 1,550.00 | 0.13% | 53.82B |
| 712 | 069510 | ESTec Corporation | 90.24B | 10,730.00 | 1.04% | 496.45B |
| 713 | 065510 | Huvitz Co., Ltd. | 90.07B | 8,280.00 | 3.89% | 116.45B |
| 714 | 264660 | C&G Hi Tech Co., Ltd | 89.92B | 9,640.00 | -2.03% | 138.84B |
| 715 | 340360 | DAVOLINK Inc. | 89.60B | 2,055.00 | -4.64% | - |
| 716 | 215360 | Woory Industrial Co., Ltd. | 89.59B | 9,810.00 | -1.90% | 508.25B |
| 717 | 347890 | M2I Corporation | 89.30B | 5,280.00 | -2.40% | 33.67B |
| 718 | 039020 | Eagon Holdings Co.,Ltd | 89.24B | 4,110.00 | -2.03% | 464.13B |
| 719 | 291230 | NP Inc. | 89.07B | 2,020.00 | -6.05% | 27.68B |
| 720 | 408920 | Messe eSang Co.,Ltd | 88.86B | 2,060.00 | 0.24% | 55.58B |
| 721 | 250060 | Mobiis Co., Ltd. | 88.80B | 2,945.00 | 1.90% | 16.89B |
| 722 | 200470 | APACT Co., Ltd. | 88.75B | 2,095.00 | -6.47% | 81.56B |
| 723 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 88.67B | 1,466.00 | -4.93% | 18.78B |
| 724 | 025550 | Hankuk Steel Wire Co., Ltd. | 88.60B | 4,370.00 | 0.11% | 227.27B |
| 725 | 142210 | Unitrontech Co., Ltd. | 88.59B | 4,680.00 | -1.89% | 682.87B |
| 726 | 073560 | Woorison F&G Co., Ltd. | 88.49B | 1,278.00 | -1.16% | 284.98B |
| 727 | 140070 | SurplusGLOBAL, Inc. | 88.37B | 2,650.00 | -2.03% | 239.48B |
| 728 | 378800 | Shaperon Inc. | 88.02B | 2,920.00 | -3.95% | 91.24M |
| 729 | 339950 | Ibkimyoung Co., Ltd. | 87.81B | 2,115.00 | -3.86% | 103.81B |
| 730 | 021320 | KCC Engineering & Construction Co., Ltd. | 87.74B | 4,100.00 | -0.97% | 1,279.24B |
| 731 | 160980 | CYMECHS Inc. | 87.69B | 8,910.00 | -2.20% | 168.35B |
| 732 | 053050 | GSE Co., Ltd. | 87.27B | 3,150.00 | -1.10% | 161.23B |
| 733 | 377480 | Maum.AI, Inc. | 87.19B | 14,040.00 | -8.41% | 8.47B |
| 734 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 87.13B | 6,570.00 | -2.23% | 105.74B |
| 735 | 048430 | Yura Tech. Co., Ltd. | 87.04B | 7,950.00 | -6.69% | 201.32B |
| 736 | 066980 | Hansung Cleantech Co., Ltd. | 86.99B | 1,736.00 | -1.75% | 235.35B |
| 737 | 388790 | LiComm Co., Ltd. | 86.97B | 3,270.00 | -0.61% | - |
| 738 | 261780 | CHA Vaccine Research Institute | 86.61B | 3,170.00 | -2.76% | 370.66M |
| 739 | 900340 | Wing Yip Food Holdings Group Limited | 86.54B | 1,730.00 | 1.41% | 189.44B |
| 740 | 452400 | Inics Corp. | 86.45B | 9,530.00 | 0.21% | 102.67B |
| 741 | 365270 | curacle co.,ltd. | 86.43B | 6,100.00 | - | 1.77B |
| 742 | 037950 | Elcomtec Co., Ltd | 86.18B | 1,019.00 | -1.07% | 54.96B |
| 743 | 352090 | Stormtec | 85.99B | 3,225.00 | -1.07% | - |
| 744 | 014470 | Bubang Co., Ltd. | 85.92B | 1,628.00 | 0.62% | 348.98B |
| 745 | 137950 | JC Chemical Co., Ltd. | 85.90B | 3,930.00 | -2.12% | 380.55B |
| 746 | 019010 | VenueG Co., Ltd. | 85.63B | 2,165.00 | -0.46% | 68.09B |
| 747 | 090470 | JASTECH, Ltd. | 85.45B | 4,925.00 | -4.18% | 64.04B |
| 748 | 187870 | Device ENG Co.,Ltd. | 85.37B | 12,700.00 | -0.39% | 42.50B |
| 749 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 85.33B | 869.00 | -3.01% | 767.33B |
| 750 | 226330 | SyntekaBio, Inc. | 85.29B | 6,130.00 | -2.08% | 122.33M |
| 751 | 389500 | SBB Tech Co., Ltd. | 85.21B | 13,800.00 | -3.23% | - |
| 752 | 036090 | WIZIT Co., Ltd. | 85.04B | 721.00 | -3.48% | 262.97B |
| 753 | 366030 | 09WOMEN Co., Ltd. | 84.93B | 3,815.00 | -2.05% | 52.08B |
| 754 | 086960 | MDS Tech Inc. | 84.75B | 922.00 | -5.14% | 167.59B |
| 755 | 180400 | Dx & Vx Co., Ltd. | 84.66B | 1,771.00 | -3.33% | 42.30B |
| 756 | 365590 | HiDeep Inc. | 84.47B | 639.00 | 0.79% | - |
| 757 | 067290 | JW Shinyak Corporation | 84.40B | 1,665.00 | -1.94% | 101.41B |
| 758 | 267320 | Naintech CO.,LTD. | 84.37B | 2,005.00 | 0.30% | 137.51B |
| 759 | 007720 | Daemyung Sonoseason Co.,Ltd. | 84.27B | 858.00 | -1.49% | 140.40B |
| 760 | 384470 | Coreline Soft Co., Ltd. | 83.79B | 6,530.00 | -6.18% | 4.27B |
| 761 | 078860 | NS ENM Co.,Ltd. | 83.65B | 7,610.00 | 1.47% | 24.60B |
| 762 | 064240 | Homecast Co.,Ltd. | 83.32B | 2,400.00 | -1.64% | 74.28B |
| 763 | 038540 | Sangsangin Co., Ltd. | 83.18B | 1,520.00 | -2.56% | 919.40B |
| 764 | 126730 | KORCHIP Inc. | 83.04B | 10,060.00 | -1.76% | 30.84B |
| 765 | 314130 | Genome & Company | 82.57B | 2,770.00 | -4.32% | 24.09B |
| 766 | 084180 | Soosung Webtoon co., Ltd. | 82.17B | 5,080.00 | -0.97% | 51.50B |
| 767 | 074430 | Aminologics Co.,Ltd. | 82.03B | 934.00 | -2.61% | 20.89B |
| 768 | 203690 | Ark Solutions Inc | 81.66B | 6,200.00 | -0.80% | 32.66B |
| 769 | 024940 | PN Poong Nyun Co., Ltd. | 81.58B | 8,320.00 | -14.49% | 55.30B |
| 770 | 219130 | TigerElec Co., Ltd. | 81.52B | 13,530.00 | -1.10% | 26.92B |
| 771 | 002800 | Sinsin Pharmaceutical Co., Ltd | 81.47B | 5,370.00 | -1.65% | 105.73B |
| 772 | 033830 | TBC | 81.30B | 860.00 | 0.94% | 42.21B |
| 773 | 186230 | Green Plus Co., Ltd. | 81.09B | 8,090.00 | -1.22% | 73.70B |
| 774 | 059210 | Meta Biomed Co., Ltd. | 81.08B | 3,545.00 | -3.27% | 92.30B |
| 775 | 053160 | FreeMs Corporation | 81.04B | 15,930.00 | 11.71% | 18.42B |
| 776 | 408900 | Studio Mir Co., LTD | 80.95B | 2,475.00 | -3.51% | 19.86B |
| 777 | 054800 | IDIS Holdings Co., Ltd. | 80.90B | 9,180.00 | - | 776.21B |
| 778 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 80.83B | 5,610.00 | -1.58% | 375.66B |
| 779 | 032850 | BIT Computer Co., Ltd | 80.20B | 5,170.00 | -0.19% | 36.70B |
| 780 | 107600 | Sebitchem Co., LTD | 79.97B | 16,900.00 | -2.87% | - |
| 781 | 232680 | Raontec Inc. | 79.84B | 6,430.00 | 1.58% | - |
| 782 | 010470 | Oricom Inc. | 79.84B | 6,950.00 | -2.93% | 226.60B |
| 783 | 950200 | Psomagen, Inc. | 79.83B | 4,150.00 | -3.04% | 38.14B |
| 784 | 036120 | SCI Information Service Inc. | 79.47B | 2,335.00 | 2.64% | 36.65B |
| 785 | 042500 | RingNet Co., Ltd. | 79.34B | 5,000.00 | -1.96% | 171.05B |
| 786 | 263600 | Derkwoo Electronics Co., Ltd | 79.25B | 4,975.00 | -2.07% | 168.91B |
| 787 | 093520 | MAKUS Inc. | 79.20B | 8,090.00 | -2.53% | 156.52B |
| 788 | 369370 | Blitzway Studios Co.,LTD. | 79.08B | 1,696.00 | 1.07% | 30.70B |
| 789 | 141000 | Viatron Technologies, Inc. | 78.88B | 7,090.00 | - | 45.45B |
| 790 | 333620 | Nsys Co., Ltd. | 78.83B | 7,630.00 | -1.42% | 61.42B |
| 791 | 065130 | TOP Engineering Co., Ltd | 78.41B | 5,290.00 | 1.54% | 852.16B |
| 792 | 039610 | HS Valve Co., Ltd | 78.39B | 7,530.00 | -2.59% | 90.16B |
| 793 | 300120 | LAON PEOPLE Inc | 78.23B | 3,870.00 | -0.51% | 130.67B |
| 794 | 253840 | Sugentech Inc. | 78.13B | 5,110.00 | -1.73% | 9.71B |
| 795 | 170920 | LTC Co.,Ltd | 78.11B | 8,420.00 | -2.66% | 209.76B |
| 796 | 105740 | DK-Lok Corporation | 78.09B | 7,620.00 | -1.55% | 97.66B |
| 797 | 038460 | BioSmart Co.,Ltd. | 77.97B | 3,085.00 | -3.59% | 477.34B |
| 798 | 053450 | SEKONIX Co., Ltd. | 77.82B | 5,440.00 | -0.55% | 477.73B |
| 799 | 163730 | Finger, Inc. | 77.76B | 8,460.00 | -4.41% | 71.95B |
| 800 | 025880 | KC Feed Co., Ltd. | 77.76B | 2,675.00 | -0.37% | 102.57B |
| 801 | 126880 | JNK Global Co.,Ltd. | 77.73B | 3,355.00 | 1.21% | 168.42B |
| 802 | 142280 | Green Cross Medical Science Corporation | 77.39B | 3,565.00 | -3.26% | 99.72B |
| 803 | 352910 | Obigo, Inc. | 77.09B | 6,160.00 | -0.65% | 14.35B |
| 804 | 196300 | Anygen Co., Ltd. | 76.84B | 12,800.00 | -4.83% | 6.12B |
| 805 | 241520 | DSC Investment Inc. | 76.75B | 2,935.00 | -1.68% | 37.74B |
| 806 | 210120 | Victory Contents Co.,Ltd. | 76.73B | 24,400.00 | 0.83% | - |
| 807 | 263860 | Genians, Inc. | 76.50B | 9,260.00 | -1.07% | 46.07B |
| 808 | 442900 | Mirae Asset Dream Special Purpose Acquisition 1 Company | 76.49B | 9,960.00 | 0.10% | - |
| 809 | 241770 | Mecaro Co., Ltd. | 76.32B | 7,750.00 | -1.77% | 55.78B |
| 810 | 057680 | T Scientific Co.,Ltd. | 76.31B | 1,130.00 | -5.12% | 37.59B |
| 811 | 044340 | Winix Inc. | 76.12B | 4,815.00 | -1.53% | 347.40B |
| 812 | 382480 | G.I. Tech Co., Ltd. | 76.08B | 1,933.00 | -1.88% | 38.12B |
| 813 | 237820 | PlayD Co., Ltd. | 75.94B | 6,120.00 | -1.61% | 38.05B |
| 814 | 049480 | Openbase, Inc. | 75.93B | 2,630.00 | -1.68% | 215.43B |
| 815 | 241840 | ASTORY Co.,Ltd | 75.65B | 8,470.00 | 5.09% | 29.26B |
| 816 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 75.58B | 6,650.00 | -1.34% | 264.64B |
| 817 | 239890 | P&H Tech Co., Ltd. | 75.51B | 7,730.00 | -2.15% | 37.05B |
| 818 | 054920 | HancomWITH Inc. | 75.51B | 3,100.00 | 0.65% | 463.16B |
| 819 | 361570 | RBW Inc. | 75.45B | 2,635.00 | 2.53% | 73.70B |
| 820 | 036630 | Sejong Telecom, Inc. | 75.41B | 397.00 | -1.73% | 375.53B |
| 821 | 307930 | Company K Partners Limited | 75.40B | 4,830.00 | -4.55% | 14.16B |
| 822 | 080580 | OKins Electronics Co.,Ltd. | 75.26B | 4,375.00 | -4.58% | 67.43B |
| 823 | 038680 | S.NetSystems.Inc. | 75.26B | 4,140.00 | -2.93% | 484.91B |
| 824 | 036670 | KCI Limited | 75.18B | 6,900.00 | - | 31.04B |
| 825 | 383930 | DT&CRO CO., Ltd. | 74.98B | 6,130.00 | 1.32% | - |
| 826 | 317850 | DAEMO Engineering Co., Ltd. | 74.92B | 9,100.00 | -0.55% | 40.59B |
| 827 | 218150 | Milae Bioresources Co., Ltd. | 74.77B | 3,985.00 | -0.38% | 63.45B |
| 828 | 170030 | Hyundai Industrial Co., Ltd. | 74.76B | 5,020.00 | -1.76% | 324.72B |
| 829 | 033170 | Signetics Corporation | 74.76B | 951.00 | -2.96% | 124.89B |
| 830 | 357880 | Bitnine Co, Ltd. | 74.75B | 2,490.00 | 0.40% | 31.67B |
| 831 | 130580 | Nice D&B Co., Ltd. | 74.61B | 4,845.00 | -0.31% | 87.37B |
| 832 | 088390 | Innox Corporation | 74.43B | 7,930.00 | -0.25% | 45.50B |
| 833 | 052790 | Actoz Soft Co.,Ltd. | 74.40B | 7,020.00 | -2.64% | 86.84B |
| 834 | 104620 | Yellow Balloon Tour Co., Ltd. | 74.38B | 4,695.00 | -3.69% | 130.52B |
| 835 | 036640 | HRS Co., Ltd | 74.32B | 4,650.00 | -1.48% | 80.35B |
| 836 | 198440 | Kangdong C&L Co., Ltd. | 74.28B | 1,219.00 | -2.09% | 31.89B |
| 837 | 115440 | WooriNet, Inc. | 74.27B | 7,660.00 | 5.95% | 164.11B |
| 838 | 007820 | SMCore.Inc | 74.21B | 3,800.00 | -2.31% | 144.72B |
| 839 | 128660 | PJ Metal Co., Ltd. | 74.16B | 2,990.00 | -0.83% | 239.06B |
| 840 | 262260 | APRO Co., Ltd | 74.12B | 5,320.00 | -1.30% | 205.37B |
| 841 | 204840 | GL Pharm Tech Corp. | 74.10B | 970.00 | -1.62% | 24.90B |
| 842 | 024880 | Korea Parts & Fasteners Co.,Ltd | 73.82B | 3,815.00 | -0.13% | 802.40B |
| 843 | 052220 | iMBC Co.,Ltd. | 73.72B | 3,445.00 | 3.45% | 46.60B |
| 844 | 097800 | WINPAC Inc. | 73.71B | 633.00 | -5.52% | 77.95B |
| 845 | 123420 | Wemade Play Co., Ltd. | 73.54B | 7,610.00 | 0.79% | 119.86B |
| 846 | 027050 | Coreana Cosmetics Co.,Ltd. | 73.44B | 2,535.00 | - | 82.31B |
| 847 | 452190 | HBL Corporation | 73.42B | 3,170.00 | -3.65% | 22.18B |
| 848 | 090410 | Dukshinepc Co., Ltd. | 73.41B | 1,624.00 | -0.06% | 169.34B |
| 849 | 015710 | Kocom Co., Ltd. | 73.36B | 4,445.00 | -2.09% | 104.02B |
| 850 | 043650 | Kook Soon Dang.Co.,Ltd. | 73.35B | 4,800.00 | -0.83% | 69.35B |
| 851 | 122310 | Genoray Co., Ltd. | 73.32B | 5,470.00 | -3.01% | 108.97B |
| 852 | 094850 | Very Good Tour Co., Ltd. | 73.06B | 5,510.00 | -0.72% | 77.10B |
| 853 | 017480 | Samhyun Steel Co., Ltd. | 73.04B | 4,675.00 | 0.21% | 227.01B |
| 854 | 302430 | Innometry Co., Ltd. | 73.02B | 7,730.00 | -0.77% | 73.10B |
| 855 | 175250 | Icure Pharmaceutical Incorporation | 72.98B | 1,953.00 | -2.84% | 60.61B |
| 856 | 081150 | Tplex Co., Ltd. | 72.93B | 3,060.00 | -1.13% | 93.85B |
| 857 | 322180 | THiRA-UTECH CO., LTD. | 72.85B | 4,410.00 | -1.78% | 57.20B |
| 858 | 136410 | ASSEMS Inc. | 72.82B | 6,740.00 | 0.15% | 54.12B |
| 859 | 012790 | Sinil Pharmaceutical Co., Ltd. | 72.81B | 6,400.00 | -1.54% | 91.70B |
| 860 | 222110 | PanGen Biotech Inc. | 72.75B | 5,640.00 | 0.71% | 13.72B |
| 861 | 127980 | Fine Circuit Co., Ltd. | 72.58B | 6,130.00 | -0.81% | 83.40B |
| 862 | 309960 | LB Investment Inc. | 72.55B | 3,155.00 | -4.10% | 22.94B |
| 863 | 185490 | EyeGene Inc. | 72.30B | 2,730.00 | -0.73% | 3.26B |
| 864 | 263050 | Eutilex.Co.,Ltd | 72.27B | 1,964.00 | -1.70% | 6.89B |
| 865 | 348350 | WITHTECH Co., LTD. | 72.20B | 7,310.00 | -3.82% | 44.14B |
| 866 | 027580 | SANGBO Corp. | 72.16B | 1,299.00 | -4.13% | 58.20B |
| 867 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 71.91B | 5,980.00 | - | 36.95B |
| 868 | 000440 | Joong Ang Enervis Co., Ltd | 71.87B | 16,210.00 | -2.35% | 51.17B |
| 869 | 265560 | YOUNGHWA TECH Co., Ltd. | 71.76B | 6,860.00 | -1.15% | 82.49B |
| 870 | 049550 | InkTec Co., Ltd. | 71.56B | 3,600.00 | -1.37% | 71.43B |
| 871 | 091440 | HanWool Materials Science, Inc. | 71.52B | 5,090.00 | -6.43% | 24.05B |
| 872 | 024910 | Kyung Chang Industrial Co., Ltd. | 71.52B | 2,010.00 | -1.95% | 658.90B |
| 873 | 086670 | BMT Co., Ltd. | 71.27B | 7,800.00 | -1.27% | 136.45B |
| 874 | 054930 | Yooshin Engineering Corporation | 71.25B | 23,750.00 | -2.26% | 150.59B |
| 875 | 352700 | CNTUS Co.,Ltd | 71.01B | 2,825.00 | -1.40% | 71.75B |
| 876 | 448710 | COTS Technology Co., Ltd. | 70.98B | 13,800.00 | -3.56% | - |
| 877 | 241690 | UNITEKNO Co.,Ltd | 70.97B | 2,900.00 | -3.17% | 104.82B |
| 878 | 066310 | Q.S.I Co., LTD. | 70.95B | 7,960.00 | -9.03% | 20.59B |
| 879 | 263800 | Datasolution, Inc. | 70.88B | 4,405.00 | -4.45% | 103.58B |
| 880 | 289080 | SV Investment Corporation | 70.85B | 1,331.00 | -2.63% | 28.58B |
| 881 | 041910 | Polaris AI Pharma Corp. | 70.80B | 5,350.00 | -4.29% | 63.94B |
| 882 | 215100 | RoboRobo Co., Ltd. | 70.77B | 3,600.00 | -3.23% | 13.03B |
| 883 | 432430 | YLAB Corporation | 70.69B | 4,455.00 | 0.79% | 22.97B |
| 884 | 320000 | HanWool Semiconductor, Inc. | 70.45B | 2,710.00 | -0.18% | - |
| 885 | 311390 | Neo Cremar Co., Ltd. | 70.36B | 5,790.00 | -0.86% | 23.18B |
| 886 | 054040 | Korea Computer Inc. | 70.34B | 5,310.00 | -0.38% | 403.48B |
| 887 | 307180 | IL Science Co., Ltd. | 70.31B | 2,640.00 | -1.12% | 74.19B |
| 888 | 004650 | Changhae Ethanol Co., Ltd. | 70.26B | 9,260.00 | -0.11% | 137.70B |
| 889 | 043260 | Sungho Electronics Corp. | 70.15B | 1,150.00 | -3.44% | 243.34B |
| 890 | 033310 | M2N Co.,Ltd | 70.14B | 1,772.00 | -1.88% | 88.12B |
| 891 | 040910 | ICD Co., Ltd. | 70.06B | 4,295.00 | -6.22% | 105.20B |
| 892 | 042110 | SCD Co., Ltd. | 69.98B | 1,450.00 | 0.35% | 209.67B |
| 893 | 045340 | Total Soft Bank Ltd. | 69.88B | 8,450.00 | -6.22% | 19.78B |
| 894 | 101000 | KS Industry Co., Ltd. | 69.61B | 2,250.00 | -5.06% | 84.65B |
| 895 | 017510 | Semyung Electric Machinery Co.,Ltd | 69.60B | 4,670.00 | - | 12.78B |
| 896 | 330730 | Stonebridge Ventures Inc. | 69.52B | 3,830.00 | -2.42% | 19.52B |
| 897 | 020710 | Sigong Tech Co., Ltd. | 69.42B | 3,680.00 | -4.29% | 119.83B |
| 898 | 403490 | WooDeumGee Farm Co., Ltd | 69.40B | 1,535.00 | -3.15% | 61.62B |
| 899 | 104540 | Corentec Co., Ltd. | 69.30B | 5,480.00 | -2.32% | 95.63B |
| 900 | 294630 | SuNam Co., Ltd. | 69.24B | 3,400.00 | -8.36% | 1.20B |
| 901 | 153710 | Optipharm.CO.,LTD | 68.80B | 4,795.00 | -0.83% | 19.09B |
| 902 | 057030 | YBM Net, Inc. | 68.70B | 4,245.00 | -2.64% | 58.94B |
| 903 | 355390 | Crowdworks, Inc. | 68.56B | 16,240.00 | -3.04% | 12.79B |
| 904 | 043910 | Nature & Environment Co.,Ltd. | 68.37B | 628.00 | 0.32% | 57.05B |
| 905 | 223250 | DreamCIS, Inc. | 68.30B | 2,870.00 | -3.04% | 56.88B |
| 906 | 066130 | HAATZ Inc. | 68.02B | 5,820.00 | -0.68% | 62.01B |
| 907 | 032540 | TJ media Co., Ltd. | 67.43B | 4,880.00 | -1.41% | 91.36B |
| 908 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 67.39B | 4,745.00 | -0.94% | 908.43B |
| 909 | 011320 | Unick Corporation | 67.24B | 3,500.00 | -4.37% | 361.25B |
| 910 | 088130 | Dong A Eltek Co., Ltd. | 67.14B | 3,840.00 | -3.52% | 169.11B |
| 911 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 66.85B | 6,090.00 | -0.49% | 111.15B |
| 912 | 172670 | ALT Co., Ltd | 66.80B | 8,240.00 | 15.08% | 38.26B |
| 913 | 006140 | PJ Electronics Co., Ltd. | 66.68B | 4,445.00 | -1.33% | 163.20B |
| 914 | 109860 | Dongil Metal Co., Ltd. | 66.66B | 7,830.00 | 0.13% | 90.16B |
| 915 | 024840 | Kbi Metal Co., Ltd. | 66.37B | 2,050.00 | -2.38% | 698.36B |
| 916 | 256630 | POINT ENGINEERING Co.,Ltd. | 66.31B | 1,165.00 | -0.68% | 29.13B |
| 917 | 393210 | TOMATOSYSTEM Co.,Ltd. | 65.98B | 4,290.00 | -2.28% | - |
| 918 | 199430 | KNR System Inc. | 65.86B | 6,060.00 | -2.10% | 22.20B |
| 919 | 238090 | NDFOS Co., Ltd. | 65.55B | 2,995.00 | -0.50% | 50.09B |
| 920 | 002230 | PS Tec. Co., Ltd. | 65.54B | 3,965.00 | -0.50% | 79.54B |
| 921 | 024740 | Hanil Forging Industrial Co., Ltd. | 65.52B | 2,010.00 | -3.60% | 153.30B |
| 922 | 093190 | Bixolon Co., Ltd | 65.17B | 4,280.00 | -1.15% | 110.31B |
| 923 | 288620 | S-Fuelcell co., Ltd. | 65.12B | 9,330.00 | -2.41% | 31.27B |
| 924 | 087260 | Mobile Appliance, Inc. | 65.11B | 2,000.00 | -3.38% | 34.91B |
| 925 | 317770 | Xperix Inc. | 65.07B | 2,785.00 | 0.18% | 12.53B |
| 926 | 250000 | BORATR CO., Ltd. | 65.03B | 9,820.00 | -1.70% | 84.83B |
| 927 | 059270 | Haisung Aero-Robotics Co., Ltd. | 64.95B | 5,830.00 | 0.52% | 14.61B |
| 928 | 053260 | Keum Kang Steel Co., Ltd. | 64.65B | 4,075.00 | 0.25% | 196.08B |
| 929 | 039290 | InfoBank Corporation | 64.56B | 8,070.00 | -4.38% | 136.62B |
| 930 | 304840 | PeopleBio, Inc. | 64.46B | 3,160.00 | -2.77% | 4.37B |
| 931 | 004780 | Daeryuk Can Co., Ltd. | 64.41B | 4,015.00 | -4.86% | 108.95B |
| 932 | 010170 | Taihan Fiber Optics Co., Ltd | 64.30B | 868.00 | -3.13% | 151.82B |
| 933 | 037440 | Heerim Architects & Planners Co., Ltd. | 64.13B | 5,260.00 | 0.19% | 241.31B |
| 934 | 024800 | Yoosung T&S Co., Ltd | 64.09B | 1,915.00 | -0.05% | 174.48B |
| 935 | 214610 | MiCo BioMed Co., Ltd. | 63.90B | 1,467.00 | 1.88% | 8.30B |
| 936 | 239610 | HLscience Co., Ltd. | 63.66B | 12,500.00 | -2.11% | 19.70B |
| 937 | 053980 | Osangjaiel Co., Ltd. | 63.60B | 3,370.00 | -3.02% | 118.52B |
| 938 | 234100 | Sewon Co.,Ltd | 63.55B | 1,180.00 | -2.07% | 188.54B |
| 939 | 033130 | DIGITAL CHOSUN Inc. | 63.50B | 1,711.00 | -2.78% | 36.45B |
| 940 | 050110 | CammSys Corp. | 63.35B | 865.00 | -1.59% | 400.88B |
| 941 | 222040 | Cosmax Nbt, Inc. | 63.21B | 3,075.00 | -3.91% | 317.98B |
| 942 | 006050 | Kuk Young G&M Co., Ltd. | 62.94B | 2,060.00 | - | 76.34B |
| 943 | 160550 | Next Entertainment World Co., Ltd. | 62.93B | 2,255.00 | -2.59% | 127.01B |
| 944 | 396300 | SeA Mechanics Co., Ltd | 62.91B | 2,375.00 | -1.86% | 92.54B |
| 945 | 446540 | Magatouch Co.,Ltd. | 62.83B | 3,025.00 | -2.73% | - |
| 946 | 359090 | C&R Research Inc. | 62.80B | 1,157.00 | 0.43% | 61.22B |
| 947 | 294140 | LEMON Co., Ltd. | 62.79B | 3,070.00 | -3.31% | 7.96B |
| 948 | 032940 | Wonik Corporation | 62.77B | 3,450.00 | -0.72% | 138.82B |
| 949 | 083500 | FNS TECH. Co., Ltd | 62.75B | 8,110.00 | -0.86% | 62.23B |
| 950 | 099220 | SDN Company., Ltd. | 62.68B | 1,157.00 | -3.26% | 87.77B |
| 951 | 189980 | HYUNGKUK F&B Co., Ltd. | 62.64B | 1,619.00 | -0.55% | 96.88B |
| 952 | 101330 | MOBASE Co.,Ltd. | 62.38B | 2,735.00 | - | 1,268.99B |
| 953 | 033340 | GOODPEOPLE Co., Ltd. | 62.34B | 641.00 | -1.99% | 85.62B |
| 954 | 347740 | P&K Skin Research Center Co., Ltd. | 62.24B | 2,140.00 | -0.93% | 17.67B |
| 955 | 009730 | IREM Co.,Ltd. | 62.14B | 1,049.00 | 0.87% | 66.61B |
| 956 | 083660 | Csa Cosmic Co., Ltd. | 61.97B | 1,046.00 | -0.38% | 39.04B |
| 957 | 065530 | Wiable Corp. | 61.86B | 1,293.00 | -1.07% | 83.37B |
| 958 | 214270 | FSN Co., Ltd. | 61.77B | 1,944.00 | -0.92% | 223.20B |
| 959 | 450520 | Inswave Systems Co., Ltd. | 61.61B | 4,190.00 | -11.13% | 32.87B |
| 960 | 038070 | Seoulin Bioscience Co.,Ltd. | 61.57B | 7,320.00 | 0.14% | 82.09B |
| 961 | 219420 | Linkgenesis Co., Ltd. | 61.56B | 5,470.00 | -8.07% | 13.13B |
| 962 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 61.46B | 4,650.00 | -3.13% | 73.69B |
| 963 | 043220 | TS Nexgen Co., Ltd. | 60.86B | 411.00 | -3.97% | 22.84B |
| 964 | 347000 | Senko Co., Ltd | 60.81B | 1,868.00 | -4.01% | 33.68B |
| 965 | 246720 | ASTA Corporation | 60.78B | 4,635.00 | -0.32% | 3.39B |
| 966 | 363250 | Genesystem Co., Ltd. | 60.76B | 8,820.00 | -2.54% | 1.57B |
| 967 | 246960 | SCL Science Inc. | 60.53B | 8,380.00 | 0.36% | 3.77B |
| 968 | 417970 | Model Solution Co., Ltd. | 60.51B | 9,390.00 | -1.98% | 68.05B |
| 969 | 263690 | DRGEM Corporation | 60.50B | 5,640.00 | -1.57% | 112.46B |
| 970 | 044960 | Eagle Veterinary Technology Co.,Ltd | 60.43B | 4,855.00 | 1.78% | 41.57B |
| 971 | 047770 | Codes Combine Co., Ltd. | 60.40B | 1,600.00 | -1.42% | 39.76B |
| 972 | 039830 | Aurora World Corporation | 60.29B | 6,100.00 | -0.33% | 260.00B |
| 973 | 413640 | Bi Matrix Co., Ltd. | 60.18B | 8,610.00 | -2.82% | - |
| 974 | 094840 | Suprema HQ Inc. | 60.14B | 6,570.00 | -0.15% | 19.64B |
| 975 | 321260 | Pro2000 Co.,Ltd. | 60.05B | 2,130.00 | - | 36.95B |
| 976 | 097780 | Eco Volt Co.,Ltd. | 60.01B | 886.00 | -1.99% | 220.06B |
| 977 | 036010 | ABCO Electronics Co., Ltd. | 59.88B | 4,505.00 | -5.06% | 119.01B |
| 978 | 033540 | Paratech Company Limited | 59.88B | 1,600.00 | -2.50% | 269.05B |
| 979 | 038870 | EcoBio Holdings Co., Ltd. | 59.55B | 4,250.00 | 18.22% | 16.19B |
| 980 | 217190 | Genesem Inc. | 59.54B | 6,790.00 | -3.14% | 70.18B |
| 981 | 451220 | IMT Co., Ltd. | 59.53B | 7,840.00 | -2.49% | 9.31B |
| 982 | 199550 | Laseroptek Co., Ltd. | 59.36B | 5,480.00 | -3.69% | - |
| 983 | 063440 | SM Life Design Group Co., Ltd. | 59.29B | 1,288.00 | -2.13% | 42.32B |
| 984 | 368600 | ICH Co., Ltd. | 59.21B | 3,445.00 | 5.03% | 65.53B |
| 985 | 336060 | Wavus Co.,Ltd | 58.51B | 1,283.00 | -2.58% | 49.82B |
| 986 | 041520 | ELC Co.,Ltd. | 58.49B | 5,000.00 | -2.15% | 96.00B |
| 987 | 072990 | HCT Co., Ltd. | 58.48B | 8,180.00 | -2.62% | 87.87B |
| 988 | 046970 | Wooriro Co., Ltd | 58.37B | 1,345.00 | -5.48% | 47.74B |
| 989 | 155650 | Ymc Co., Ltd. | 58.34B | 3,315.00 | -1.34% | 161.67B |
| 990 | 097870 | HyosungONBCo.,Ltd | 58.23B | 9,150.00 | - | 28.55B |
| 991 | 391710 | Kornic Automation Co., Ltd. | 58.15B | 1,452.00 | -1.83% | - |
| 992 | 053290 | Neungyule Education, Inc. | 58.01B | 3,875.00 | -1.77% | 81.86B |
| 993 | 251630 | V-One Tech Co., Ltd. | 58.00B | 3,800.00 | -5.47% | 92.01B |
| 994 | 059120 | Ajinextek Co., Ltd. | 57.91B | 6,170.00 | -2.83% | 25.88B |
| 995 | 068050 | Pan Entertainment Co., Ltd. | 57.87B | 2,165.00 | -1.59% | 22.28B |
| 996 | 440320 | Openknowl Co.,Ltd. | 57.85B | 6,560.00 | -3.10% | 35.11B |
| 997 | 357580 | Amosense Co.,Ltd. | 57.78B | 5,370.00 | -2.89% | 125.89B |
| 998 | 226340 | Bonne Co., Ltd. | 57.73B | 1,435.00 | 0.99% | 75.06B |
| 999 | 100590 | Mercury Corporation | 57.70B | 3,815.00 | 9.63% | 139.64B |
| 1000 | 001840 | EE-HWA Construction Co., Ltd. | 57.63B | 2,930.00 | -1.51% | 145.04B |
| 1001 | 010240 | Heungkuk Metaltech Co.,Ltd. | 57.57B | 5,200.00 | -1.70% | 133.93B |
| 1002 | 170790 | PIOLINK, Inc. | 57.49B | 8,580.00 | -3.60% | 30.29B |
| 1003 | 053950 | Kyung Nam Pharm Co.,Ltd. | 57.28B | 769.00 | -0.13% | 69.43B |
| 1004 | 064480 | BRIDGETEC Corp. | 57.13B | 5,600.00 | -0.88% | 50.21B |
| 1005 | 204020 | GRITEE, Inc. | 57.06B | 2,850.00 | -1.38% | 190.93B |
| 1006 | 096690 | Aroot Co., Ltd. | 57.04B | 1,704.00 | 0.06% | 70.52B |
| 1007 | 053350 | INITECH Co., Ltd | 57.02B | 3,400.00 | -0.73% | 294.59B |
| 1008 | 234920 | Zaigle Co., Ltd. | 56.92B | 4,335.00 | -1.92% | 34.70B |
| 1009 | 049630 | Jaeyoung Solutec Co., Ltd. | 56.89B | 680.00 | -1.73% | 138.03B |
| 1010 | 212560 | NEOOTO CO., Ltd | 56.86B | 7,220.00 | -7.44% | 216.53B |
| 1011 | 007680 | Daewon Co., Ltd. | 56.61B | 4,210.00 | -0.59% | 301.47B |
| 1012 | 004590 | Hankook Furniture Co., Ltd. | 56.51B | 4,150.00 | -1.07% | 120.11B |
| 1013 | 037330 | Inzi Display Co.,Ltd | 56.50B | 1,407.00 | -0.64% | 718.33B |
| 1014 | 418620 | E8IGHT Co.,ltd | 56.46B | 5,850.00 | -2.50% | 3.10B |
| 1015 | 105760 | Posbank Co.,Ltd. | 56.00B | 5,920.00 | -4.21% | 66.83B |
| 1016 | 039420 | KL-Net Corp. | 56.00B | 2,620.00 | -0.76% | 49.74B |
| 1017 | 046390 | Samhwa Networks Co., Ltd. | 55.94B | 1,413.00 | -2.55% | 46.62B |
| 1018 | 109820 | GeneMatrix Inc. | 55.88B | 2,750.00 | -1.61% | 4.72B |
| 1019 | 036170 | Cloud Air Co.,Ltd. | 55.81B | 927.00 | -2.83% | 13.42B |
| 1020 | 017650 | Daelim Paper Co.,Ltd. | 55.76B | 6,740.00 | - | 166.53B |
| 1021 | 065950 | Welcron Company Limited | 55.72B | 2,045.00 | -1.45% | 332.03B |
| 1022 | 187660 | Hyundai ADM Bio Inc. | 55.59B | 1,314.00 | -5.26% | 10.35B |
| 1023 | 082210 | OPTRONTEC Inc. | 55.52B | 1,707.00 | -5.01% | 239.68B |
| 1024 | 094940 | Puloon Technology Inc. | 55.49B | 7,020.00 | -0.85% | 36.80B |
| 1025 | 201490 | Me2on Co., Ltd. | 55.46B | 1,825.00 | -1.19% | 99.81B |
| 1026 | 080000 | SNU Precision Co., Ltd. | 55.36B | 1,618.00 | -0.74% | 116.84B |
| 1027 | 150900 | FASOO Co.,Ltd. | 55.05B | 4,870.00 | -2.11% | 44.88B |
| 1028 | 067920 | IGLOO Corporation | 54.97B | 5,250.00 | -0.57% | 106.52B |
| 1029 | 189690 | FORCS Co.,Ltd. | 54.85B | 2,115.00 | -2.31% | 33.50B |
| 1030 | 041460 | Korea Electronic Certification Authority, Inc. | 54.79B | 2,960.00 | -1.50% | 37.31B |
| 1031 | 052710 | Amotech Co., Ltd. | 54.65B | 3,740.00 | 1.77% | 218.56B |
| 1032 | 038880 | iA, Inc. | 54.54B | 179.00 | - | 49.82B |
| 1033 | 376980 | Wantedlab, Inc. | 54.47B | 6,260.00 | 1.46% | 37.77B |
| 1034 | 220180 | HANDYSOFT, Inc. | 54.44B | 2,820.00 | -0.18% | 24.18B |
| 1035 | 096630 | S Connect Co., LTD. | 54.37B | 687.00 | -4.45% | 295.57B |
| 1036 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | - | 33.85B |
| 1037 | 389140 | 4by4 Inc | 53.85B | 5,170.00 | -2.08% | 34.50B |
| 1038 | 071670 | A-Tech Solution Co., Ltd. | 53.80B | 5,400.00 | -4.09% | 290.05B |
| 1039 | 046120 | Orbitech Co., Ltd. | 53.70B | 1,980.00 | -1.49% | 71.49B |
| 1040 | 040610 | SG&G Corporation | 53.62B | 1,589.00 | -1.43% | 50.52B |
| 1041 | 270870 | Newtree Co., Ltd. | 53.52B | 6,130.00 | -0.33% | 138.49B |
| 1042 | 073570 | Urban Lithium Inc | 53.34B | 1,474.00 | -4.41% | 30.83B |
| 1043 | 353590 | AUTO& Inc. | 53.30B | 4,155.00 | - | 58.61B |
| 1044 | 236810 | NBT Inc. | 53.22B | 3,360.00 | -0.59% | 104.88B |
| 1045 | 054540 | SAMYOUNG M-Tek Co., Ltd | 53.13B | 4,385.00 | 3.18% | 114.06B |
| 1046 | 260660 | Korea Arlico Pharm Co.,Ltd. | 53.11B | 3,530.00 | -3.02% | 182.56B |
| 1047 | 106080 | HYSONIC Co., Ltd. | 53.10B | 3,370.00 | -1.17% | 14.04B |
| 1048 | 192250 | KSIGN Co.,Ltd. | 53.06B | 7,900.00 | -1.25% | 51.55B |
| 1049 | 279600 | MediaZen, Inc. | 52.94B | 11,300.00 | - | 13.83B |
| 1050 | 420570 | J2KBIO Co., Ltd. | 52.91B | 9,330.00 | -2.61% | 34.71B |
| 1051 | 037230 | Hankukpackage Co., Ltd. | 52.90B | 1,792.00 | 0.06% | 229.23B |
| 1052 | 303530 | Innodep Inc. | 52.62B | 7,470.00 | 0.40% | 84.03B |
| 1053 | 052600 | Hannet Co., Ltd. | 52.61B | 4,550.00 | -3.09% | 28.51B |
| 1054 | 022220 | TKG Aikang Co.,Ltd. | 52.47B | 1,013.00 | - | 59.68B |
| 1055 | 377220 | From Bio Co.,Ltd | 52.40B | 1,919.00 | -0.10% | 66.83B |
| 1056 | 086040 | Biotoxtech Co., Ltd. | 52.19B | 3,320.00 | -2.06% | 38.44B |
| 1057 | 159010 | ASFLOW Co., LTD. | 52.09B | 4,260.00 | -1.50% | 82.90B |
| 1058 | 036710 | Simmtech Holdings Co., Ltd. | 52.08B | 1,132.00 | -0.09% | 1,258.13B |
| 1059 | 071850 | Castec Korea Co.,Ltd | 52.04B | 2,155.00 | -0.69% | 155.34B |
| 1060 | 013810 | SPECO Ltd. | 52.03B | 3,550.00 | -3.53% | 23.52B |
| 1061 | 277410 | INSAN Inc. | 52.02B | 1,369.00 | 2.24% | 34.70B |
| 1062 | 053270 | Guyoung Technology Co., Ltd | 51.93B | 2,010.00 | -1.71% | 381.86B |
| 1063 | 256150 | Handok Clean Tech Co., Ltd. | 51.88B | 6,180.00 | -0.16% | 67.53B |
| 1064 | 014570 | Korean Drug Co., Ltd. | 51.61B | 4,840.00 | -0.41% | 74.41B |
| 1065 | 105330 | KNW Co., Ltd. | 51.58B | 3,250.00 | -4.83% | 83.64B |
| 1066 | 053620 | TAEYANG Corporation | 51.51B | 6,470.00 | -2.12% | 149.59B |
| 1067 | 277070 | Lindeman Asia Investment Corporation | 51.44B | 4,265.00 | -1.27% | 8.65B |
| 1068 | 042040 | KPM TECH Co., Ltd. | 51.29B | 294.00 | -4.85% | 33.31B |
| 1069 | 290090 | Twim Corp. | 51.18B | 7,310.00 | -7.47% | 37.35B |
| 1070 | 351330 | ISAAC Engineering Co.,Ltd | 51.14B | 6,170.00 | -4.34% | 75.99B |
| 1071 | 376290 | CU-Tech Corporation | 51.12B | 2,895.00 | -1.86% | 273.65B |
| 1072 | 309930 | OHEIM& Company Co.,Ltd. | 51.10B | 2,565.00 | -3.57% | 46.96B |
| 1073 | 091590 | Nam Hwa Construction Co.,Ltd | 51.07B | 4,235.00 | - | 51.75B |
| 1074 | 039010 | Hyundai HT Co,Ltd. | 51.01B | 6,240.00 | -0.32% | 127.33B |
| 1075 | 052770 | ITOXI Corp. | 50.99B | 1,046.00 | -5.17% | 15.62B |
| 1076 | 003310 | Daejoo Inc. | 50.93B | 1,439.00 | -3.16% | 106.56B |
| 1077 | 014970 | SAMRYOONG Co.,Ltd | 50.91B | 3,420.00 | -0.15% | 92.78B |
| 1078 | 115160 | Humax Co., Ltd. | 50.84B | 1,179.00 | -5.23% | 575.19B |
| 1079 | 363260 | Mobidays Inc. | 50.69B | 1,701.00 | 2.66% | 36.38B |
| 1080 | 198080 | NPD Co., Ltd | 50.61B | 2,350.00 | -6.00% | 292.45B |
| 1081 | 127710 | The Asia Business Daily Co., Ltd. | 50.58B | 1,441.00 | -3.87% | 80.46B |
| 1082 | 103840 | Wooyang Co., Ltd. | 50.57B | 3,090.00 | -4.48% | 182.79B |
| 1083 | 014190 | Wonik Cube Corp. | 50.47B | 1,426.00 | -2.06% | 274.59B |
| 1084 | 263700 | Carelabs Co.,Ltd | 50.44B | 2,770.00 | -5.30% | 81.30B |
| 1085 | 033560 | Bluecom Co., Ltd. | 50.43B | 2,930.00 | -3.46% | 28.01B |
| 1086 | 113810 | Dgenx Co., Ltd. | 50.12B | 1,329.00 | 12.44% | 83.67B |
| 1087 | 094970 | JMT Co.,Ltd. | 50.05B | 2,905.00 | - | 167.79B |
| 1088 | 056730 | CNT85 Inc. | 50.02B | 675.00 | -3.98% | -5.76B |
| 1089 | 096350 | Daechang Solution Co., Ltd. | 49.82B | 313.00 | -0.63% | 61.28B |
| 1090 | 308080 | ViGenCell Inc. | 49.80B | 3,070.00 | -5.83% | 55.50M |
| 1091 | 080010 | eSang Networks Co.,Ltd | 49.71B | 5,240.00 | -0.19% | 86.71B |
| 1092 | 239340 | ESTaid Corp. | 49.70B | 1,924.00 | -3.75% | 15.86B |
| 1093 | 123570 | eMnet Inc. | 49.65B | 2,345.00 | -2.09% | 35.58B |
| 1094 | 056700 | Shinwha Intertek Corp. | 49.61B | 1,754.00 | -1.18% | 233.16B |
| 1095 | 095270 | Wave Electronics Co., Ltd. | 49.58B | 3,885.00 | -0.13% | 80.97B |
| 1096 | 081580 | Sungwoo Electronics Co., Ltd. | 49.57B | 3,260.00 | -3.83% | 138.93B |
| 1097 | 088910 | Dongwoo Farm To Table Co ., Ltd | 49.33B | 1,918.00 | -0.31% | 315.24B |
| 1098 | 043340 | Essen Tech Co., Ltd. | 49.31B | 514.00 | - | 52.27B |
| 1099 | 080530 | KODI CO., LTD | 49.28B | 1,142.00 | -1.55% | 78.60B |
| 1100 | 016920 | CAS Corporation | 49.27B | 2,000.00 | -5.66% | 154.89B |
| 1101 | 024830 | Sewon Corporation Co.,Ltd. | 49.27B | 6,040.00 | 0.50% | 228.35B |
| 1102 | 038060 | Lumens Co., Ltd. | 49.14B | 1,085.00 | 2.94% | 168.31B |
| 1103 | 078890 | KAON Group Co., Ltd. | 49.01B | 3,050.00 | -3.94% | 484.55B |
| 1104 | 051490 | Nara Mold & Die Co., Ltd. | 49.00B | 3,795.00 | -1.94% | 199.89B |
| 1105 | 348030 | MOBIRIX Corporation | 48.98B | 5,300.00 | 2.51% | 61.27B |
| 1106 | 005670 | FOODWELL Co., Ltd. | 48.93B | 5,190.00 | -0.76% | 280.12B |
| 1107 | 052900 | Kx Hitech Co., Ltd. | 48.80B | 898.00 | - | 143.86B |
| 1108 | 037030 | Powernet Technologies Corporation | 48.78B | 2,230.00 | -1.33% | 265.72B |
| 1109 | 024950 | Samchuly Bicycle Co., Ltd | 48.65B | 4,020.00 | -6.29% | 165.38B |
| 1110 | 317530 | Carriesoft Co., Ltd. | 48.58B | 4,975.00 | -0.50% | 6.14B |
| 1111 | 129890 | Abko Co., Ltd. | 48.29B | 1,007.00 | 0.50% | 82.66B |
| 1112 | 087600 | Pixelplus. Co., Ltd. | 48.17B | 6,520.00 | 0.31% | 82.60B |
| 1113 | 002290 | Samil Enterprise Co., Ltd. | 48.05B | 3,915.00 | -7.67% | 91.59B |
| 1114 | 037370 | EG Corporation | 48.04B | 5,570.00 | -4.13% | 58.04B |
| 1115 | 038620 | WIZ CORP, Inc. | 47.89B | 762.00 | -2.06% | 98.73B |
| 1116 | 301300 | VAIV company Inc. | 47.88B | 3,870.00 | -3.01% | 28.54B |
| 1117 | 389030 | GENINUS Inc. | 47.69B | 1,486.00 | -0.73% | 6.71B |
| 1118 | 227950 | N2Tech Co.,Ltd | 47.64B | 469.00 | - | 33.75B |
| 1119 | 306040 | SJ Group Co., Ltd. | 47.64B | 5,060.00 | -0.59% | 187.56B |
| 1120 | 223310 | DeepMind Platform Co., Ltd. | 47.61B | 2,085.00 | -4.36% | 16.48B |
| 1121 | 373200 | Xplus Inc. | 47.47B | 627.00 | -1.57% | 10.99B |
| 1122 | 242040 | Namu Tech Co.,Ltd. | 47.45B | 1,517.00 | -2.07% | 91.82B |
| 1123 | 049080 | GIGALANE Co.,Ltd. | 47.36B | 569.00 | -0.52% | 42.57B |
| 1124 | 038010 | Jeil Technos Co.,Ltd | 47.23B | 5,680.00 | -0.35% | 225.59B |
| 1125 | 290740 | ActRO Co., Ltd | 47.22B | 5,060.00 | -1.36% | 199.76B |
| 1126 | 168330 | Naturalendo Tech Co., Ltd. | 47.20B | 1,495.00 | -0.07% | 24.03B |
| 1127 | 263920 | HuM&C Co., Ltd. | 47.13B | 985.00 | -0.61% | 45.86B |
| 1128 | 019990 | Enertork Ltd. | 46.99B | 4,910.00 | -2.00% | 24.40B |
| 1129 | 100030 | Inzisoft Co.,Ltd. | 46.98B | 17,100.00 | -0.93% | 20.29B |
| 1130 | 019540 | Ilji Technology Co., Ltd. | 46.97B | 3,555.00 | -3.40% | 765.16B |
| 1131 | 109670 | C-SITE Co., Ltd. | 46.86B | 8,100.00 | -4.03% | 167.48B |
| 1132 | 057540 | Omnisystem Co.,Ltd. | 46.82B | 832.00 | -0.72% | 101.78B |
| 1133 | 448740 | Samsung Special Purpose Acquisition 8 Company | 46.78B | 10,020.00 | -0.10% | - |
| 1134 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 46.74B | 2,585.00 | -1.34% | 108.75B |
| 1135 | 122350 | Samkee Corp. | 46.69B | 1,230.00 | -0.65% | 537.73B |
| 1136 | 066670 | DTC Co., Ltd. | 46.62B | 2,970.00 | - | 14.08B |
| 1137 | 417180 | Finger Story CO., LTD. | 46.50B | 2,810.00 | -0.53% | - |
| 1138 | 347860 | Alchera Inc. | 46.46B | 2,150.00 | -1.60% | 16.17B |
| 1139 | 067170 | Autech Corporation | 46.45B | 3,270.00 | -4.94% | 926.70B |
| 1140 | 271830 | Pamtek Co., Ltd. | 46.37B | 1,660.00 | -2.98% | 83.19B |
| 1141 | 049120 | Fine DNC Co., Ltd. | 46.37B | 994.00 | -1.58% | 64.75B |
| 1142 | 263020 | DK&D Co.,Ltd | 46.36B | 3,240.00 | 5.88% | 103.52B |
| 1143 | 137080 | Narae Nanotech Corporation | 46.17B | 4,175.00 | 2.45% | 28.15B |
| 1144 | 133750 | MegaMD Co., Ltd. | 46.03B | 2,080.00 | -2.35% | 36.09B |
| 1145 | 092300 | Hyunwoo Industrial Co., LTD | 46.02B | 2,515.00 | -3.82% | 223.23B |
| 1146 | 129920 | Daesung Hi-Tech Co., Ltd. | 45.95B | 3,420.00 | -0.29% | 93.38B |
| 1147 | 241790 | TEMC CNS Co., Ltd. | 45.94B | 4,730.00 | -2.07% | 194.69B |
| 1148 | 069540 | Lightron Fiber-Optic Devices Inc. | 45.85B | 1,008.00 | -3.08% | 17.25B |
| 1149 | 195500 | Maniker F&G Co., Ltd. | 45.78B | 2,860.00 | -0.17% | 107.18B |
| 1150 | 056360 | Comunication Weaver Co.,Ltd. | 45.73B | 5,380.00 | 6.11% | 66.22B |
| 1151 | 332370 | IDP Corp., Ltd. | 45.66B | 3,705.00 | -2.24% | 42.41B |
| 1152 | 021880 | Mason Capital Corporation | 45.66B | 300.00 | 1.01% | 16.18B |
| 1153 | 140520 | DaeChang Steel Co., Ltd. | 45.59B | 2,155.00 | 1.17% | 399.26B |
| 1154 | 115310 | INFOvine.co.,Ltd. | 45.53B | 21,250.00 | 6.46% | 24.51B |
| 1155 | 007530 | Youngsin Metal Industrial Co., Ltd. | 45.47B | 2,460.00 | -5.02% | 168.69B |
| 1156 | 072470 | Woory Industrial Holdings Co.,Ltd. | 45.42B | 2,425.00 | -0.21% | 627.46B |
| 1157 | 123840 | Nuon Co., Ltd. | 45.36B | 1,745.00 | 897.14% | 18.30B |
| 1158 | 049830 | Seung Il Corporation | 45.19B | 7,650.00 | -2.17% | 142.16B |
| 1159 | 046940 | Woowon Development Co., Ltd. | 45.10B | 2,495.00 | -3.11% | 275.49B |
| 1160 | 037760 | Cenit Co., Ltd | 45.09B | 1,483.00 | 0.07% | 135.12B |
| 1161 | 008370 | Wonpoong Corporation | 45.05B | 4,125.00 | -0.84% | 80.87B |
| 1162 | 192390 | Winhitech Co., Ltd. | 44.96B | 4,200.00 | -7.79% | 132.00B |
| 1163 | 100660 | Seoam Machinery Industry Co.,Ltd. | 44.86B | 3,650.00 | -0.82% | 43.59B |
| 1164 | 263770 | UST Co., Ltd. | 44.84B | 1,892.00 | -1.56% | - |
| 1165 | 142760 | MOA Life Plus Co. Ltd. | 44.83B | 1,200.00 | -0.17% | 17.08B |
| 1166 | 020180 | Daishin Information & Communications Co.,Ltd. | 44.65B | 1,162.00 | -8.79% | 92.57B |
| 1167 | 130500 | GH Advanced Materials Inc. | 44.58B | 3,065.00 | -16.71% | 91.18B |
| 1168 | 435620 | Hana Financial Twenty-five Special Purpose Acquisition Company | 44.53B | 10,350.00 | - | - |
| 1169 | 340930 | Youil Energy Tech Co.,Ltd. | 44.44B | 1,334.00 | -4.71% | 56.50B |
| 1170 | 153460 | Nable Inc. | 44.34B | 6,790.00 | 0.59% | 21.01B |
| 1171 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 44.34B | 2,970.00 | -0.67% | 98.87B |
| 1172 | 036000 | YeaRimDang Publishing Co., Ltd. | 44.13B | 2,025.00 | -0.74% | 16.28B |
| 1173 | 262840 | IQUEST Co., Ltd. | 44.13B | 2,380.00 | -0.21% | 40.62B |
| 1174 | 440290 | HB Investment, Inc. | 44.12B | 1,648.00 | 0.18% | - |
| 1175 | 016100 | Leaders Cosmetics Co., Ltd. | 44.10B | 2,405.00 | -1.84% | 71.63B |
| 1176 | 068330 | ilShinbiobase Co. Ltd. | 43.97B | 1,055.00 | -3.21% | 18.34B |
| 1177 | 900270 | Heng Sheng Holding Group Limited | 43.94B | 283.00 | -2.08% | 126.07B |
| 1178 | 208640 | Thumbage Co., Ltd. | 43.86B | 317.00 | -4.80% | 14.44B |
| 1179 | 085910 | Neo Technical System Co., Ltd. | 43.61B | 3,275.00 | -0.61% | 58.01B |
| 1180 | 045060 | Okong Corporation | 43.54B | 2,565.00 | -0.58% | 161.61B |
| 1181 | 126640 | Hwashin Precision Engineering Co., Ltd. | 43.54B | 1,197.00 | -3.47% | 330.02B |
| 1182 | 314140 | RP Bio Inc. | 43.51B | 5,020.00 | -3.28% | - |
| 1183 | 288980 | Moadata Co., Ltd. | 43.44B | 1,257.00 | -4.84% | 25.85B |
| 1184 | 089150 | Korea Computer Terminal Inc. | 43.39B | 2,530.00 | -3.25% | 16.03B |
| 1185 | 331380 | FOCUS HNS Co., Ltd. | 43.31B | 1,930.00 | -1.48% | 55.42B |
| 1186 | 066910 | SONOKONG Co., Ltd. | 43.22B | 1,320.00 | -2.08% | 37.79B |
| 1187 | 219550 | DYD Co.,LTD. | 43.19B | 427.00 | -7.58% | 19.23B |
| 1188 | 376180 | Picogram.co.,Ltd. | 43.14B | 2,435.00 | -2.99% | 27.24B |
| 1189 | 217500 | Russell Co., Ltd. | 43.11B | 1,490.00 | -1.46% | 28.25B |
| 1190 | 452160 | JNB Co., Ltd. | 43.08B | 4,675.00 | -0.95% | 15.24B |
| 1191 | 318410 | BBC Co., Ltd. | 43.00B | 7,820.00 | 0.13% | 61.33B |
| 1192 | 221980 | KD Chem Co., Ltd. | 42.92B | 11,460.00 | -0.35% | 62.57B |
| 1193 | 138070 | Shinjin Sm Co.,Ltd. | 42.91B | 2,770.00 | 0.73% | 56.37B |
| 1194 | 419120 | Sandoll Inc. | 42.87B | 5,860.00 | -2.66% | 15.04B |
| 1195 | 265740 | NFC Corporation | 42.87B | 4,895.00 | -2.68% | 34.07B |
| 1196 | 171010 | Ram Technology Co., Ltd | 42.75B | 2,990.00 | -1.97% | 44.41B |
| 1197 | 238120 | Aligned Genetics, Inc. | 42.71B | 2,970.00 | -4.81% | 15.00B |
| 1198 | 900100 | Ameridge Corporation | 42.61B | 1,009.00 | -0.59% | 26.05B |
| 1199 | 031310 | Eyesvision Corp. | 42.58B | 1,743.00 | -2.19% | 182.14B |
| 1200 | 417840 | Justem Co., Ltd. | 42.55B | 6,030.00 | -4.89% | 37.61B |
| 1201 | 317830 | SP Systems Co.,Ltd. | 42.51B | 4,180.00 | -1.88% | 68.07B |
| 1202 | 321370 | Sensorview Co., LTD | 42.47B | 1,612.00 | -7.20% | 13.49B |
| 1203 | 115610 | IMAGIS Co., Ltd. | 42.45B | 2,630.00 | -7.23% | 18.95B |
| 1204 | 060850 | YounglimwonSoftLab Co.Ltd | 42.44B | 5,340.00 | 0.95% | 60.58B |
| 1205 | 286750 | NANOBRICK Co., Ltd. | 42.42B | 2,115.00 | -0.47% | 8.54B |
| 1206 | 099410 | Dongbang Ship Machinery Co., Ltd. | 42.37B | 3,235.00 | - | 25.01B |
| 1207 | 032790 | Mgen Solutions Co., Ltd. | 42.35B | 1,010.00 | -0.30% | 104.76B |
| 1208 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 42.31B | 3,370.00 | -1.61% | 4.35B |
| 1209 | 032280 | Samil Co.Ltd. | 42.29B | 2,835.00 | -0.53% | 102.92B |
| 1210 | 016250 | SGC E&C Co., Ltd. | 42.25B | 13,060.00 | 0.23% | 1,222.83B |
| 1211 | 098120 | Micro Contact Solution Co., Ltd. | 42.15B | 5,070.00 | -3.61% | 62.46B |
| 1212 | 064520 | Barun Electronics Co., Ltd. | 42.14B | 1,907.00 | 1.44% | 21.33B |
| 1213 | 060540 | System and Application Technologies Co., Ltd | 41.86B | 1,641.00 | 2.12% | 151.53B |
| 1214 | 225220 | Genolution Inc. | 41.83B | 2,210.00 | -2.21% | 11.33B |
| 1215 | 099390 | Brainzcompany Co., Ltd. | 41.81B | 5,460.00 | - | 26.92B |
| 1216 | 016600 | Q Capital Partners Co., Ltd. | 41.71B | 239.00 | -1.65% | 117.56B |
| 1217 | 115480 | CU Medical Systems, Inc. | 41.64B | 687.00 | 0.29% | 37.94B |
| 1218 | 139670 | KineMaster Corporation | 41.58B | 2,945.00 | -3.92% | 13.77B |
| 1219 | 122690 | Seojin Automotive Co.,Ltd. | 41.51B | 1,910.00 | -0.31% | 2,661.97B |
| 1220 | 052300 | Ocean In W Co.,Ltd. | 41.50B | 297.00 | -0.34% | 7.92B |
| 1221 | 010280 | Ssangyong Information & Communications Corp. | 41.42B | 636.00 | -1.85% | 361.48B |
| 1222 | 313760 | Carry Co., Ltd. | 41.37B | 5,410.00 | 0.19% | 16.21B |
| 1223 | 121850 | KOYJ Co., Ltd. | 41.36B | 1,316.00 | -10.05% | 18.68B |
| 1224 | 360350 | Coxem Co., Ltd | 41.33B | 7,890.00 | 1.41% | - |
| 1225 | 307280 | Wonbiogen Co., Ltd. | 41.29B | 1,176.00 | -0.84% | 29.30B |
| 1226 | 430690 | Hanssak Co., Ltd. | 41.18B | 3,995.00 | -2.68% | 25.62B |
| 1227 | 007770 | Hanil Chemical Ind. Co., Ltd. | 40.96B | 11,670.00 | -0.34% | 120.47B |
| 1228 | 137940 | NextEye Co., Ltd. | 40.88B | 556.00 | -6.55% | 43.44B |
| 1229 | 104040 | Daesung Finetec Co.,Ltd. | 40.63B | 869.00 | -3.23% | 34.02B |
| 1230 | 032580 | Fidelix Co., Ltd. | 40.57B | 1,219.00 | -1.53% | 69.08B |
| 1231 | 200780 | BCWORLD PHARM. Co., Ltd. | 40.51B | 4,700.00 | -2.29% | 72.88B |
| 1232 | 019770 | Seoyon Topmetal Co., Ltd. | 40.43B | 3,480.00 | -1.00% | 168.92B |
| 1233 | 307870 | B2En Co., Ltd. | 40.41B | 892.00 | -4.09% | 32.03B |
| 1234 | 140430 | Catis. Inc. | 40.33B | 2,250.00 | -5.06% | - |
| 1235 | 347770 | PIMS Inc. | 40.25B | 1,761.00 | -2.71% | 56.26B |
| 1236 | 018680 | Seoul Pharma Co., Ltd | 40.22B | 3,365.00 | -2.60% | 42.28B |
| 1237 | 109080 | Opticis Company Limited | 40.13B | 8,370.00 | -3.24% | 22.72B |
| 1238 | 050860 | Asia Technology Co.,Ltd | 40.01B | 2,085.00 | -1.42% | 96.24B |
| 1239 | 263810 | Sangshin Electronics Co., Ltd. | 39.88B | 2,800.00 | -1.23% | 118.32B |
| 1240 | 298060 | SCM Lifescience Co., Ltd. | 39.87B | 2,090.00 | -3.02% | 889.44M |
| 1241 | 246690 | T.S. Investment Corporation | 39.65B | 1,001.00 | - | 24.12B |
| 1242 | 187220 | Dt&C Co., Ltd. | 39.59B | 3,690.00 | -4.65% | 101.65B |
| 1243 | 088280 | SAWNICS Inc. | 39.46B | 2,325.00 | -2.92% | - |
| 1244 | 318000 | KBG Corp. | 39.42B | 4,600.00 | -2.65% | 23.20B |
| 1245 | 258610 | CAELUM Co., Ltd. | 39.39B | 1,422.00 | -6.45% | 86.12B |
| 1246 | 114630 | POLARIS UNO, Inc. | 39.36B | 517.00 | -1.34% | 78.23B |
| 1247 | 018700 | Barunson Co., Ltd. | 39.28B | 1,141.00 | -4.04% | 66.09B |
| 1248 | 446070 | UNID btplus Co., Ltd. | 39.10B | 3,750.00 | 0.81% | - |
| 1249 | 238490 | HIMS Co.,Ltd. | 38.96B | 3,510.00 | -2.50% | 60.25B |
| 1250 | 434480 | MONITORAPP Co., Ltd. | 38.88B | 3,305.00 | -6.77% | 14.22B |
| 1251 | 066360 | Cherrybro co.,Ltd | 38.79B | 837.00 | -0.12% | 390.13B |
| 1252 | 227610 | Outin Futures Co., Ltd | 38.78B | 1,122.00 | -0.53% | 34.13B |
| 1253 | 032960 | Dongil Technology, Ltd | 38.77B | 10,260.00 | -1.82% | 24.11B |
| 1254 | 273060 | Wise birds Inc. | 38.75B | 768.00 | -2.91% | 26.60B |
| 1255 | 066900 | DAP Corporation | 38.65B | 2,260.00 | -3.21% | 471.28B |
| 1256 | 405920 | NARA CELLAR Co., Ltd. | 38.60B | 3,155.00 | -2.77% | 82.11B |
| 1257 | 254120 | Xavis Co., Ltd. | 38.48B | 1,253.00 | -5.15% | 44.00B |
| 1258 | 065440 | ELUON Corporation | 38.46B | 1,513.00 | -1.63% | 68.40B |
| 1259 | 267790 | Barrel Co., Ltd | 38.46B | 4,860.00 | 1.99% | 63.53B |
| 1260 | 065370 | WISE iTech Co., Ltd. | 38.41B | 5,530.00 | 1.10% | 30.44B |
| 1261 | 419540 | Bistos Co., Ltd. | 38.19B | 1,661.00 | -4.21% | - |
| 1262 | 406820 | Beauty Skin Corp. | 38.17B | 10,800.00 | -5.26% | 87.83B |
| 1263 | 299170 | WSI Co., Ltd. | 38.17B | 1,301.00 | -1.44% | 36.90B |
| 1264 | 290660 | Neofect Co., Ltd. | 38.14B | 883.00 | -0.11% | 21.12B |
| 1265 | 323350 | Dawon Nexview Co., Ltd. | 37.98B | 5,000.00 | 0.30% | - |
| 1266 | 380540 | OptiCore Inc. | 37.90B | 1,320.00 | -3.08% | 23.95B |
| 1267 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 37.87B | 4,085.00 | -0.49% | 50.19B |
| 1268 | 355150 | Kostecsys. Co., Ltd. | 37.74B | 5,300.00 | -1.85% | - |
| 1269 | 327260 | RF Materials Co., Ltd. | 37.64B | 4,545.00 | -4.32% | 43.33B |
| 1270 | 131100 | TN entertainment Co., Ltd. | 37.47B | 1,336.00 | -0.67% | 113.90B |
| 1271 | 222980 | Mcnulty Korea Co., Ltd. | 37.31B | 3,530.00 | 1.73% | 86.42B |
| 1272 | 189330 | XIIlab Co.,Ltd | 37.22B | 6,320.00 | -1.10% | 7.82B |
| 1273 | 290520 | Shindo Eng. Lab., Ltd. | 37.22B | 2,365.00 | -4.64% | 11.76B |
| 1274 | 021650 | Cubic Korea Inc. | 37.21B | 2,290.00 | 0.88% | 252.43B |
| 1275 | 285800 | Jin Young Co.,Ltd. | 37.05B | 2,120.00 | -0.70% | - |
| 1276 | 051380 | PC Direct, Inc. | 36.86B | 2,480.00 | -3.88% | 319.50B |
| 1277 | 900310 | Coloray International Investment Co., Ltd. | 36.82B | 568.00 | -0.35% | 48.10B |
| 1278 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 36.81B | 1,947.00 | 0.15% | - |
| 1279 | 075130 | Plantynet Co., Ltd. | 36.74B | 2,400.00 | -4.76% | 32.72B |
| 1280 | 013720 | CBI Co., Ltd. | 36.73B | 824.00 | -5.07% | 27.00B |
| 1281 | 032750 | SAMJIN Co., Ltd. | 36.69B | 4,105.00 | -0.73% | 148.76B |
| 1282 | 069410 | nTels Co., Ltd. | 36.64B | 3,695.00 | -3.27% | 45.63B |
| 1283 | 318020 | Point Mobile Co., Ltd. | 36.52B | 3,060.00 | 1.49% | 72.73B |
| 1284 | 067010 | ECSTELECOM Co., Ltd. | 36.51B | 3,255.00 | 5.00% | 82.88B |
| 1285 | 073110 | LMS Co., Ltd. | 36.50B | 6,310.00 | 1.61% | 74.92B |
| 1286 | 104200 | NHN BUGS Corporation | 36.43B | 2,910.00 | -3.32% | 67.03B |
| 1287 | 452300 | Capstone Partners Co., Ltd. | 36.39B | 2,785.00 | -2.28% | - |
| 1288 | 153490 | Wooree E&L Co., Ltd. | 36.32B | 718.00 | -0.14% | 151.62B |
| 1289 | 417860 | OBZEN Inc. | 36.29B | 8,200.00 | -3.19% | - |
| 1290 | 439250 | Samsung Special Purpose Acquisition 7 Company | 36.25B | 10,350.00 | - | - |
| 1291 | 079000 | Watos Corea Co., Ltd. | 36.22B | 5,120.00 | -2.48% | 17.61B |
| 1292 | 001810 | Moorim SP Co., Ltd. | 36.11B | 1,652.00 | 1.66% | 176.20B |
| 1293 | 024120 | KB Autosys Co., Ltd. | 36.05B | 3,070.00 | -2.23% | 212.32B |
| 1294 | 228340 | Tongyang Pile Inc. | 35.98B | 1,799.00 | 1.35% | 65.72B |
| 1295 | 290720 | Foodnamoo., Inc. | 35.97B | 2,880.00 | -3.19% | 164.07B |
| 1296 | 085810 | Alticast Corporation | 35.91B | 1,185.00 | 7.73% | 5.94B |
| 1297 | 169330 | Macromill Embrain Co., Ltd. | 35.78B | 2,025.00 | -0.49% | 53.95B |
| 1298 | 377330 | EGTRONICS Co.,Ltd. | 35.63B | 4,695.00 | 1.29% | 39.55B |
| 1299 | 083550 | KM Corporation | 35.52B | 3,075.00 | -1.76% | 130.99B |
| 1300 | 046310 | BG T&A Co. | 35.46B | 2,230.00 | -1.55% | 153.35B |
| 1301 | 177830 | Pavonine Co., Ltd. | 35.46B | 2,980.00 | -2.45% | 127.03B |
| 1302 | 190650 | Korea Asset Investment Securities Co., Ltd. | 35.45B | 5,660.00 | -0.18% | 165.28B |
| 1303 | 148930 | Hytc Co., Ltd | 35.34B | 3,590.00 | 0.28% | 33.98B |
| 1304 | 405000 | Plasmapp Co., Ltd. | 35.31B | 1,415.00 | - | 12.22B |
| 1305 | 131760 | Finetek Co., Ltd. | 35.27B | 797.00 | 5.42% | 67.90B |
| 1306 | 303360 | Protia Inc. | 35.15B | 2,780.00 | - | - |
| 1307 | 101240 | CQV Co., Ltd. | 35.09B | 3,945.00 | -0.25% | 59.25B |
| 1308 | 131090 | Secuve Co., Ltd. | 35.03B | 881.00 | 1.61% | 13.88B |
| 1309 | 128540 | ECOCAB Co.,Ltd | 35.01B | 1,347.00 | -4.33% | 122.44B |
| 1310 | 290120 | DH AUTOLEAD Co.,Ltd. | 34.83B | 2,245.00 | -1.54% | 262.58B |
| 1311 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 34.77B | 9,150.00 | -2.76% | 24.16B |
| 1312 | 078590 | HYULIM A-TECH Co., Ltd. | 34.69B | 640.00 | -3.76% | 36.87B |
| 1313 | 415380 | Studio Samick Co., Ltd. | 34.69B | 8,380.00 | -1.30% | - |
| 1314 | 079170 | Hanchang Ind.Co.,Ltd | 34.68B | 6,670.00 | -1.48% | 87.50B |
| 1315 | 241820 | PCL, Inc. | 34.44B | 582.00 | -4.75% | 8.49B |
| 1316 | 114450 | Green Lifescience Co., Ltd. | 34.28B | 1,683.00 | -3.88% | 21.59B |
| 1317 | 424980 | MICRO2NANO, Inc. | 34.03B | 5,970.00 | -3.55% | - |
| 1318 | 026040 | J.ESTINA Co.,Ltd. | 34.02B | 2,280.00 | -2.77% | 76.92B |
| 1319 | 131220 | DAIHAN Scientific Co., Ltd. | 34.02B | 4,565.00 | 0.33% | 70.66B |
| 1320 | 240600 | Yujin Technology Co.,Ltd. | 34.01B | 5,050.00 | -1.94% | 34.60B |
| 1321 | 009620 | Sambo Industrial Co., Ltd. | 33.94B | 2,300.00 | 3.14% | 363.08B |
| 1322 | 340440 | SERIM B&G Co.,Ltd | 33.94B | 1,188.00 | -1.00% | 57.76B |
| 1323 | 252500 | Sewha P&C INC. | 33.94B | 836.00 | -2.34% | - |
| 1324 | 356890 | CyberOne Co., Ltd | 33.90B | 2,845.00 | -0.35% | 34.30B |
| 1325 | 332290 | Nousbo Co., Ltd. | 33.89B | 1,030.00 | -1.44% | 90.66B |
| 1326 | 098660 | STO Co., Ltd. | 33.80B | 2,785.00 | -0.54% | 70.46B |
| 1327 | 006920 | Mohenz.Co.,Ltd. | 33.69B | 3,105.00 | -2.05% | 103.35B |
| 1328 | 119500 | Formetal Co., Ltd. | 33.64B | 2,965.00 | -3.26% | 66.39B |
| 1329 | 138360 | Hyupjin Co., Ltd. | 33.63B | 696.00 | -0.29% | 10.02B |
| 1330 | 373170 | MICUBE Solution Inc. | 33.62B | 6,960.00 | -3.20% | - |
| 1331 | 367000 | Plateer Co., Ltd. | 33.55B | 4,000.00 | -3.03% | 30.52B |
| 1332 | 080520 | ODTech Co., Ltd. | 33.53B | 3,170.00 | -1.09% | 36.33B |
| 1333 | 196450 | CoAsia CM Co.,Ltd | 33.39B | 773.00 | -3.62% | 278.13B |
| 1334 | 090150 | iWIN CO.,LTD | 33.36B | 831.00 | -3.48% | 115.91B |
| 1335 | 203450 | Union Community Co., Ltd. | 33.25B | 2,700.00 | -3.57% | 46.72B |
| 1336 | 123010 | iWIN PLUS CO.,LTD. | 33.01B | 1,018.00 | -16.76% | 39.31B |
| 1337 | 035620 | Barunson Entertainment & Arts Corporation | 32.97B | 454.00 | -1.52% | 12.71B |
| 1338 | 069920 | Exion Group Company Limited | 32.94B | 941.00 | -1.77% | 18.70B |
| 1339 | 335810 | Precision Biosensor, Inc. | 32.87B | 2,920.00 | -0.51% | 18.22B |
| 1340 | 276730 | Jeju Beer Company, Limited | 32.87B | 2,870.00 | -2.05% | 20.50B |
| 1341 | 134580 | Topco Media Co.,Ltd. | 32.60B | 1,516.00 | 0.93% | 22.48B |
| 1342 | 088290 | Ewon Comfortech Co., Ltd. | 32.58B | 1,040.00 | - | 35.91B |
| 1343 | 031510 | Austem Company Ltd. | 32.48B | 1,273.00 | -1.93% | 129.34B |
| 1344 | 274400 | Innosimulation Co., Ltd | 32.45B | 4,380.00 | -2.77% | 18.95B |
| 1345 | 199730 | BioInfra Co., Ltd. | 32.43B | 6,760.00 | -3.15% | - |
| 1346 | 333050 | MOCOMSYS, Inc. | 32.29B | 1,325.00 | -6.56% | - |
| 1347 | 289010 | I-Scream Edu Co.,Ltd. | 32.20B | 2,570.00 | -2.47% | 109.45B |
| 1348 | 193250 | Linked Inc. | 32.10B | 507.00 | -4.34% | 13.91B |
| 1349 | 054300 | Panstar Enterprise Co.,Ltd. | 32.08B | 481.00 | -0.82% | 28.38B |
| 1350 | 089140 | NEXTURNBIOSCIENCE Co., Ltd. | 31.97B | 2,835.00 | -4.71% | 35.86B |
| 1351 | 089790 | JT Corporation | 31.85B | 3,485.00 | -5.04% | 50.82B |
| 1352 | 059100 | i-Components Co., Ltd | 31.82B | 4,710.00 | -0.74% | 33.80B |
| 1353 | 438700 | Virnect Co., Ltd. | 31.82B | 2,930.00 | -0.34% | 6.33B |
| 1354 | 296640 | Innorules Co.,Ltd | 31.80B | 6,290.00 | -2.18% | 20.16B |
| 1355 | 047080 | HANBIT SOFT Inc. | 31.77B | 1,280.00 | -4.90% | 29.46B |
| 1356 | 012620 | Wonil Special Steel Co., Ltd. | 31.77B | 7,250.00 | 1.54% | 373.26B |
| 1357 | 362990 | DREAMINSIGHT Co,.Ltd. | 31.63B | 1,930.00 | - | - |
| 1358 | 310870 | Dyc Co.,Ltd. | 31.63B | 1,515.00 | -3.87% | 104.51B |
| 1359 | 032680 | Softcen Co., Ltd. | 31.60B | 303.00 | -3.19% | 59.55B |
| 1360 | 008470 | Booster Co., Ltd. | 31.52B | 3,900.00 | -0.13% | 101.70B |
| 1361 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 31.52B | 2,805.00 | -3.28% | 233.83B |
| 1362 | 034940 | ChoA Pharmaceutical Co., LTD. | 31.38B | 955.00 | -4.79% | 61.46B |
| 1363 | 322780 | COPUS KOREA Co., Ltd. | 31.36B | 875.00 | -2.45% | 33.37B |
| 1364 | 340810 | CUBOX Co., Ltd | 31.15B | 3,025.00 | -1.31% | - |
| 1365 | 040160 | NuriFlex Co.,Ltd. | 31.01B | 2,745.00 | 2.43% | 139.08B |
| 1366 | 048770 | TPC Mechatronics Corporation | 30.93B | 2,045.00 | 2.25% | 87.78B |
| 1367 | 058110 | MEKICS CO., Ltd | 30.87B | 2,060.00 | -0.72% | 11.34B |
| 1368 | 038950 | FINEDIGITAL Inc. | 30.84B | 3,760.00 | -0.27% | 73.76B |
| 1369 | 148780 | BECU AI Inc. | 30.82B | 980.00 | 0.31% | 16.23B |
| 1370 | 048470 | Daedong Steel Co., Ltd. | 30.61B | 3,345.00 | -0.89% | 141.08B |
| 1371 | 318010 | Pharmsville Co., Ltd. | 30.49B | 3,890.00 | 0.13% | 17.92B |
| 1372 | 068100 | Kweather Co., Ltd | 30.47B | 3,130.00 | -3.54% | 13.41B |
| 1373 | 014100 | Medience Co., Ltd. | 30.40B | 2,690.00 | -4.10% | 56.58B |
| 1374 | 058450 | HANJOO ART Co.,LTD. | 30.39B | 2,105.00 | -0.94% | 15.29B |
| 1375 | 290270 | Hunesion Co.,Ltd | 30.37B | 3,385.00 | -0.44% | 37.63B |
| 1376 | 039310 | Sejoong Co., Ltd. | 30.26B | 1,670.00 | -0.30% | 37.37B |
| 1377 | 065770 | CS Corporation | 30.26B | 1,559.00 | 2.23% | 39.53B |
| 1378 | 083470 | EMnI Co., Ltd. | 30.22B | 1,415.00 | -1.19% | 31.24B |
| 1379 | 412350 | Laserssel Co. Ltd. | 30.15B | 3,575.00 | -2.99% | 4.53B |
| 1380 | 051390 | Yw Company Limited | 29.96B | 3,710.00 | -4.38% | 18.39B |
| 1381 | 197140 | DigiCAP Co., Ltd. | 29.95B | 2,360.00 | 0.21% | 34.17B |
| 1382 | 303030 | Zinitix Co., Ltd. | 29.81B | 834.00 | -2.80% | 55.93B |
| 1383 | 317240 | TS Trillion Co., Ltd. | 29.79B | 279.00 | - | 33.16B |
| 1384 | 147760 | Protec Mems Technology Inc. | 29.70B | 2,745.00 | -6.15% | 31.42B |
| 1385 | 222420 | CENOTEC Co., Ltd. | 29.55B | 650.00 | -0.76% | - |
| 1386 | 328380 | Saltware Co., Ltd. | 29.46B | 860.00 | -0.58% | 41.87B |
| 1387 | 143540 | YoungWoo DSP Co.,Ltd | 29.36B | 688.00 | 1.47% | 46.39B |
| 1388 | 331520 | VALOFE Co.,Ltd | 29.34B | 598.00 | -1.32% | 35.35B |
| 1389 | 198940 | Hanjoo Light Metal Co., Ltd. | 29.31B | 776.00 | -0.13% | 235.54B |
| 1390 | 354200 | NGeneBio Co., Ltd. | 29.26B | 2,250.00 | -1.96% | 6.18B |
| 1391 | 023770 | PLAYWITH KOREA Inc. | 29.21B | 3,585.00 | -1.24% | 13.34B |
| 1392 | 101680 | HNK Machine Tool Co., Ltd. | 29.12B | 3,465.00 | -27.05% | 63.85B |
| 1393 | 032980 | BYON Co., Ltd. | 28.96B | 647.00 | -1.67% | 21.35B |
| 1394 | 318160 | Cell Bio Human Tech Co.,Ltd | 28.96B | 3,300.00 | -0.90% | 27.82B |
| 1395 | 052860 | I&C Technology Co., Ltd. | 28.95B | 1,784.00 | 0.11% | 32.38B |
| 1396 | 115530 | CNPLUS Co., Ltd. | 28.88B | 425.00 | -1.16% | 33.43B |
| 1397 | 028080 | Humax Holdings Co., Ltd. | 28.82B | 2,640.00 | -14.84% | 582.03B |
| 1398 | 035200 | PlumbFast Co., Ltd. | 28.82B | 3,435.00 | -5.37% | 28.58B |
| 1399 | 045520 | Clean & Science co., Ltd | 28.69B | 4,600.00 | -1.29% | 84.98B |
| 1400 | 451700 | NH Special Purpose Acquisition 29 Company | 28.44B | 1,982.00 | 0.35% | - |
| 1401 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 28.39B | 3,140.00 | 8.84% | 8.42B |
| 1402 | 221800 | U2Bio Co., Ltd. | 28.39B | 6,790.00 | - | - |
| 1403 | 184230 | SGA Solutions Co.,Ltd. | 28.37B | 455.00 | -0.87% | 48.53B |
| 1404 | 095910 | S-Energy Co.,Ltd. | 28.32B | 1,502.00 | 2.95% | 138.59B |
| 1405 | 086060 | GeneBioTech Co. ,Ltd | 28.16B | 3,270.00 | -4.11% | 80.50B |
| 1406 | 221840 | Hizeaero Co., Ltd. | 28.07B | 1,485.00 | 1.09% | 83.82B |
| 1407 | 072950 | Vissem Electronics Co., Ltd. | 28.00B | 3,530.00 | -0.84% | 73.93B |
| 1408 | 348080 | Quratis Inc. | 27.91B | 617.00 | -0.64% | - |
| 1409 | 043710 | SEOULEAGUER Co., Ltd. | 27.81B | 554.00 | -4.48% | 18.40B |
| 1410 | 361670 | Samyoung S&C Co., Ltd. | 27.77B | 4,900.00 | -0.71% | 12.09B |
| 1411 | 297570 | Aloys Inc. | 27.77B | 802.00 | 1.13% | 29.65B |
| 1412 | 247660 | NANOCMS Co.,Ltd | 27.76B | 6,500.00 | 0.15% | 4.94B |
| 1413 | 092600 | NC& Co.,Ltd | 27.75B | 1,119.00 | 2.94% | 82.60B |
| 1414 | 208710 | Biolog Device Co., Ltd. | 27.74B | 412.00 | 7.29% | 148.00B |
| 1415 | 355690 | Atum Co.,Ltd | 27.73B | 5,130.00 | -4.47% | 37.08B |
| 1416 | 317120 | Ranix Inc. | 27.55B | 2,860.00 | -4.19% | 7.27B |
| 1417 | 033200 | Moatech Co., Ltd. | 27.52B | 2,975.00 | -1.00% | 27.53B |
| 1418 | 187270 | Shinhwa Contech Co., Ltd | 27.41B | 3,030.00 | -0.16% | 52.01B |
| 1419 | 353190 | Hurum Co., Ltd. | 27.21B | 711.00 | 0.57% | 99.90B |
| 1420 | 060380 | Dongyang S.Tec Co.,Ltd | 27.14B | 1,406.00 | 1.15% | 189.66B |
| 1421 | 067730 | Logisys Inc. | 27.09B | 2,840.00 | 1.07% | 42.85B |
| 1422 | 372800 | ITEYES Inc. | 27.08B | 4,685.00 | -1.99% | 74.08B |
| 1423 | 368970 | OSP Co., Ltd. | 27.06B | 2,895.00 | 0.70% | 33.90B |
| 1424 | 091340 | S&K Polytec Co., Ltd. | 27.04B | 2,610.00 | -0.76% | 307.35B |
| 1425 | 246250 | SLS BIO Co., Ltd | 27.04B | 2,015.00 | -4.28% | - |
| 1426 | 032080 | AztechWB Co., Ltd. | 26.78B | 1,211.00 | -2.89% | 35.48B |
| 1427 | 900110 | East Asia Holdings Investment Limited | 26.78B | 64.00 | - | 70.74B |
| 1428 | 032800 | Fantagio Corp. | 26.65B | 583.00 | -3.00% | 67.36B |
| 1429 | 237750 | PNC Technologies co., Ltd | 26.51B | 4,130.00 | -1.55% | 33.44B |
| 1430 | 331920 | Celemics, Inc. | 26.45B | 3,310.00 | -4.89% | 6.01B |
| 1431 | 146060 | Yulchon Co., Ltd | 26.42B | 1,118.00 | -0.53% | 76.47B |
| 1432 | 080470 | Sungchang Autotech Co., Ltd. | 26.28B | 3,540.00 | -3.54% | 185.94B |
| 1433 | 215380 | WOOJUNG BIO, Inc. | 26.17B | 1,715.00 | -1.38% | 49.14B |
| 1434 | 101390 | IM Co.,Ltd | 26.10B | 2,345.00 | - | 132.42B |
| 1435 | 377030 | MAXST Co., Ltd. | 26.03B | 1,330.00 | -3.97% | 28.19B |
| 1436 | 018620 | WooGene B&G Co., Ltd | 25.88B | 896.00 | -1.75% | 58.64B |
| 1437 | 025870 | Silla Sg Co., Ltd. | 25.84B | 6,460.00 | -4.72% | 91.60B |
| 1438 | 038530 | KBIO COMPANY Inc. | 25.76B | 223.00 | -3.04% | 58.32B |
| 1439 | 076610 | Haesung Optics Co., Ltd. | 25.73B | 961.00 | -4.28% | 119.50B |
| 1440 | 054220 | Vitzrosys. Co., Ltd | 25.71B | 522.00 | 0.38% | 28.33B |
| 1441 | 232830 | Secucen Co., Ltd. | 25.64B | 2,190.00 | -8.18% | - |
| 1442 | 035460 | Kisan Telecom Co., Ltd | 25.61B | 1,757.00 | -1.29% | 80.24B |
| 1443 | 031860 | SU-Holdings Co.,Ltd. | 25.54B | 1,700.00 | 8.97% | 11.64B |
| 1444 | 244460 | OLIPASS Corporation | 25.45B | 6,030.00 | -4.29% | 5.25B |
| 1445 | 037400 | Wooree Lighting Co.,Ltd | 25.39B | 1,047.00 | -0.38% | 1,285.39B |
| 1446 | 060900 | DGP Co.,Ltd. | 25.38B | 1,058.00 | 1.73% | 16.57B |
| 1447 | 091970 | Nano Chem Tech Inc. | 25.30B | 700.00 | 3.09% | 52.79B |
| 1448 | 464680 | KB No.27 Special Purpose Acquisition Company | 25.20B | 1,945.00 | 0.15% | - |
| 1449 | 045300 | Sungwoo Techron. Co,.Ltd | 25.11B | 2,565.00 | -1.91% | 41.44B |
| 1450 | 215480 | TOEBOX KOREA.Ltd. | 25.09B | 2,800.00 | 0.36% | 45.88B |
| 1451 | 148250 | RN2 Technologies Co., Ltd. | 25.07B | 3,525.00 | -1.95% | 14.46B |
| 1452 | 025440 | DHAUTOWARE Co., LTD | 25.03B | 813.00 | -2.63% | 369.76B |
| 1453 | 065060 | GNCO Co., Ltd. | 25.02B | 232.00 | -1.69% | 124.14B |
| 1454 | 012340 | Nuintek Co.,Ltd. | 24.89B | 495.00 | - | 76.95B |
| 1455 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 24.84B | 530.00 | -1.30% | 158.24B |
| 1456 | 033050 | Jeong Moon Information. Co., Ltd | 24.80B | 819.00 | -0.36% | 78.35B |
| 1457 | 101400 | N Citron, Inc. | 24.31B | 402.00 | -0.99% | 38.07B |
| 1458 | 050120 | ES Cube Co., Ltd. | 24.20B | 1,807.00 | -1.58% | 23.83B |
| 1459 | 052460 | iCRAFT Co., Ltd. | 24.16B | 2,020.00 | -4.72% | 105.02B |
| 1460 | 045510 | Zungwon En-Sys Inc. | 24.08B | 765.00 | 1.06% | 175.18B |
| 1461 | 258790 | SoftCamp Co., Ltd. | 24.07B | 1,043.00 | -3.87% | 16.60B |
| 1462 | 070300 | Xcure Corp. | 23.97B | 2,870.00 | -0.17% | 63.42B |
| 1463 | 001000 | Silla Textile Co.,Ltd | 23.96B | 987.00 | -0.10% | 3.61B |
| 1464 | 079650 | Seosan Corporation | 23.70B | 1,222.00 | -0.57% | 40.40B |
| 1465 | 054940 | EXA E&C Inc. | 23.65B | 713.00 | -1.93% | 179.04B |
| 1466 | 312610 | A.F.W Co., Ltd. | 23.62B | 1,179.00 | -1.09% | - |
| 1467 | 225590 | Fashion Platform Co.,Ltd. | 23.43B | 932.00 | -2.31% | 103.10B |
| 1468 | 131180 | Dilli Illustrate Inc. | 23.40B | 842.00 | -1.75% | 33.93B |
| 1469 | 094860 | NEORIGIN Co., Ltd. | 23.31B | 1,090.00 | 0.18% | 32.17B |
| 1470 | 093380 | PungKang. Co., Ltd. | 23.20B | 2,410.00 | -0.62% | 93.03B |
| 1471 | 154030 | ASIA SEED Co.,Ltd. | 23.17B | 2,005.00 | -1.47% | 25.05B |
| 1472 | 179530 | ADBiotech Co., Ltd. | 23.13B | 2,710.00 | 3.24% | 8.80B |
| 1473 | 352940 | ENBIO Co., Ltd. | 23.04B | 2,120.00 | -1.85% | 35.04B |
| 1474 | 065570 | SAMYUNG ENC Co., Ltd. | 22.93B | 1,655.00 | -1.84% | 37.09B |
| 1475 | 083640 | INCON Co.,Ltd. | 22.75B | 295.00 | -1.34% | 51.20B |
| 1476 | 043200 | Paru Co., Ltd | 22.69B | 551.00 | 4.36% | 51.46B |
| 1477 | 110020 | Jeonjinbio Co., Ltd. | 22.69B | 2,600.00 | -2.62% | 19.96B |
| 1478 | 103230 | S&W Corporation | 22.57B | 3,130.00 | -0.32% | 43.15B |
| 1479 | 159910 | Skin n Skin Co., Ltd. | 22.50B | 619.00 | -0.32% | 14.40B |
| 1480 | 468510 | Samsung Special Purpose Acquisition 9 Company | 22.32B | 2,020.00 | - | - |
| 1481 | 208350 | Jiransecurity Co.,Ltd | 22.16B | 2,870.00 | -0.17% | 36.63B |
| 1482 | 900070 | Global SM Tech Limited | 22.13B | 421.00 | -1.64% | 121.69B |
| 1483 | 076080 | Welcron Hantec Co.,Ltd. | 22.07B | 1,000.00 | - | 260.14B |
| 1484 | 950220 | NeoImmuneTech, Inc. | 21.99B | 1,112.00 | -1.24% | 1.09B |
| 1485 | 196700 | WAPS Co., Ltd | 21.89B | 1,524.00 | 0.99% | 34.65B |
| 1486 | 002680 | Hantop Inc. | 21.87B | 722.00 | -0.96% | 85.74B |
| 1487 | 019660 | Globon Co., Ltd. | 21.67B | 625.00 | 0.81% | 3.39B |
| 1488 | 073190 | Duoback Co., Ltd. | 21.66B | 1,936.00 | -1.33% | 24.73B |
| 1489 | 023790 | Dongil Steel Co., Ltd. | 21.63B | 1,038.00 | 0.39% | 17.52B |
| 1490 | 365900 | VC Inc. | 21.42B | 2,965.00 | -0.50% | 38.48B |
| 1491 | 130740 | TPC Co., Ltd. | 21.31B | 1,890.00 | -5.97% | 82.21B |
| 1492 | 017250 | Inter-M Corporation | 21.24B | 1,049.00 | -4.64% | 60.34B |
| 1493 | 044780 | HK Co., Ltd. | 21.22B | 1,144.00 | -9.85% | 55.67B |
| 1494 | 020400 | Daedong Metals Co., Ltd. | 21.14B | 6,670.00 | -3.05% | 63.63B |
| 1495 | 066430 | Y-Optics Manufacture Co., Ltd. | 21.14B | 539.00 | 5.69% | 29.52B |
| 1496 | 079190 | KESPION Co., Ltd. | 21.09B | 560.00 | -3.61% | 35.96B |
| 1497 | 050760 | Spolytech Co., Ltd. | 21.03B | 1,377.00 | -0.86% | 76.02B |
| 1498 | 290560 | Sinsiway Co., Ltd. | 21.03B | 5,930.00 | -1.00% | - |
| 1499 | 429270 | Sigetronics, Inc | 21.02B | 4,690.00 | -4.48% | - |
| 1500 | 065170 | BL Pharmtech Corp. | 20.82B | 2,340.00 | 23.81% | 11.94B |
| 1501 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 20.80B | 855.00 | 9.90% | 69.74B |
| 1502 | 229000 | Gencurix Inc. | 20.79B | 1,458.00 | 0.14% | 3.39B |
| 1503 | 900260 | Rothwell International Co., Limited | 20.70B | 585.00 | -0.34% | 516.08B |
| 1504 | 048830 | NPK Co.,Ltd | 20.55B | 1,059.00 | 0.09% | 61.87B |
| 1505 | 224060 | THE CODI Co.,LTD. | 20.18B | 4,275.00 | -4.58% | 32.61B |
| 1506 | 089230 | The E&M Co., Ltd. | 20.17B | 907.00 | 1.11% | 24.35B |
| 1507 | 115570 | StarFlex Co., Ltd. | 20.16B | 2,555.00 | -7.76% | 80.46B |
| 1508 | 900120 | CXI Healthcare Technology Group Limited | 20.14B | 67.00 | -1.47% | 67.42B |
| 1509 | 044480 | Billions Co.,Ltd. | 20.13B | 492.00 | -2.19% | 110.12B |
| 1510 | 039740 | Korea Information Engineering Services Co., Ltd. | 20.13B | 2,510.00 | -2.90% | 135.89B |
| 1511 | 291810 | Pintel Co., Ltd. | 20.08B | 1,770.00 | -1.12% | - |
| 1512 | 352770 | Clinomics Inc. | 20.03B | 575.00 | -4.96% | 8.25B |
| 1513 | 084440 | Ubion Co.Ltd. | 20.03B | 1,016.00 | -9.29% | 33.28B |
| 1514 | 054180 | MEDICOX Co., Ltd. | 19.90B | 338.00 | -6.37% | 29.93B |
| 1515 | 335870 | Wing's Foot Inc. | 19.85B | 1,246.00 | 0.32% | - |
| 1516 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | - | 64.09B |
| 1517 | 042940 | Sangji Construction, Inc. | 19.67B | 5,040.00 | -4.36% | 61.84B |
| 1518 | 154040 | Dasan Solueta Co.,Ltd. | 19.57B | 1,095.00 | -1.62% | 164.79B |
| 1519 | 449020 | Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY | 19.51B | 2,005.00 | - | - |
| 1520 | 043090 | The Technology Co.,Ltd. | 19.45B | 261.00 | -6.79% | 13.69B |
| 1521 | 291650 | Aptamer Sciences Inc | 19.32B | 1,138.00 | -20.97% | 286.36M |
| 1522 | 035290 | GOLD&S Co.,Ltd | 19.31B | 416.00 | -0.24% | 9.49B |
| 1523 | 060480 | Kukil Metal Co., Ltd. | 19.14B | 1,726.00 | -1.37% | 29.92B |
| 1524 | 008290 | Wonpung Mulsan Co.,Ltd | 19.14B | 493.00 | 4.45% | 48.37B |
| 1525 | 054090 | Samjin LND Co., Ltd. | 18.94B | 764.00 | 0.13% | 204.31B |
| 1526 | 308100 | Castelbajac Co., Ltd. | 18.90B | 2,930.00 | -0.85% | 47.33B |
| 1527 | 019570 | Plutus Investment Co.,Ltd | 18.68B | 308.00 | -2.22% | 4.26B |
| 1528 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 18.66B | 681.00 | 0.44% | - |
| 1529 | 067770 | Sejin T.S Co.,Ltd | 18.54B | 2,235.00 | -2.61% | 13.14B |
| 1530 | 030350 | Dragonfly GF Co., Ltd | 18.44B | 1,400.00 | -2.44% | 31.54B |
| 1531 | 275630 | SSR Inc. | 18.43B | 3,320.00 | -3.35% | 11.74B |
| 1532 | 344860 | INNOGENE Co.,Ltd. | 18.41B | 1,530.00 | -3.29% | - |
| 1533 | 069330 | U.I.Display Co.,Ltd. | 18.24B | 1,287.00 | -1.00% | 55.97B |
| 1534 | 439410 | NH Special Purpose Acquistion 26 Company | 18.22B | 2,070.00 | - | - |
| 1535 | 215790 | Inno Instrument Inc. | 18.13B | 480.00 | -0.41% | 42.20B |
| 1536 | 188260 | Sanigen Co. Ltd | 18.10B | 2,730.00 | 2.82% | - |
| 1537 | 177350 | Vessel Co., Ltd. | 18.02B | 1,010.00 | -5.61% | 26.29B |
| 1538 | 043360 | Digital Graphics Incorporation | 17.88B | 1,937.00 | -1.92% | 23.74B |
| 1539 | 121890 | SD SYSTEM Co., Ltd | 17.86B | 1,288.00 | -0.39% | 17.90B |
| 1540 | 069140 | Nuriplan Co., Ltd. | 17.86B | 1,355.00 | 0.74% | 109.09B |
| 1541 | 466910 | NH Special Purpose Acquisition 30 Company | 17.79B | 1,958.00 | -0.05% | - |
| 1542 | 123750 | Alton Co.,Ltd. | 17.66B | 1,426.00 | -0.70% | 24.94B |
| 1543 | 043590 | Welkeeps Hitech Co.,Ltd | 17.62B | 660.00 | -12.47% | 28.90B |
| 1544 | 049470 | SGA Co,. Ltd | 17.14B | 300.00 | 4.90% | 75.49B |
| 1545 | 053060 | Saedong Co.,Ltd. | 17.09B | 996.00 | -0.10% | 164.04B |
| 1546 | 016670 | DMOA Co., Ltd | 17.08B | 3,455.00 | -1.00% | 25.30B |
| 1547 | 063760 | ELP Corporation | 17.04B | 2,005.00 | -3.14% | 19.05B |
| 1548 | 191410 | RYUK-IL C&S.,Ltd. | 16.81B | 1,544.00 | 0.65% | 32.59B |
| 1549 | 044180 | KD Corporation | 16.56B | 620.00 | 2.82% | 148.69B |
| 1550 | 054410 | Korea Plasma Technology U Co.,Ltd | 16.45B | 3,250.00 | -1.52% | 25.14B |
| 1551 | 421800 | Kyobo 12 Special Purpose Acquisition Company | 16.21B | 2,710.00 | - | - |
| 1552 | 079950 | INVENIA Co., Ltd. | 16.17B | 742.00 | 4.51% | 30.18B |
| 1553 | 440820 | NH Special Purpose Acquisition 27 Company | 16.11B | 2,060.00 | -0.24% | - |
| 1554 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 15.92B | 1,970.00 | -0.25% | - |
| 1555 | 134060 | e-future.Co.,Ltd. | 15.81B | 4,115.00 | -3.06% | 10.85B |
| 1556 | 096870 | LDT Inc. | 15.79B | 2,485.00 | 2.05% | 11.37B |
| 1557 | 457390 | Daishin Balance No.15 Special Purpose Acquisition Co., Ltd. | 15.69B | 2,170.00 | -9.01% | - |
| 1558 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 15.59B | 224.00 | 1.36% | 34.47B |
| 1559 | 065420 | SI Resources Co., Ltd. | 15.53B | 217.00 | -7.26% | 21.66B |
| 1560 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.31B | 2,095.00 | -0.71% | - |
| 1561 | 060260 | Nuvotec Co. Ltd. | 15.30B | 1,147.00 | -7.50% | 44.05B |
| 1562 | 424760 | Bellock Inc. | 15.22B | 778.00 | -1.02% | 25.24B |
| 1563 | 422040 | NH Special Purpose Acquisition 23 Company | 15.11B | 2,110.00 | 0.24% | - |
| 1564 | 073540 | Frtek Co.Ltd. | 15.09B | 1,324.00 | -0.60% | 32.39B |
| 1565 | 438220 | Daishin Balance No.13 Special Purpose Acquisition Co., Ltd. | 14.69B | 2,605.00 | - | - |
| 1566 | 060240 | STACO LINK Co., Ltd. | 14.68B | 465.00 | -4.52% | 10.22B |
| 1567 | 051780 | CUROHOLDINGS Co., Ltd. | 14.59B | 1,094.00 | 1.11% | 64.70B |
| 1568 | 454750 | Hana 28 Special Purpose Acquisition Company | 14.37B | 2,000.00 | -0.25% | - |
| 1569 | 469880 | Hana 30 Special Purpose Acquisition Company | 14.27B | 1,954.00 | -0.26% | - |
| 1570 | 050090 | BK Holdings CO.,LTD. | 14.17B | 719.00 | -4.26% | - |
| 1571 | 430220 | Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company | 14.13B | 2,085.00 | -0.48% | - |
| 1572 | 250930 | YeSUN Tech Co.,Ltd. | 14.09B | 431.00 | -5.27% | 46.69B |
| 1573 | 442310 | Daishin Balance No.14 Special Purpose Acquisition Co., Ltd. | 14.06B | 2,095.00 | -0.48% | - |
| 1574 | 106240 | Finetechnix. Co.,Ltd. | 13.98B | 881.00 | 7.57% | 60.30B |
| 1575 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 13.73B | 1,954.00 | 0.46% | - |
| 1576 | 065690 | PAKERS.Co.,Ltd. | 13.73B | 999.00 | -4.13% | 63.64B |
| 1577 | 227100 | Quantumon Co., Ltd. | 13.41B | 698.00 | 14.61% | 83.52B |
| 1578 | 070590 | Hansol Inticube Co., Ltd. | 13.13B | 970.00 | -1.82% | 45.01B |
| 1579 | 026910 | Kwang Jin Ind. Co., Ltd. | 13.07B | 2,040.00 | 2.15% | 54.03B |
| 1580 | 446840 | Kiwoom No.8Special Purpose Acquisition Company | 12.52B | 2,130.00 | -0.93% | - |
| 1581 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 12.48B | 2,070.00 | -0.24% | - |
| 1582 | 446750 | Hana 26 Special Purpose Acquisition Company | 12.33B | 2,045.00 | -1.21% | - |
| 1583 | 456440 | DB Finance No.11 Special Purpose Acquisition Co., Ltd. | 12.09B | 2,275.00 | - | - |
| 1584 | 043100 | Alphanox Co.,Ltd. | 12.09B | 1,516.00 | -10.61% | 27.36B |
| 1585 | 435380 | Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY | 11.86B | 2,070.00 | - | - |
| 1586 | 458320 | KB No.26 Special Purpose Acquisition Company | 11.75B | 2,135.00 | -2.73% | - |
| 1587 | 406760 | Hana Financial Twenty-one Special Purpose Acquisition Company | 11.67B | 1,575.00 | - | -32.69M |
| 1588 | 425290 | Samsung Special Purpose Acquisition 6 Company | 11.59B | 2,100.00 | 0.48% | - |
| 1589 | 448370 | Hana 27 Special Purpose Acquisition Company | 11.55B | 2,055.00 | - | - |
| 1590 | 476470 | KB No.28 Special Purpose Acquisition Company | 11.53B | 2,095.00 | - | - |
| 1591 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.26B | 2,015.00 | -1.47% | - |
| 1592 | 445970 | Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company | 11.26B | 2,100.00 | -0.47% | - |
| 1593 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.24B | 2,005.00 | -0.50% | - |
| 1594 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.18B | 2,040.00 | -0.49% | - |
| 1595 | 415580 | Sangsangin No.3 Special Purpose Acquisition Company | 11.15B | 2,100.00 | -0.24% | -18.76M |
| 1596 | 430700 | Yuanta 9 SPECIAL PURPOSE ACQUISITION COMPANY | 10.90B | 2,080.00 | -0.24% | - |
| 1597 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 10.76B | 1,949.00 | -0.10% | - |
| 1598 | 446190 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 10.67B | 2,155.00 | 2.86% | - |
| 1599 | 437780 | NH Special Purpose Acquisition 24 Company | 10.49B | 2,080.00 | -0.24% | - |
| 1600 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.47B | 1,986.00 | -0.65% | - |
| 1601 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.42B | 2,080.00 | 0.97% | - |
| 1602 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.38B | 2,070.00 | - | - |
| 1603 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.29B | 1,972.00 | -0.15% | - |
| 1604 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 10.26B | 2,100.00 | - | - |
| 1605 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.18B | 2,030.00 | - | - |
| 1606 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.17B | 2,030.00 | -0.25% | - |
| 1607 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 9.73B | 2,075.00 | -0.24% | - |
| 1608 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 9.37B | 2,125.00 | 0.24% | - |
| 1609 | 439730 | IBKS No.20 Special Purpose Acquisition Company | 9.27B | 2,150.00 | - | - |
| 1610 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.24B | 2,015.00 | -0.49% | - |
| 1611 | 430460 | Hanwha Plus No 3 Special Purpose Acquisition Company | 9.13B | 1,542.00 | - | - |
| 1612 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 9.01B | 2,080.00 | -0.95% | - |
| 1613 | 464440 | Korea No.13 Special Purpose Acquisition Company | 8.94B | 2,070.00 | 0.98% | - |
| 1614 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 8.93B | 2,100.00 | - | - |
| 1615 | 445360 | Bnk 1 Special Purpose Acquisition Company | 8.90B | 2,065.00 | - | - |
| 1616 | 442770 | IBKS No.21 Special Purpose Acquisition Company | 8.88B | 2,110.00 | 0.48% | - |
| 1617 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 8.88B | 2,105.00 | 0.72% | - |
| 1618 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 8.78B | 2,080.00 | -0.24% | - |
| 1619 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 8.78B | 2,090.00 | 0.24% | - |
| 1620 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.61B | 1,978.00 | 0.05% | - |
| 1621 | 440790 | Kyobo 13 Special Purpose Acquisition Company | 8.53B | 2,105.00 | -0.24% | - |
| 1622 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.43B | 2,025.00 | 0.25% | - |
| 1623 | 079970 | TOBESOFT Co., Ltd. | 8.27B | 997.00 | 0.81% | 36.63B |
| 1624 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.26B | 1,961.00 | 0.05% | - |
| 1625 | 418210 | Shinhan 10th Special Purpose Acquisition Company Co., Ltd. | 8.22B | 2,245.00 | - | - |
| 1626 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 7.94B | 2,085.00 | - | - |
| 1627 | 435870 | SK Securities No.8 Special Purpose Acquisition Company | 7.72B | 2,075.00 | 0.24% | - |
| 1628 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.66B | 2,075.00 | -0.48% | - |
| 1629 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.60B | 2,110.00 | -0.47% | - |
| 1630 | 413600 | Kiwoom No.6 Special Purpose Acquisition Company | 7.48B | 2,270.00 | -1.94% | -31.69M |
| 1631 | 442130 | Eugene Special Purpose Acquisitions 9 Company | 7.34B | 2,105.00 | - | - |
| 1632 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.85B | 2,065.00 | 0.98% | - |
| 1633 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.72B | 2,115.00 | 0.24% | - |
| 1634 | 438580 | NH Special Purpose Acquisition 25 Company | 6.37B | 2,095.00 | -0.48% | - |
| 1635 | 023460 | CNH Co., Ltd. | 3.59B | 2,180.00 | - | 189.18B |