KOSDAQ Stock Exchange Stocks

A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

1671 Stocks

No. Symbol Company Name Market Cap Stock Price % Change Revenue
1196170ALTEOGEN Inc.19.29T354,500-2.07%102.85B
2247540Ecopro BM. Co., Ltd.10.88T109,400-1.80%2,766.84B
3086520Ecopro Co., Ltd.8,044.80B58,800.0-1.67%3,127.85B
4028300HLB Co., Ltd.7,238.45B57,400.03.99%51.92B
5277810Rainbow Robotics Co.,Ltd.5,305.86B271,000-0.91%14.43B
6000250Sam Chun Dang Pharm. Co., Ltd4,246.81B181,000-0.88%210.92B
7950160Kolon TissueGene, Inc.4,214.78B50,500.0-2.32%-
8214150CLASSYS Inc.3,825.53B57,300.0-1.88%242.94B
9145020Hugel, Inc.3,711.31B336,500-0.15%373.05B
10141080LigaChem Biosciences Inc.3,573.78B97,100.0-1.42%101.42B
11214450PharmaResearch Co., Ltd.3,506.51B337,500-0.15%350.12B
12058470LEENO Industrial Inc.3,051.80B196,700-2.62%80.72B
13403870HPSP Co., Ltd.2,438.16B28,800.0-3.68%-
14041510SM Entertainment Co., Ltd.2,403.94B109,4004.19%989.73B
15068760Celltrion Pharm, Inc.2,283.73B52,100.0-0.76%274.73B
16035900JYP Entertainment Corporation2,087.38B62,900.0-0.16%601.79B
17087010Peptron, Inc.2,085.11B88,400.0-1.23%2.41B
18310210Voronoi, Inc.2,071.53B110,400-4.25%-
19263750Pearl Abyss Corp.1,947.00B31,500.0-0.63%331.10B
20036930JUSUNG ENGINEERING Co.,Ltd.1,945.09B40,250.0-2.19%409.39B
21039030EO Technics Co., Ltd.1,858.89B147,700-3.84%320.95B
22065350Shinsung Delta Tech Co.,Ltd.1,742.49B62,700.0-2.18%909.72B
23007390NatureCell Co.,Ltd.1,715.12B28,050.05.25%32.33B
24348370Enchem Co., Ltd.1,691.30B75,700.0-5.14%339.69B
25298380ABL Bio Inc.1,679.07B34,000.0-1.73%33.40B
26328130Lunit Inc.1,678.82B56,800.0-1.90%54.18B
27257720SILICON2 Co., Ltd.1,673.05B27,350.01.11%623.64B
28005290Dongjin Semichem Co., Ltd.1,611.84B31,900.01.75%1,408.14B
29357780Soulbrain Co., Ltd.1,567.99B199,900-1.28%863.36B
30237690ST Pharm Co.,Ltd.1,555.80B76,700.0-0.65%278.64B
31140860Park Systems Corp.1,496.19B213,500-0.93%157.20B
32082270GemVax&KAEL Co.,Ltd.1,482.04B36,150.0-3.21%62.73B
33253450Studio Dragon Corporation1,430.78B49,300.03.57%550.08B
34078600Daejoo Electronic Materials Co., Ltd.1,352.21B88,400.0-2.10%219.32B
35089030Techwing, Inc.1,329.55B35,300.0-5.11%185.51B
36042000Cafe24 Corp.1,295.95B52,300.0-2.43%302.48B
37240810Wonik IPS Co., Ltd.1,262.62B25,400.0-2.12%748.18B
38178320Seojin System Co.,Ltd1,257.14B22,350.00.22%1,213.75B
39293490Kakao Games Corp.1,256.43B15,370.00.33%627.23B
40095340ISC Co., Ltd.1,250.36B58,800.0-3.76%174.48B
41122870YG Entertainment Inc.1,218.53B66,200.00.76%370.27B
42039200Oscotec Inc.1,210.55B31,000.0-2.05%34.01B
43214370Caregen Co., Ltd.1,194.89B23,900.0-2.25%82.59B
44096530Seegene, Inc.1,178.73B25,350.0-0.98%399.42B
45035760CJ ENM CO., Ltd.1,173.30B57,300.01.24%5,231.36B
46018290VT Co., Ltd.1,153.51B32,750.0-1.36%408.11B
47137400People & Technology Inc.1,110.00B43,000.0-2.27%1,035.08B
48281740Lake Materials Co., Ltd.1,056.29B15,720.0-2.18%138.73B
49195940HK inno.N Corporation1,055.29B37,300.00.13%839.63B
50112040Wemade Co.,Ltd.1,031.98B30,650.0-0.16%712.00B
51064760Tokai Carbon Korea Co., Ltd.1,000.55B84,800.0-1.40%264.84B
52232140YC Corporation990.77B12,350.02.75%211.24B
53140410Mezzion Pharma Co.,Ltd.967.82B32,150.0-0.46%8.61B
54098460Koh Young Technology Inc.962.65B14,230.0-2.47%202.54B
55376300DEAR U Co., LTD.956.66B40,900.01.49%74.86B
56084370Eugene Technology Co.,Ltd.905.30B39,650.0-2.58%338.07B
57204270JNTC Co., Ltd.895.41B17,360.08.09%-
58067160Soop Co., Ltd.890.87B82,300.0-1.56%413.18B
59031980PSK HOLDINGS Inc.885.14B41,050.02.24%157.18B
60086900Medy-Tox Inc.879.04B131,400-0.45%241.45B
61160190HIGEN Motor Co., Ltd.877.08B30,300.0-3.66%75.89B
62161580Philoptics Co., Ltd.856.88B40,550.02.79%410.89B
63225570NEXON Games Co., Ltd.845.03B12,820.0-2.95%256.07B
64226950OliX Pharmaceuticals, Inc819.63B42,400.0-3.64%5.68B
65067630HLB Life Science Co., Ltd.810.11B6,765.001.73%102.24B
66417200LS materials.,Ltd.808.45B11,920.08.76%142.08B
67121600Advanced Nano Products Co., Ltd.789.89B65,300.0-1.66%87.77B
68053800AhnLab, Inc.767.97B80,500.0-0.12%246.60B
69067310HANA Micron Inc.764.52B12,940.0-1.30%1,108.46B
70323280Taesung Co.,Ltd.727.53B28,100.0-53.25B
71101490S&S Tech Corporation716.54B33,950.0-1.31%176.01B
72388720Yuil Robotics Co., Ltd.713.10B62,100.02.14%38.45B
73213420Duk San Neolux Co.,Ltd703.73B28,450.0-0.70%212.25B
74115450HLB Therapeutics Co.,Ltd.702.90B9,220.009.89%54.93B
75222800SIMMTECH Co., Ltd.692.65B21,250.0-2.30%1,231.42B
76058970EMRO., Incorporated.671.63B54,100.0-1.64%79.46B
77014620Sung Kwang Bend Co.,Ltd.666.65B24,300.0-2.41%227.68B
78166090Hana Materials Inc.661.35B33,850.0-0.29%251.65B
79033500Dongsung FineTec Co., Ltd.660.50B22,100.0-6.16%597.41B
80086450DongKook Pharmaceutical Co., Ltd.660.40B15,050.00.20%812.17B
81036830Soulbrain Holdings Co., Ltd.656.01B30,900.0-2.68%515.38B
82025320Synopex Inc.650.19B7,380.00-0.81%238.34B
83358570GI Innovation, Inc.649.51B14,400.0-1.77%-
84101730Wemade Max Co., Ltd.644.70B7,830.000.38%74.99B
85085660Chabiotech Co.,Ltd.643.70B11,270.0-2.00%1,009.80B
86319660PSK Inc.641.61B21,500.0-2.93%401.54B
87440110FADU Inc.639.19B13,880.00.43%43.50B
88340570T&L Co., Ltd.633.65B78,500.01.95%174.89B
89056190SFA Engineering Corporation622.15B20,500.0-0.49%2,045.36B
90348210NEXTIN, Inc.620.77B60,700.0-2.10%113.72B
91183300KoMiCo Ltd.611.30B61,200.01.83%507.14B
92222080Creative & Innovative System Corporation611.24B7,650.00-3.16%508.54B
93383310Ecopro Hn. Co., Ltd.606.57B28,250.0-2.59%234.50B
94083650BHI Co., Ltd.596.56B19,280.0-3.60%404.74B
95251970Pum-Tech Korea Co., Ltd589.54B49,300.02.39%337.48B
96033100Cheryong Electric Co.,Ltd.584.67B34,650.0-4.81%262.74B
97009520POSCO M-TECH Co., Ltd.570.92B13,420.0-2.12%264.62B
98003380Harim Holdings Co., Ltd.567.03B5,800.00-0.51%12.27T
99082920VITZROCELL Co.,Ltd.566.18B24,300.0-3.57%210.78B
100048410Hyundai Bioscience Co., Ltd.565.19B11,680.0-0.76%15.05B
101336570WON TECH Co.,Ltd.564.61B6,070.00-3.96%115.25B
102131290TSE Co., Ltd548.98B49,600.0-2.55%348.05B
103023160Tae Kwang Corporation543.77B20,100.0-4.29%266.81B
104036540SFA Semicon Co., Ltd.541.90B3,215.00-2.72%400.48B
105399720Gaonchips Co., Ltd.540.44B49,350.04.78%96.49B
106058610SPG Co., Ltd.538.91B23,650.0-2.67%388.48B
107084110Huons Global Co., Ltd.538.36B42,800.0-0.47%811.01B
108053030BINEX Co., Ltd.536.95B16,500.0-2.14%130.05B
109460930Hyundai Hyms Co., Ltd.534.42B15,450.0-2.22%223.16B
110131970DOOSAN TESNA Inc.532.19B27,900.0-2.45%338.65B
111074600Wonik QnC Corporation524.45B19,570.0-1.90%891.54B
112099320Satrec Initiative Co., Ltd.522.38B50,000.0-1.96%171.28B
113220100FutureChem Co.,Ltd520.38B24,200.02.76%17.29B
114347850D&D Pharmatech Inc.516.25B48,600.0-0.51%8.19B
115078340Com2uS Corporation512.84B44,550.0-0.78%692.74B
116080220Jeju Semiconductor Corp.510.97B15,170.0-0.85%162.35B
117025980Ananti Inc.505.19B5,690.00-0.18%285.16B
118041190Woori Technology Investment Co., Ltd504.61B6,410.00-1.08%3.31B
119290650L&C BIO Co.,LTD501.34B21,850.0-1.13%70.03B
120015750Sungwoo Hitech Co., Ltd.497.55B6,180.00-0.48%4,385.16B
121060370LS Marine Solution Co., Ltd.495.22B15,810.0-0.38%130.28B
122101360Eco&Dream Co., Ltd.483.44B27,050.0-1.81%104.90B
123241710Cosmecca Korea Co., Ltd.476.33B44,250.00.57%518.72B
124030520Hancom Inc.470.79B19,260.0-1.53%310.17B
125317330DUKSAN TECHOPIA Co.,Ltd.462.77B22,600.02.26%102.04B
126253590Neosem Inc.454.74B10,700.01.61%105.24B
127052020STCube, Inc.453.79B6,590.00-1.35%11.30B
128272290INNOX Advanced Materials Co.,Ltd.450.77B23,400.0-2.30%422.81B
129079370Zeus Co.,Ltd.450.47B14,800.02.00%490.79B
130094170Dongwoon Anatech Co., Ltd.445.94B21,050.0-4.32%-
131099190i-SENS, Inc.445.42B15,800.0-1.99%291.14B
132032190Daou Data Corp.443.90B11,530.0-0.52%12.14T
133025900Dongwha Enterprise Co.,Ltd443.23B9,430.00-2.68%924.57B
134335890VIOL Co., Ltd.436.54B7,330.00-1.21%35.49B
135050890SOLiD, Inc.435.11B6,960.00-3.06%331.07B
136095660NEOWIZ435.06B22,050.00.92%366.81B
137029960Korea Environment Technology Co., LTD.430.91B8,880.000.11%72.24B
138108490ROBOTIS Co., Ltd.430.05B31,900.0-3.19%30.04B
139194480Devsisters corporation430.03B42,400.06.53%236.19B
140025950Dongsin Engineering & Construction425.88B41,150.0-9.16%68.97B
141052400Kona I Co.,Ltd.424.59B28,300.0-7.82%236.31B
142352480C&C International Co., Ltd.421.88B41,900.0-0.71%282.88B
143200670Humedix Co., Ltd.421.11B39,900.0-2.09%110.99B
144365340SungEel HiTech Co., Ltd.420.32B34,550.0-0.14%145.26B
145036810Fine Semitech Corp.419.24B20,400.0-1.92%237.41B
146206650EuBiologics Co., Ltd.417.95B11,200.0-0.80%69.37B
147319400HYUNDAI MOVEX Co., Ltd.417.76B3,545.000.71%341.38B
148099430Bio Plus Co., Ltd416.26B7,510.004.89%-
149051980JOONGANG ADVANCED MATERIALS Co., Ltd412.91B3,915.00-3.81%26.24B
150069080Webzen Inc.408.41B13,900.00.29%214.75B
151179900UTI Inc.406.58B22,850.0-1.72%18.56B
152095610TES Co., Ltd404.33B23,050.0-0.43%240.08B
153215200MegaStudyEdu Co. Ltd400.19B40,350.00.75%942.25B
154189300Intellian Technologies, Inc.396.38B38,300.00.79%257.77B
155372320Curocell Inc.394.74B27,850.01.46%-
156034950Korea Ratings Co., Ltd.393.45B88,200.0-0.11%104.06B
157214430i3system Inc.392.29B56,600.0-0.70%69.61B
158228760Genomictree Inc.392.24B16,610.01.59%2.36B
159218410RFHIC Corporation388.77B14,880.0-2.43%112.54B
160455900ANGEL ROBOTICS Co., Ltd.387.52B25,350.0-1.93%-
161215000GOLFZON Co., Ltd.386.13B64,500.00.31%619.98B
162176750DuChemBIO Co.,Ltd.384.15B7,940.00-4.34%-
163102710ENF Technology Co., Ltd.383.63B27,000.00.56%582.43B
164171090SUNIC SYSTEM Co., Ltd.383.59B43,600.0-0.46%112.93B
165089010CHEMTRONICS.Co.,Ltd.383.07B25,100.0-2.33%575.22B
166378340Philenergy Co., Ltd.378.68B17,550.0-7.14%285.40B
167314930Biodyne Co., Ltd.378.60B12,600.0-0.94%5.27B
168064550Bioneer Corporation375.54B14,580.0-0.41%287.66B
169102940Kolon Life Science Inc.375.19B29,750.0-1.49%161.39B
170046890Seoul Semiconductor Co., Ltd.373.24B6,680.00-0.89%1,095.48B
171200130KOLMAR BNH Co.,Ltd.373.07B12,950.0-1.22%615.64B
172068240Dawonsys Co.,Ltd.365.99B9,490.00-1.04%304.52B
173060280Curexo Inc.365.70B8,640.00-2.92%27.85B
174093320KINX, Inc.364.70B75,300.0-1.31%138.90B
175420770GigaVis Co., Ltd.363.79B27,750.0-3.31%-
176278280Chunbo Co., Ltd.362.45B35,650.0-2.33%144.91B
177006730Seobu T&D Co., Ltd.361.62B5,630.00-1.92%187.48B
178418550JEIO Co., Ltd.359.56B11,150.0-0.71%-
179094360Chips&Media, Inc.358.82B18,510.05.23%27.08B
180091700Partron Co., Ltd.353.84B6,960.00-0.71%1,486.42B
181083450Global Standard Technology, Limited353.71B19,800.03.07%346.23B
182036620GAMSUNG Corporation Co., Ltd.353.04B3,530.00-2.35%31.86B
183114840iFamilySC Co., Ltd.351.06B20,450.0-198.49B
184204620Global Tax Free Co., Ltd.351.06B4,600.005.63%128.98B
185013030Hy-Lok Corporation346.73B27,950.0-1.58%190.51B
186389650Next Biomedical Co.,Ltd.343.68B42,000.0-2.55%-
187237880CLIO Cosmetics Co.,Ltd342.61B20,000.0-6.10%362.81B
188108860Selvas AI Inc.340.73B12,700.00.32%112.45B
189206640Boditech Med Inc.340.36B16,170.03.52%138.16B
190082800Vivozon Pharmaceutical Co., Ltd.339.73B7,020.00-1.82%87.28B
191397030AprilBio Co.,Ltd.339.09B15,270.0-2.80%-
192211050INCAR FINANCIAL SERVICE Co., Ltd.337.17B6,930.00-0.57%795.88B
193437730Samhyun Co., Ltd.335.47B10,350.0-2.17%-
194039440STI Co., Ltd.330.85B21,700.0-3.34%334.02B
195445090ASICLAND Co., Ltd.329.95B32,750.0-0.30%71.77B
196078160MEDIPOST Co., Ltd.329.74B9,240.00-4.45%69.86B
197038500SAMPYO Cement Co., Ltd.326.89B3,085.00-0.16%790.79B
198101160Worldex Industry & Trading Co., Ltd.326.59B19,080.0-3.54%306.79B
199144510GC Cell Corporation325.34B21,450.0-0.92%174.45B
200288330Bridge Biotherapeutics, Inc.323.90B6,080.00-0.33%1.08M
201043150Value Added Technology Co., Ltd.323.82B21,350.0-2.06%385.19B
202136480HARIM Co., Ltd.323.34B3,100.000.16%1,285.42B
203101930Inhwa Precision Co., Ltd322.15B33,000.0-2.65%92.78B
204217270Neptune Company320.80B7,300.00-0.68%121.60B
205030530Wonik Holdings Co.,Ltd.318.90B4,105.00-1.68%625.49B
206032820Woori Technology, Inc.317.99B1,903.00-1.45%71.25B
207334970Prestige Biologics Co., Ltd.317.41B4,100.00-0.24%3.87B
208032500Kmw Inc.316.18B7,810.00-1.64%84.81B
209115180Qurient Co., Ltd.315.32B7,280.007.85%9.18B
210215600SillaJen, Inc.314.40B2,340.002.18%1.23B
211243070Huons Co., Ltd.312.98B26,000.0-1.89%590.23B
212338220Vuno Inc.310.78B22,150.0-0.23%23.72B
213060250NHN KCP Corp.306.24B7,960.000.51%1,105.33B
214094480Galaxia Moneytree Co., Ltd.305.99B7,620.00-2.31%133.40B
215439090Manyo Factory Co., Ltd304.80B18,830.01.78%127.83B
216347700LifeSemantics Corp.304.16B7,550.00-2.56B
217024850HLB innoVation Co.,Ltd.303.02B1,994.00-6.60%38.03B
218110990DIT Corp.302.35B15,800.01.61%116.66B
219044490Taewoong Co.,Ltd300.91B14,590.0-1.42%-
220394280Openedges Technology, Inc.299.86B14,690.02.23%26.97B
221047920HLB Pharmaceutical Co., Ltd.298.40B21,850.01.86%36.10B
222105550Edge Foundry Co.,Ltd297.94B4,780.000.63%36.44B
223304360S.Biomedics Co., Ltd.297.76B25,700.0-0.58%13.02B
224059090MiCo Ltd.297.64B9,210.00-2.54%505.76B
225035890Seohee Construction Co., Ltd.293.52B1,514.00-1.17%1,533.02B
226056080Yujin Robot Co., Ltd.291.84B7,580.00-2.57%33.40B
227065500Orient Precision Industries Inc291.57B7,070.00-11.74%169.42B
228230240HFR, Inc.290.69B21,600.0-2.48%157.09B
229041830InBody Co.,Ltd286.27B22,700.00.44%204.46B
230051360TOVIS Co.,Ltd284.65B18,500.00.98%623.78B
231018310Sammok S-Form Co.,Ltd284.51B20,000.00.45%440.42B
232252990SEMCNS Co., Ltd.284.35B4,820.00-3.79%53.32B
233199800ToolGen Incorporated283.56B33,400.00.75%998.58M
234041960Komipharm International Co., Ltd.281.58B4,110.001.73%58.78B
235393890W-Scope Chungju Plant Co., Ltd.281.57B8,130.00-2.28%322.07B
236402030Konan Technology Inc.281.52B20,100.0-4.74%-
237058820CMG Pharmaceutical Co., Ltd.281.26B2,040.000.74%94.36B
238416180Shinsung ST Co., Ltd.280.40B33,800.0-2.59%127.03B
239372170YUNSUNG F&C Co.,Ltd280.06B35,100.0-1.27%357.20B
240041020Polaris Office Corp.279.22B5,550.00-0.72%241.60B
241025770Korea Information & Communications Co., Ltd.278.01B7,850.000.38%790.97B
242348340Neuromeka Co., Ltd.277.23B25,600.0-2.10%23.83B
243304100Saltlux Inc.276.58B23,400.02.63%45.94B
244389020Zaram Technology,Inc.273.63B43,500.00.93%-
245265520Advanced Process Systems Corporation273.37B17,900.0-1.65%512.27B
246051500CJ Freshway Corporation272.45B22,550.09.20%3,224.78B
247049070Intops Co., Ltd.272.18B16,830.0-2.09%613.45B
248031330SAMT Co., Ltd.272.15B2,735.00-1.97%2,889.47B
249045100HANYANG ENG Co.,Ltd270.53B16,150.0-2.24%1,186.29B
250371950POONGWON PRECISION CO.,Ltd.269.53B12,410.0-1.90%50.89B
251148150Se Gyung Hi Tech Co., Ltd.266.56B7,910.000.76%320.33B
252357550Sukgyung AT Co., Ltd.266.51B49,000.03.05%13.82B
253122640YEST Co., Ltd.266.27B12,420.0-0.48%100.10B
254445680Curiox Biosystems Co., Ltd265.24B16,920.02.48%4.59B
255003800Ace Bed Company Limited264.98B25,150.00.20%325.99B
256256840BNC Korea Co., Ltd.264.78B4,080.002.38%-
257900290Great Rich Technologies Limited264.38B3,270.001.71%929.99B
258298830Suresofttech Inc.263.05B4,970.00-1.19%88.80B
259067390AeroSpace Technology of Korea Inc.262.82B737.000.96%159.79B
260295310Hvm, Co.,Ltd.261.84B21,000.0-5.19%-
261104830WONIK Materials Co.,Ltd.261.52B20,400.0-1.69%310.72B
262067080DAE HWA Pharmaceutical Co., Ltd.260.47B15,060.05.17%115.31B
263950170JTC Inc.260.28B5,090.00-1.55%291.87B
264267980Maeil Dairies Co., Ltd.260.16B35,750.0-0.83%1,792.45B
265079940GABIA, Inc.257.96B15,230.00.86%282.42B
266216080JETEMA, Co., Ltd.257.36B7,020.00-2.23%64.69B
267045660Atec Co. Ltd.256.81B25,750.0-5.33%84.45B
268230360Echomarketing Co.,Ltd.256.46B8,170.000.25%348.33B
269054950JVM Co., Ltd.256.27B22,450.0-159.43B
270027360AJU IB INVESTMENT Co., Ltd.253.40B2,135.00-0.23%61.87B
271100790Mirae Asset Venture Investment Co., Ltd.253.39B4,750.00-1.35%230.48B
272086390UniTest Incorporation251.72B12,060.0-2.58%73.23B
273084850ITM Semiconductor Co., Ltd.249.09B11,700.0-2.82%647.91B
274071280Rorze Systems Corporation248.80B17,420.0-1.08%160.08B
275360070TOP MATERIAL Co., Ltd247.55B30,000.0-2.12%-
276168360PEMTRON Corporation245.24B12,020.0-4.53%57.00B
277089980Sang-A Frontec Co.,Ltd.242.59B15,080.0-3.08%171.75B
278123860Anapass, Inc.242.47B20,200.01.20%182.21B
279179290M.I.TECH Co.,Ltd242.08B7,360.00-3.16%40.20B
280117730T-Robotics.Co.,Ltd.241.69B12,960.0-2.56%88.57B
281014940Oriental Precision & Engineering Co.,Ltd.241.40B5,210.00-1.70%207.31B
282118990Motrex Co., Ltd241.26B9,400.00-3.39%507.09B
283089970VM Inc.239.69B10,810.03.05%40.98B
284263720D&C Media Co.,Ltd.239.43B19,370.05.04%80.85B
285039840DIO Corporation237.98B17,080.0-0.70%119.65B
286419530SAMG Entertainment Co., Ltd.237.93B29,950.0-6.41%116.44B
287095500MNtech Co., Ltd.237.76B8,190.00-2.27%622.31B
288100120Vieworks Co., Ltd.234.00B23,850.0-0.63%225.64B
289356860TLB Co., Ltd233.57B23,300.0-2.51%180.00B
290182360Cube Entertainment, Inc.233.33B17,910.06.61%218.28B
291114810Hansol IONES Co.,Ltd.232.46B8,530.00-157.14B
292091120EM-Tech.CO., LTD.231.76B13,180.0-6.52%167.59B
293090360Robostar Co., Ltd.231.56B23,250.0-2.11%89.14B
294023410Eugene Corporation230.98B3,370.00-0.15%1,393.30B
295035600Kginicis Co.,Ltd229.72B8,570.00-0.70%1,354.34B
296356680Axgate Co., Ltd.228.06B8,320.00-4.59%-
297119850GnCenergy Co., Ltd227.30B16,510.0-1.08%226.32B
298368770FIBERPRO, Inc.226.57B6,770.00-2.31%32.94B
299200710ADTechnology Co.,Ltd.224.63B17,015.0-1.87%124.68B
300048870Synergy Innovation Co., Ltd.223.77B2,710.00-1.09%94.58B
301054450Telechips Inc.223.49B15,140.01.14%183.46B
302083930Avaco Co., Ltd.222.08B15,500.0-2.82%305.51B
303043370PHA Co., Ltd.221.51B11,340.0-0.09%1,152.88B
304045390DAEA TI Co., Ltd.220.93B3,195.001.91%149.15B
305126700HyVision System. Inc218.81B16,950.0-0.59%365.31B
306060150INSUN Environmental New Technology Co., Ltd.217.35B5,170.004.44%207.57B
307432720Qualitas Semiconductor217.18B16,910.0-3.87%-
308065680UJU Electronics Co. Ltd217.04B27,000.0-1.46%176.18B
309322310AUROS Technology, Inc.216.46B23,750.0-2.66%61.41B
310389260Daemyoung Energy Co.,Ltd216.36B12,690.00.55%59.30B
311090710Hyulim ROBOT Co.,Ltd.214.54B1,998.002.62%95.88B
312112290Ycchem Co., Ltd.213.84B22,500.0-0.66%-
313053610Protec Co., Ltd.213.75B24,050.0-2.04%178.77B
314464080SOS Lab Co., Ltd.212.89B11,490.0-4.57%-
315107640HanJung Natural Connectivity System.co.,Ltd212.41B22,550.0-3.84%177.26B
316290690Solux Co., Ltd.211.45B4,305.00-4.86%50.69B
317061970LB Semicon Inc.211.42B3,510.00-0.43%459.67B
318151860KG Eco Solution Co.,Ltd.210.64B5,070.00-0.98%7,033.19B
319255220SG Co.,Ltd210.36B2,575.00-1.34%118.94B
320199820Cheil Electric Co., Ltd.209.31B9,580.00-1.54%186.29B
321051370Interflex Co., Ltd.208.78B8,720.00-2.57%497.47B
322013120DongWon Development Co.,Ltd.207.04B2,300.000.88%-
323323990Vaxcell-Bio Therapeutics Co., Ltd.204.41B8,790.00-1.12%1.90B
324260970S&D Co., Ltd203.65B69,100.0-4.69%116.14B
325042370Vitzro Tech Co. Ltd202.26B7,570.00-1.94%383.56B
326060720KHVATEC Co.,Ltd.201.86B9,020.00-1.53%298.04B
327005160Dongkuk Industries Co., Ltd.201.46B4,180.00-1.42%790.29B
328036200UNISEM Co., Ltd.201.21B6,690.00-2.19%218.16B
329448280Ecoeye Co., Ltd.201.00B20,600.01.23%25.77B
330443670SPSoft Inc.200.63B7,820.00-0.64%45.12B
331065660Anterogen.Co.,Ltd.200.12B19,210.0-3.95%6.93B
332377450REFINE Co., Ltd.199.85B11,280.0-0.09%58.04B
333425420Tfe Inc.199.81B18,810.0-4.52%77.57B
334077360Duksan Hi Metal Co.,Ltd199.47B4,520.00-0.55%212.46B
335064260Danal Co., Ltd.199.04B2,940.00-1.34%275.64B
336092730NeoPharm CO., LTD.198.96B12,970.01.97%119.01B
337078150HB Technology CO.,LTD.198.15B2,235.000.90%162.37B
338095700Genexine, Inc.197.61B4,455.002.53%5.81B
339144960New Power Plasma197.47B4,880.001.46%477.23B
340297890HB SOLUTION Co., Ltd.197.11B2,665.00-2.74%131.53B
341086890ISU Abxis Co., Ltd.196.83B5,320.00-0.37%60.26B
342092040Amicogen, Inc.196.24B3,710.00-2.11%173.60B
343424960Smart Radar System Inc.195.65B12,090.05.04%4.74B
344102120ABOV Semiconductor Co., Ltd.195.18B11,980.0-7.49%232.12B
345086980Showbox Corp.194.81B3,115.00-0.48%93.12B
346035810EASY HOLDINGS Co., Ltd.194.43B2,970.00-0.50%1,262.55B
347080160Modetour Network Inc.193.21B10,750.0-3.67%251.55B
348036220Osang Healthcare Co.,Ltd192.92B13,900.0-1.21%80.49B
349034810Haesung Industrial Co., Ltd.192.92B6,550.000.61%-
350067280Multicampus Corporation192.32B32,300.0-0.46%352.74B
351236200Suprema Inc.191.11B27,700.0-0.36%108.23B
352086820Bio Solution Co.,Ltd.190.96B24,950.02.67%8.27B
353243840Shin Heung Energy & Electronics Co.,Ltd.190.28B4,755.00-3.65%432.83B
354299030Hana Technology Co., Ltd.189.88B25,350.06.74%100.94B
355299900Wysiwyg Studios Co., Ltd.189.26B1,092.00-2.24%72.94B
356293780AptaBio Therapeutics Inc.189.24B6,950.00-1.28%3.36B
357035080Gradiant Corporation188.87B13,670.0-1.01%3,426.67B
358017890Korea Alcohol Industrial Co., Ltd.188.31B9,170.00-0.33%421.01B
359078020LS SECURITIES Co., Ltd.188.27B3,695.00-0.40%1,304.42B
360472850Pond Group Co., Ltd.187.87B5,910.00-1.17%33.38B
361036890JINSUNG T.E.C., Inc.187.86B9,350.00-0.53%390.52B
362270660EVERYBOT Inc.187.73B15,390.0-1.60%31.73B
363036030kt alpha Co., Ltd.187.50B3,810.000.13%596.45B
364337930Brand X Co.,Ltd.187.30B6,390.001.43%264.39B
365114190KANGWON ENERGY Co., Ltd.187.04B7,110.00-0.70%241.66B
366047560ESTsoft Corp.186.27B17,550.0-3.04%102.46B
367322510JLK,Inc.185.71B7,230.00-2.17%1.63B
368068930Digital Daesung Co., Ltd.185.58B7,110.00-0.70%217.72B
369441270Fine M-Tec CO.,LTD.185.23B4,970.00-2.17%382.29B
370211270Asia Pacific Satellite Inc.184.91B12,260.0-3.46%58.63B
371019210YG-1 Co., Ltd.184.66B5,460.00-0.73%574.99B
372190510Namuga Co., Ltd.182.97B12,460.00.40%450.36B
373109610Sy Co., Ltd.182.67B3,775.00-0.92%563.35B
374285490NOVATECH Co., Ltd.182.16B14,120.0-1.12%66.73B
375203400ABION Inc.181.27B6,330.00-4.24%829.22M
376080420Moda-InnoChips Co., Ltd.181.02B2,280.00-0.87%388.94B
377294570COOCON Corporation180.40B17,070.0-3.50%73.02B
378122990WiSoL CO.,LTD.180.14B6,570.000.92%374.99B
379008830Daedong Gear Co., Ltd.179.75B20,450.0-0.73%257.06B
380036560Young Poong Precision Corporation179.55B11,400.00.09%112.71B
381083790CG Invites Co., Ltd.179.55B2,320.00-0.64%5.57B
382123330Genic Co., Ltd.178.79B24,050.02.34%49.91B
383256940KPS Corporation178.30B9,570.00-2.64%125.76B
384039980Polaris AI Corp.178.10B2,490.001.63%55.84B
385354320ALMAC Co., Ltd.178.00B27,750.0-2.29%156.86B
386462350INNOSPACE Co., Ltd.177.20B19,620.0-1.06%14.71M
387461300i-Scream Media CO., LTD.176.97B13,510.00.30%-
388127120DNA Link, Inc.176.75B7,700.006.06%15.91B
389023760Han Kook Capital.Co., Ltd176.07B556.000.91%160.87B
390121440GOLFZON NEWDIN HOLDINGS Co., Ltd.176.06B4,055.000.62%386.19B
391950130Access Bio, Inc.175.87B4,970.00-0.60%112.46B
392458870Seers Technology Co., LTD.175.60B13,410.0-4.83%-
393456070ENCell Co., Ltd.175.21B16,600.00.85%-
394047310Powerlogics Co., Ltd.174.45B4,825.00-0.72%733.44B
395205470Humasis Co. Ltd.173.58B1,512.00-1.43%25.41B
396032620UBcare. Co., Ltd.173.29B3,435.000.73%-
397214680DRTECH Corporation173.20B2,140.00-0.93%93.30B
398084650LabGenomics Co., Ltd.172.98B2,295.00-1.50%85.90B
399365330Systeel Tech Co.,Ltd.172.95B5,640.001.62%-
400254490Mirai Semiconductors Co., Ltd.172.82B11,880.0-1.00%478.59B
401053300Korea Information Certificate Authority, Inc.171.79B4,490.001.24%121.89B
402456010ICTK Co., Ltd.171.23B12,560.0-3.09%6.68B
403143160Intelligent Digital Integrated Security Co., Ltd.168.55B15,020.00.47%313.65B
404321820Artist United Inc.168.39B10,510.0-0.19%20.73B
405267320Naintech CO.,LTD.168.21B3,910.00-4.75%137.51B
406038290Macrogen, Inc.167.65B16,660.0-0.83%131.73B
407088800Ace Technologies Corp.167.38B708.00-4.32%130.35B
408092130e-Credible Co., Ltd.167.17B13,860.00.73%45.09B
409060590CTCBIO Inc.167.12B7,100.00-1.25%138.95B
410126600BGFecomaterials CO., LTD.166.58B2,730.00-0.55%364.31B
411033640Nepes Corporation164.63B7,310.00-3.18%-
412024060Hung -Gu Oil Ltd164.17B11,290.00.62%116.85B
413274090Kencoa Aerospace Corporation163.42B12,330.0-2.14%90.14B
414064820Cape Industries Ltd.163.40B6,400.00-2.14%534.31B
415143240Saramin Co.,Ltd.163.28B15,430.00.72%128.38B
416049950meerecompany Incorporated162.89B20,025.0-2.55%61.25B
417108230TOPTEC Co., Ltd162.50B4,410.00-1.12%791.36B
418032300KOREA PHARMA Co., Ltd.162.40B14,880.0-1.13%81.28B
419425040TEMC Co., Ltd.162.24B7,470.00-3.86%310.23B
420089600Nasmedia Co., Ltd.162.02B14,280.0-0.49%142.55B
421270520APT Neuroscience, Inc.161.97B1,050.002.94%19.63B
422353810EASY BIO,Inc.161.87B4,890.000.10%309.29B
423038390RedcapTour Co., Ltd.161.69B9,670.00-1.93%356.51B
424205500NEXUS Co., Ltd.160.97B2,795.003.52%7.55B
425053080K-Ensol Co., Ltd.160.17B12,260.0-2.00%579.20B
426092870Exicon Co., Ltd.160.03B12,440.0-3.79%31.61B
427078070Ubiquoss Holdings Inc.160.01B9,850.001.13%125.65B
428307750KUKJEON PHARMACEUTICAL Co., Ltd159.72B3,255.00-0.31%134.44B
429078140Daebongls.Co.,Ltd.159.20B14,360.0-0.07%93.14B
430457550Woojinntec Inc.159.10B17,560.01.68%-
431033160MK Electron Co., Ltd.158.45B7,580.000.66%1,178.87B
432194700NOVAREX Co.,Ltd.158.43B9,010.000.67%291.97B
433083310LOT VACUUM Co., Ltd.158.04B9,620.00-2.34%302.07B
434063570NICE Total Cash Management Co., Ltd158.02B5,300.000.19%338.70B
435206560Dexter Studios Co.,Ltd.157.22B6,180.00-1.12%52.23B
436138610NIBEC Co., Ltd.156.10B15,090.04.43%22.81B
437106190High Tech Pharm Co., Ltd.156.09B14,810.0-2.24%-
438036800Nice Information & Telecommunication, Inc.155.85B17,840.0-0.06%975.14B
439122450KX Innovation Co., Ltd.155.79B3,630.00-0.41%403.78B
440461030IMB Dx, Inc.155.60B10,720.0-3.42%-
441305090Micro Digital Co., Ltd.155.56B9,350.00-1.68%11.53B
442251370YMT Co., Ltd.155.31B9,520.00-2.16%136.93B
443282880COWINTECH Co. Ltd.155.31B14,400.0-0.41%244.39B
444225530Bokwang Industry Co., Ltd.155.17B4,270.00-0.58%63.88B
445073010KSP Co., Ltd.155.07B3,890.000.52%85.27B
446234690GREEN CROSS WellBeing Corporation154.98B8,800.003.04%126.44B
447092190Seoul Viosys Co., Ltd154.68B3,420.00-0.15%665.50B
448063080Com2uS Holdings Corporation154.32B22,500.0-3.85%161.13B
449382840ONEJOON Co., Ltd.154.17B10,560.0-0.09%169.82B
450950140Englewood Lab, Inc.153.98B7,750.00-2.52%197.00B
451041440Hyundai Everdigm Corp.153.44B8,830.001.38%355.12B
452108380DAEYANG ELECTRIC.Co.,Ltd.153.26B16,700.0-2.74%196.28B
453278650HLB bioStep Co.,Ltd.152.90B2,040.00-6.21%58.17B
454290550DK Tech CO., LTD152.81B7,900.001.94%382.44B
455315640DEEPNOID Inc.152.69B6,840.00-2.56%9.28B
456389470Inventage Lab, Inc.152.28B14,570.07.61%-
457126340VINA TECH Co.,Ltd.152.24B23,900.0-0.83%59.59B
458013990Agabang&Company152.11B5,370.00-2.19%182.54B
459036190Geumhwa Plant Service & Construction Co., Ltd.151.48B25,650.0-0.97%340.23B
460011040Kyung Dong Pharmaceutical Co., Ltd.151.41B5,640.00-0.53%189.19B
461214180Hecto Innovation Co., Ltd.151.23B12,060.0-0.33%305.11B
462079960Dongyang E&P Inc.151.00B19,730.0-0.80%548.39B
463073490Innowireless Co., Ltd.150.94B20,000.0-1.96%189.72B
464023910Daihan Pharmaceutical Co.,Ltd.150.53B25,600.0-204.19B
465451760Contec.,Co.Ltd150.36B10,190.0-1.16%68.98B
466104460DYPNF Co.,Ltd149.63B15,480.04.45%202.85B
467264850Elensys Co.,Ltd.149.35B5,220.00-0.38%71.56B
468046440KG Mobilians Co., Ltd149.25B4,130.00-0.24%266.11B
469317870ENVIONEER Co.,Ltd.149.12B17,370.00.52%13.94B
470203650Dream Security co., Ltd.148.71B3,140.000.16%268.84B
471005710Daewon Sanup Co., Ltd148.08B7,310.00-1.35%848.26B
472311690CJ Bioscience, Inc.148.03B11,360.0-0.79%3.47B
473037460Samji Electronics Co., Ltd.145.67B9,380.00-1.37%3,359.68B
474370090FURONTEER Inc.145.55B17,090.0-0.81%25.34B
475330860Nepes Ark Corporation145.23B11,770.0-5.08%129.12B
476092460Hanla IMS Co., Ltd.144.97B9,090.00-4.32%104.24B
477405100Quality Reliability Technology Inc.144.86B13,080.0-0.15%65.25B
478005860Hanil Feed Co., Ltd.144.41B3,790.00-1.17%430.98B
479131370RSUPPORT Co., Ltd.142.98B2,855.004.01%47.53B
480068790DMS Co.,Ltd.142.87B6,330.00-0.16%164.78B
481123410Korea Fuel-Tech Corporation142.55B5,200.000.58%742.14B
482124500Itcen Co., Ltd.141.32B6,090.00-6.02%4,360.36B
483417010NanoTIM Co. Ltd.141.23B7,000.00-2.23%32.39B
484123040MS Autotech Co.,Ltd140.78B2,475.00-2.37%1,853.94B
485452430Sapien Semiconductors Inc.140.53B17,120.0-3.28%-
486192440Spigen Korea Co.,Ltd140.19B23,850.02.58%465.29B
487205100EXEM Co., Ltd.139.96B1,971.00-1.94%56.24B
488006620DongKoo Bio & Pharma Co., Ltd.139.54B5,260.005.41%249.27B
489051160GaeaSoft Corp.139.46B8,050.004.01%547.18B
490053580WebCash Corporation139.38B9,990.00-8.35%74.18B
491115500Korea Computer & Systems Inc.139.03B11,990.01.61%22.24B
492095190ENERGY&MACHINERY KOREA Co.,Ltd.139.00B2,165.00-1.59%107.78B
493332570Wireless Power Amplifier Module Inc.138.83B3,960.001.54%122.13B
494064090InkredibleBuzz Inc.138.78B2,870.00-1.03%5.16B
495023440J Steel Company Holdings Inc.138.69B1,830.000.94%29.58B
496064800PonyLink Co., Ltd.138.65B1,105.00-2.13%61.30B
497452190HBL Corporation138.50B6,480.00-0.77%18.54B
498272110KNJ Co., Ltd.137.47B16,210.00.43%66.35B
499310200Aniplus Inc.137.46B3,125.001.79%127.35B
500140670RS Automation Co.,Ltd.137.19B14,600.0-4.51%70.99B
501174900AbClon Inc.136.67B7,720.00-0.64%2.40B
502086710Sunjin Beauty Science Co.Ltd136.32B10,640.0-1.02%78.77B
503048550SM Culture & Contents Co., Ltd.136.09B1,426.00-0.35%109.94B
504226400OSTEONIC Co., Ltd.136.04B6,870.000.73%32.54B
505104480TK Chemical Corporation135.34B1,422.00-1.93%693.90B
506396470WOT. Co., Ltd135.25B8,320.00-3.93%15.18B
507333430ILSEUNG Co., Ltd.134.99B4,400.00-1.90%48.88B
508040300YTN Co.,Ltd.134.40B3,165.00-0.47%150.70B
509049720Koryo Credit Information Co., Ltd.134.38B9,740.000.10%171.31B
510200350Artist Studio Inc.134.36B14,200.0-0.70%31.54B
511094820Iljin Power Co., Ltd.134.20B8,880.00-0.22%198.40B
512027710FarmStory Co., Ltd.133.94B1,246.000.32%1,453.90B
513297090CS BEARING Co., Ltd.133.62B4,975.00-2.07%105.41B
514078350Hanyang Digitech Co., Ltd.133.06B11,880.00.08%595.17B
515052260HYUNDAI BIOLAND Co.,Ltd.132.00B4,400.00-119.52B
516006910Bosung Power Technology Co., Ltd131.87B2,660.00-1.30%105.61B
517030960Yangjisa Co., Ltd.131.45B9,770.00-1.31%45.16B
518396270Nextchip Co., Ltd.130.96B7,300.001.53%-
519175140HUMAN TECHNOLOGY Co., Ltd130.90B5,490.000.37%47.70B
520382900Bumhan Fuel Cell Co., Ltd.130.80B16,650.04.65%36.19B
521298540The Nature Holdings Co., Ltd.130.64B8,970.00-1.10%537.75B
522228670Ray Co., Ltd.130.62B7,990.00-5.11%79.84B
523389500SBB Tech Co., Ltd.130.60B21,450.0-3.81%-
524049520UIL Co., Ltd.130.07B4,065.00-3.44%424.66B
525388050G2Power Co. Ltd129.84B7,450.002.76%-
526018000Unison Co., Ltd.129.83B777.000.78%50.87B
527156100L&K Biomed Ltd.128.99B6,470.00-0.46%36.09B
528053350INITECH Co., Ltd128.97B6,350.003.42%294.59B
529217730Kangstem Biotech Co., Ltd.128.92B2,160.00-4.56%12.77B
530214260Raphas Co., Ltd.128.90B14,750.0-27.22B
531191420TegoScience Inc.128.75B17,040.0-6.76B
532060570Dreamus Company128.41B1,685.00-0.77%225.06B
533023600Sambo Corrugated Board Co., Ltd.128.22B8,250.00-558.29B
534277880TSI Co., Ltd.128.02B6,730.00-0.88%271.99B
535033790Fino Inc.127.93B5,570.002.01%9.85B
536289220GIANTSTEP Inc.127.85B5,580.00-2.62%50.56B
537119830ITEK, Inc.127.75B6,170.000.49%61.96B
538264660C&G Hi Tech Co., Ltd127.56B14,620.00.76%138.84B
539146320BCnC Co., Ltd.127.13B10,010.0-0.10%77.37B
540089890KOSES Co.,Ltd127.03B7,810.00-3.22%95.65B
541064290INTEKPLUS Co., Ltd.126.90B9,930.00-3.03%83.87B
542067990Deutsch Motors Inc.126.62B4,495.000.11%2,132.46B
543079810DE&T Co., Ltd.126.53B5,550.00-4.15%146.37B
544096240Creverse, Inc.126.25B15,210.0-0.46%228.17B
545443250Revu Corporation125.60B11,560.0-1.87%48.90B
546092070DNF Co.,Ltd.125.55B10,160.00.99%106.54B
547054210Elentec Co., Ltd.125.43B5,050.00-0.20%556.01B
548361390Genohco., Inc.125.41B18,170.0-4.67%56.83B
549048910Daewon Media Co., Ltd.125.32B11,030.00.82%256.36B
550476080M eighty-three Co.,Ltd.124.87B15,620.0-2.62%47.56B
551029480Kwangmu Co.,Ltd.124.83B2,225.00-2.41%6.65B
552402490Green Resource Co., Ltd.124.82B15,600.0-0.83%18.50B
553158430ATON Inc.124.58B5,690.002.52%65.42B
554039240Gyeongnam Steel Co., Ltd124.24B4,510.00-2.06%395.49B
555452280Hansun Engineering Co., Ltd.124.12B7,940.001.93%-
556439580BLUEMTEC Co., Ltd.124.10B10,810.0-0.28%51.87B
557005990Maeil Holdings Co., Ltd.123.68B9,580.000.63%2,174.07B
558072770Yulho Co., Ltd.123.62B1,800.00-1.91%130.14B
559090850Hyundai Ezwel Co.,Ltd.123.48B5,200.00-0.38%131.06B
560042420NEOWIZ HOLDINGS Corporation122.68B18,750.01.79%387.20B
561093640Korea Robot Manufacturing Co.,Ltd.122.60B4,050.00-2.29%11.73B
562453450Gridwiz Co.,Ltd.121.21B15,070.0-1.25%130.52B
563071200INFINITT Healthcare Co., Ltd.121.15B5,040.00-1.75%101.57B
564136540WINS Co., Ltd121.09B11,040.0-0.18%101.46B
565054050Nongwoobio Co., Ltd.120.71B7,490.000.13%143.53B
566322180THiRA-UTECH CO., LTD.120.48B5,640.00-0.18%57.47B
567411080SANDS LAB Inc.120.46B8,000.00-1.48%-
568052420Osung Advanced Materials Co., Ltd.120.42B1,418.001.50%146.41B
569273640YM Tech Co., Ltd.119.75B10,750.0-1.56%30.91B
570072870MegaStudy Co., Ltd.119.32B10,490.0-0.76%126.66B
571251120BIO-FD&C Co.,Ltd.119.04B13,690.0-1.72%16.07B
572099750ezCaretech Co., LTD118.96B17,810.0-0.06%74.23B
573099440Smec Co.,Ltd117.45B3,195.000.79%104.79B
574149950Avatec Co., Ltd.117.40B8,890.00-0.11%74.97B
575066590Woosu AMS Co.,Ltd.117.19B3,015.00-0.33%354.22B
576065450Victek Co., Ltd.117.12B4,165.000.60%58.73B
577453860ASTech Co., Ltd.117.10B20,900.0-1.88%-
578048530iNtRON Biotechnology, Inc.116.40B3,615.00-0.69%6.42B
579226330SyntekaBio, Inc.116.27B6,950.001.91%122.33M
580052330Kortek Corporation116.13B9,170.00-1.19%307.99B
581013310A-Jin Industrial Co.,Ltd.116.02B2,985.007.18%776.83B
582085670NewFlex Technology Co., Ltd.116.02B4,760.00-0.42%190.04B
583382800GnBS eco Co.,Ltd115.86B3,620.00-1.63%75.81B
584084730THINKWARE Corporation114.96B10,900.01.11%484.48B
585199550Laseroptek Co., Ltd.114.43B10,350.012.26%-
586050960SOOSAN INT Co., Ltd.114.16B13,050.0-6.65%23.89B
587220260Chemtros Co., Ltd.114.07B4,670.000.54%50.31B
588067900Y-Entec Co., Ltd.114.03B6,170.00-1.12%113.76B
589018120Jinro Distillers Co., Ltd.113.43B17,080.0-0.99%101.46B
590950110SBI FinTech Solutions Co., Ltd.113.37B4,925.000.10%46.71B
591039560DASAN Networks, Inc.113.08B2,915.00-1.19%271.26B
592026150Tuksu Engineering & Construction,Ltd.113.00B6,350.00-212.53B
593100130Dongkuk Structures & Construction Company Limited112.86B2,030.000.25%165.78B
594160980CYMECHS Inc.112.73B10,760.03.46%165.06B
595300080FLITTO Inc.112.69B21,550.00.70%19.76B
596232680Raontec Inc.112.56B8,690.00-3.77%49.24B
597023900Pungguk Ethanol Co., Ltd112.27B8,920.00-0.22%156.33B
598043610Genie Music Corporation112.22B2,025.00-2.17%301.62B
599012860Mobase Electronics Co.,Ltd.112.22B1,508.001.07%971.55B
600208370SELVAS Healthcare, Inc.112.13B4,360.000.81%29.27B
601082850Wooree Bio Co.,Ltd112.12B2,395.002.13%1,263.70B
602900250China Crystal New Material Holdings Co.,Ltd.112.09B858.002.39%104.22B
603200470APACT Co., Ltd.112.05B2,725.003.81%81.56B
604235980MedPacto, Inc.111.91B3,270.000.15%-
605293580NAU IB Capital111.78B1,092.000.09%13.90B
606109740DSK Co., Ltd.111.65B4,310.00-2.82%22.64B
607067000JOYCITY Corporation111.57B1,596.001.59%142.85B
608063170Seoul Auction Co. Ltd.111.46B6,540.00-1.21%21.17B
609142210Unitrontech Co., Ltd.111.11B5,860.00-0.17%712.29B
610042600Seronics Co., Ltd.111.06B9,070.00-0.55%202.50B
611019550SBI Investment Korea Co., Ltd.111.03B685.00-1.15%16.67B
612091580Sangsin Energy Display Precision Co.,Ltd.111.02B8,370.000.60%273.16B
613418470Millie Seojae.111.00B13,130.0-0.76%-
614066620Kukbo Design Co., Ltd.110.78B16,940.00.24%426.46B
615241520DSC Investment Inc.110.69B4,385.00-15.35%37.74B
616234340Hecto Financial Co., Ltd.110.02B13,470.0-0.96%159.31B
617170030Hyundai Industrial Co., Ltd.109.84B7,600.0026.04%324.72B
618159580Zero to Seven Inc.109.18B5,450.003.81%67.91B
619362320CHUNGDAMGLOBAL Co., Ltd.108.67B5,530.001.65%241.47B
620412540Jeil M&S Co., Ltd108.57B5,130.00-2.66%325.88B
621086960MDS Tech Inc.108.51B1,190.00-0.92%165.58B
622054620APS Inc.108.29B6,130.00-0.16%40.36B
623040350CreoSG Co.,Ltd.108.17B561.005.25%8.09B
624037070Paseco Co. Ltd108.15B5,690.00-148.29B
625124560Taewoong Logistics Co., Ltd.108.13B3,005.00-3.06%1,043.84B
626264450Ubiquoss Inc.108.01B7,220.00-0.28%103.79B
627039860NanoEntek, Inc.107.89B3,340.00-1.33%30.46B
628445180Purit Co., Ltd.107.83B6,470.00-0.46%-
629042510Raonsecure Co., Ltd.107.79B1,901.00-1.04%61.36B
630084990Helixmith Co., Ltd107.75B2,390.00-0.62%-
631039610HS Valve Co., Ltd107.54B11,160.0-4.29%90.16B
632033290COWELL FASHION Co.,Ltd107.34B2,035.00-0.49%800.00B
633432470Kns Co., Ltd106.96B12,530.0-4.13%26.96B
634408900Studio Mir Co., LTD106.95B3,290.000.77%17.57B
635038110Ecoplastic Corporation106.88B2,660.00-0.37%2,255.12B
636147830Cheryong Industrial Co.,Ltd.106.87B5,840.00-1.68%29.33B
637382480G.I. Tech Co., Ltd.106.46B2,210.00-38.12B
638417500JI-Tech Co., Ltd.106.32B3,595.002.71%57.29B
639261200DENTIS CO.,Ltd105.88B7,150.00-7.50%114.28B
640053280YES24 Co.,Ltd105.69B4,210.00-0.47%671.14B
641417790TRUEN Co., Ltd.105.60B9,600.00-0.52%-
642246710T&R Biofab Co., Ltd.105.36B4,320.00-1.93%5.08B
643187420HLB Genex, Inc.105.18B3,755.0011.42%34.83B
644048430Yura Tech. Co., Ltd.105.14B9,180.009.03%201.35B
645131400EV Advanced Material Co.,Ltd105.05B1,804.00-2.54%76.21B
646357230H.PIO Co., Ltd.105.03B2,525.00-238.54B
647052220iMBC Co.,Ltd.104.65B4,050.00-4.48%46.60B
648065710Seoho Electric Co.,Ltd104.62B23,400.0-1.89%46.47B
649044340Winix Inc.104.33B7,250.009.85%351.20B
650377480Maum.AI, Inc.104.14B16,260.0-3.33%7.77B
651009780MSC Co., Ltd.103.84B5,900.00-1.83%189.76B
652131030OPTUS Pharmaceutical Co., Ltd.103.54B6,410.00-3.17%81.90B
653091440HanWool Materials Science, Inc.103.47B4,420.0013.62%24.05B
654100700Sewoon Medical Co., Ltd103.47B2,415.00-1.63%61.84B
655173130OPASNET co., Ltd.103.17B8,250.001.48%192.89B
656080580OKins Electronics Co.,Ltd.102.95B5,640.00-1.74%66.68B
657111710Namhwa Industrial Co., Ltd.102.94B4,900.00-3.54%20.70B
658060560Home Center Holdings Co.,Ltd102.82B810.00-0.49%369.04B
659458320Wooyang HC Co., Ltd.102.59B3,020.00--
660059210Meta Biomed Co., Ltd.102.58B4,485.00-2.07%92.30B
661259630mPLUS Corp.102.15B8,550.006.08%128.74B
662234300STraffic Co,. Ltd102.14B3,750.00-2.34%189.04B
663003100SUN KWANG CO.,Ltd.102.09B16,200.0-0.18%186.75B
664282720Kumyang Green Power Co., Ltd.101.60B8,410.00-1.75%266.20B
665225190LK Samyang Co., Ltd101.50B2,030.00-32.02B
666241770Mecaro Co., Ltd.101.13B10,600.01.73%62.86B
667302430Innometry Co., Ltd.101.13B10,410.0-5.10%53.00B
668011560Sebo Manufacturing, Engineering & Construction Corp.101.03B10,100.00.60%797.50B
669038540Sangsangin Co., Ltd.100.75B1,836.00-0.27%870.25B
670014470Bubang Co., Ltd.100.57B1,893.000.69%348.98B
671228850Rayence Co., Ltd.100.56B6,390.000.16%125.56B
672039340Korea Business News Co., Ltd.100.46B5,980.00-85.10B
673224110ATEC MOBILITY Co., Ltd100.15B16,760.0-0.71%231.33B
674162300Shin Steel Co.,Ltd.100.09B2,440.001.67%386.55B
675012700The LEADCORP, Inc.99.95B3,975.00-0.38%473.73B
676058400Korea New Network Co., Ltd.99.85B781.000.77%68.85B
677145170Nobland International Inc.99.64B6,100.00-1.29%511.76B
678053700Sambo Motors Co., Ltd99.36B4,210.000.24%1,557.70B
679263860Genians, Inc.99.21B10,560.0-1.95%49.61B
680376930Noul Co.,Ltd.99.20B2,690.00-0.55%1.60B
681007330Pureun Mutual Savings Bank Co., Ltd99.06B8,260.00-0.12%56.11B
682066700Theragen Etex Co.,Ltd.99.06B3,070.00-1.29%250.00B
683950190Ghost Studio Co., Ltd.98.96B7,500.00-1.19%90.95B
684027830Daesung Private Equity, Inc.98.44B1,823.003.82%22.10B
685451250BBIA Co., Ltd.98.24B10,400.04.84%51.04B
686021080Atinum Investment Co., Ltd98.22B2,105.00-0.24%8.92B
687338840Y-Biologics, Inc.98.22B6,660.00-3.48%-
688009300Sam-A Pharm. Co., Ltd98.14B16,160.0-101.39B
689217820Wonik Pne Co., Ltd.98.00B2,190.00-1.13%294.71B
690125210Amogreentech Co.,Ltd97.99B6,110.00-3.63%128.57B
691378800Shaperon Inc.97.81B3,245.003.18%17.70M
6920603103S KOREA Co., Ltd.97.73B1,840.00-30.82B
693138080OE Solutions Co., Ltd.97.69B9,930.00-1.10%32.03B
694306620Neontech Co.,Ltd.97.68B2,385.00-0.42%120.30B
695093920SEOWONINTECH. Co., Ltd.97.65B5,290.000.57%239.99B
696109960AP Healthcare Inc.97.57B486.00-2.99%16.40B
697054670Daehan New Pharm Co., Ltd.97.55B6,930.00-1.56%54.48B
698204610T3 Entertainment Inc.97.27B1,820.000.39%59.32B
699052710Amotech Co., Ltd.96.88B6,640.002.00%229.44B
700061040RFTech Co., Ltd.96.42B3,140.001.62%354.59B
701311320GO Element Co., Ltd.96.38B7,640.004.80%19.71B
702056090CG MedTech Co.,Ltd.96.03B898.001.58%-
703419050Samkee EV Corp.95.92B1,659.001.53%98.71B
704452200MinTech Co., Ltd.95.90B4,275.00-2.17%-
705033320JCH Systems, Inc.95.78B5,170.001.17%-
706407400GGUMBI Inc.95.77B8,320.002.46%37.66B
707072020Choong Ang Vaccine Laboratory Co., Ltd.95.68B10,150.0-39.19B
708172670ALT Co., Ltd95.68B11,540.08.15%36.67B
709183490Enzychem Lifesciences Corporation95.65B1,173.00-2.09%77.38B
710035610Solborn, Inc.95.48B3,820.00-0.39%121.90B
711067570NVH Korea Inc.95.08B2,270.000.22%1,587.35B
712393210TOMATOSYSTEM Co.,Ltd.95.05B6,150.00-0.81%-
713180400Dx & Vx Co., Ltd.95.04B1,931.004.43%42.30B
714126880JNK Global Co.,Ltd.94.76B4,090.002.12%168.42B
715093520MAKUS Inc.94.52B10,440.00.58%156.52B
716046210HLB PANAGENE Co., LTD.94.30B2,160.006.14%13.20B
717432430YLAB Corporation94.20B5,790.00-2.53%22.97B
718126730KORCHIP Inc.94.07B11,250.0-0.88%30.84B
719110790Creas F&C Co.,Ltd93.79B4,610.00-1.28%331.28B
72036603009WOMEN Co., Ltd.93.75B4,070.00-1.81%52.08B
721302550Remed Co.,Ltd.93.60B3,130.00-0.79%25.55B
722311390Neo Cremar Co., Ltd.93.36B7,430.00-2.62%40.31B
723041920MEDIANA Co.,Ltd93.17B5,060.00-57.04B
724042520HansBiomed Corporation92.73B7,300.00-0.68%80.65B
725170920LTC Co.,Ltd92.48B10,220.02.82%276.97B
726365270curacle co.,ltd.92.26B6,650.00-3.76%1.77B
727419080Enjet Co., Ltd.92.03B9,170.00-1.29%-
728408920Messe eSang Co.,Ltd91.88B2,135.000.47%55.58B
729049430Komelon Corporation91.82B10,220.0-8.26%73.95B
730448710COTS Technology Co., Ltd.91.80B17,450.02.23%-
731217330Cytogen, Inc.91.24B4,130.00-0.24%10.91B
732073560Woorison F&G Co., Ltd.90.84B1,334.000.83%292.66B
733069510ESTec Corporation90.83B10,800.0-1.19%509.37B
734058630Mgame Corp.90.50B4,880.000.93%83.42B
735347890M2I Corporation90.49B5,340.00-0.19%36.79B
736120240Daejung Chemicals & Metals Co., Ltd.90.31B12,890.0-0.54%92.30B
737219550DYD Co.,LTD.90.25B735.00-7.08%19.23B
738195990Abpro Bio Co., Ltd.90.25B330.003.45%27.42B
739053450SEKONIX Co., Ltd.90.11B6,170.00-3.44%477.73B
740089850UBIVELOX Inc90.05B6,220.000.16%600.82B
741451220IMT Co., Ltd.90.01B10,720.0-5.38%13.57B
742352090Stormtec89.35B3,420.00-1.01%-
743290670Daebo Magnetic Co.,Ltd.89.28B11,640.0-2.59%29.39B
744136410Assems Inc.89.28B8,050.00-0.12%-
745049960Cell Biotech Co., Ltd.89.18B13,110.01.47%52.60B
746140070SurplusGLOBAL, Inc.88.91B2,580.00-0.19%251.62B
747166480CORESTEMCHEMON Inc.88.79B3,690.006.49%28.88B
748199430KNR System Inc.88.57B7,750.00-4.91%22.20B
749101670Hydro Lithium Inc88.17B1,706.000.41%14.78B
750216050Incross Co., Ltd.88.11B7,180.00-1.64%48.82B
751255440YAS Co., Ltd.88.10B7,350.00-0.54%36.23B
752348150KoBioLabs, Inc88.05B4,605.000.66%61.29B
753171120Lion Chemtech Co., Ltd.87.71B2,325.00-0.85%141.81B
754084180Soosung Webtoon co., Ltd.87.66B5,410.00-0.37%-
755025880KC Feed Co., Ltd.87.35B3,005.002.21%102.96B
756065510Huvitz Co., Ltd.87.35B8,090.00-1.34%116.45B
757317770Xperix Inc.87.31B3,545.00-10.59%14.75B
758388870Pharos iBio Co., Ltd.87.26B6,870.00-3.10%-
759321550TiumBio Co., Ltd.87.22B3,445.0015.22%6.79B
760215360Woory Industrial Co., Ltd.87.12B9,700.000.31%508.25B
761061250Hwail Pharmaceutical Co.,Ltd.86.81B1,086.00-1.00%107.87B
762333620Nsys Co., Ltd.86.17B8,320.00-0.24%61.42B
763900340Wing Yip Food Holdings Group Limited86.12B1,711.000.65%189.44B
764253840Sugentech Inc.85.93B5,560.00-1.07%10.10B
765149980Hironic Co., Ltd.85.80B5,800.00-2.36%32.90B
766006140PJ Electronics Co., Ltd.85.35B5,690.000.53%169.30B
767142280Green Cross Medical Science Corporation85.31B3,890.00-1.14%103.85B
768007720Daemyung Sonoseason Co.,Ltd.85.18B869.000.23%140.40B
769384470Coreline Soft Co., Ltd.85.13B6,150.00-26.87%3.93B
770021320KCC Engineering & Construction Co., Ltd.85.07B3,990.000.76%1,279.24B
771025550Hankuk Steel Wire Co., Ltd.84.57B3,425.002.54%227.27B
772102370K-Auction.Co.Ltd.84.27B3,280.001.39%19.46B
773037950Elcomtec Co., Ltd84.24B1,002.00-0.69%57.38B
774452400Inics Corp.84.18B9,130.00-1.30%102.67B
775083500FNS TECH. Co., Ltd84.14B10,130.0-0.98%88.48B
776040420JLS Co.,Ltd.84.11B5,630.000.36%105.85B
777339950Ibkimyoung Co., Ltd.83.95B1,975.00-2.47%107.07B
778007820SMCore.Inc83.79B4,255.00-2.18%163.23B
779309960LB Investment Inc.83.70B3,760.00-1.83%22.94B
780208140JUNGDAWN Co., Ltd.83.67B2,560.000.59%181.96B
781137950JC Chemical Co., Ltd.83.64B3,875.00-367.32B
782017510Semyung Electric Machinery Co.,Ltd83.55B5,910.000.85%14.43B
783054780KEYEAST.Co.,Ltd.83.53B4,255.000.59%57.23B
784019010VenueG Co., Ltd.83.42B2,090.00-68.09B
785446540Magatouch Co.,Ltd.83.29B4,030.00-7.78%-
786365590HiDeep Inc.83.25B634.001.44%-
787036090WIZIT Co., Ltd.83.03B698.00-0.43%262.97B
788340360DAVOLINK Inc.82.85B1,885.0014.04%-
789207760Mr. Blue Corporation82.47B1,014.000.60%70.34B
790317830SP Systems Co.,Ltd.82.28B8,080.00-4.38%68.07B
791086670BMT Co., Ltd.81.58B8,740.00-1.35%136.45B
792098120Micro Contact Solution Co., Ltd.81.47B10,500.02.64%62.46B
793033230Insung Information Co., Ltd81.37B1,635.00-0.12%359.59B
794460940P&S Mechanics Co Ltd81.29B12,320.0-1.91%-
795300120LAON PEOPLE Inc81.25B3,850.00-1.03%130.67B
796074430Aminologics Co.,Ltd.81.24B928.00-0.22%20.89B
797163730Finger, Inc.81.16B8,810.00-0.23%71.61B
798105740DK-Lok Corporation80.84B7,980.00-1.48%98.42B
799413640Bi Matrix Co., Ltd.80.79B11,420.01.87%-
800261780CHA Vaccine Research Institute80.73B2,880.00-1.20%370.66M
801036630Sejong Telecom, Inc.80.73B425.00-0.70%371.39B
802024880Korea Parts & Fasteners Co.,Ltd80.59B4,165.000.36%782.01B
803219130TigerElec Co., Ltd.80.57B12,760.01.43%26.92B
804307930Company K Partners Limited80.55B5,150.00-14.16B
805067370SunBio,Inc.80.53B6,230.00-0.48%2.17B
806265560YOUNGHWA TECH Co., Ltd.80.34B7,680.000.13%94.83B
807010470Oricom Inc.80.30B6,960.000.87%214.86B
808153710Optipharm.CO.,LTD80.24B5,390.00-1.82%19.64B
809064850FnGuide Inc.80.21B7,030.003.23%31.61B
810330350WITHUS PHARMACEUTICAL Co.,LTD.80.00B6,120.00-0.81%105.74B
811107600Sebitchem Co., LTD79.92B16,340.0-0.67%-
812045970CoAsia Corporation79.76B3,225.00-0.62%357.81B
813317690QuantaMatrix Inc.79.74B4,480.006.79%3.75B
814002800Sinsin Pharmaceutical Co., Ltd79.49B5,180.00-0.38%106.39B
815186230Green Plus Co., Ltd.79.28B7,380.00-0.14%87.68B
816104540Corentec Co., Ltd.79.27B6,240.001.96%95.63B
817066790Korea Cable T.V Chung-Buk System Co., Ltd.79.24B1,310.009.62%18.34B
818250060Mobiis Co., Ltd.79.21B2,470.00-0.40%16.89B
819141000Viatron Technologies, Inc.79.21B7,300.000.69%58.03B
820038460BioSmart Co.,Ltd.79.11B3,015.00-2.27%484.31B
821094850Very Good Tour Co., Ltd.78.82B5,940.002.59%77.10B
822093190Bixolon Co., Ltd78.71B5,200.00-0.19%113.49B
823041910Polaris AI Pharma Corp.78.64B5,950.000.85%63.94B
824442900Mirae Asset Dream Special Purpose Acquisition 1 Company78.49B10,190.0-0.20%-
825128660PJ Metal Co., Ltd.78.25B3,130.00-0.79%254.49B
826241840ASTORY Co.,Ltd78.16B8,540.00-0.70%14.79B
827036640HRS Co., Ltd78.07B4,885.00-0.51%80.23B
828053050GSE Co., Ltd.77.99B2,850.00-1.04%155.62B
829054800IDIS Holdings Co., Ltd.77.90B9,030.001.01%781.35B
830383930DT&CRO CO., Ltd.77.78B5,990.00-3.23%-
831418420RAONTECH Inc.77.68B2,720.00-0.37%9.84B
832299660Cellid, Co., Ltd.77.66B3,670.00-0.27%4.17B
833260930CTK Co., Ltd77.64B4,095.00-0.61%84.03B
834377030Bitmax Co., Ltd77.44B2,080.0017.51%37.17B
835011370SEOHAN Const. & Eng.co.,Ltd77.38B776.00-1.02%749.38B
836066310Q.S.I Co., LTD.77.37B8,680.000.12%21.36B
837104620Yellow Balloon Tour Co., Ltd.77.07B4,780.001.27%130.52B
838222040Cosmax Nbt, Inc.76.98B3,685.001.10%317.99B
839090470JASTECH, Ltd.76.95B4,470.00-0.78%64.04B
840307180IL Science Co., Ltd.76.80B2,880.00-5.11%83.50B
841041930Dong-A Hwa Sung Co.,Ltd.76.57B5,290.00-375.66B
842294140LEMON Co., Ltd.76.34B3,590.00-1.24%-
843320000HanWool Semiconductor, Inc.75.89B2,790.003.72%-
844440320Openknowl Co.,Ltd.75.79B7,900.002.20%35.11B
845032850BIT Computer Co., Ltd75.74B4,750.00-0.21%37.07B
846078860NS ENM Co.,Ltd.75.71B1,528.00-0.71%24.60B
847291230NP Inc.75.67B1,716.00-0.23%29.56B
848218150Milae Bioresources Co., Ltd.75.64B3,910.00-2.74%63.45B
849204840GL Pharm Tech Corp.75.58B970.00-1.02%26.05B
850024840Kbi Metal Co., Ltd.75.42B2,165.006.65%698.36B
851314130Genome & Company75.38B2,425.00-1.82%24.09B
852039020Eagon Holdings Co.,Ltd75.37B3,320.002.31%464.13B
853241690UNITEKNO Co.,Ltd75.37B3,080.001.82%104.82B
854263600Derkwoo Electronics Co., Ltd74.79B4,855.00-0.41%168.91B
855001540Ahn-Gook Pharmaceutical Co., Ltd.74.78B6,590.000.30%264.64B
856417970Model Solution Co., Ltd.74.71B11,680.0-0.26%68.03B
857036010ABCO Electronics Co., Ltd.74.71B5,790.000.70%-
858262260APRO Co., Ltd74.70B5,240.00-2.96%200.16B
859038680S.NetSystems.Inc.74.64B4,160.002.84%449.93B
860215100RoboRobo Co., Ltd.74.61B4,060.000.37%13.49B
861068050Pan Entertainment Co., Ltd.74.50B2,755.00-5.49%34.69B
862187660Hyundai ADM Bio Inc.74.42B1,760.00-0.34%9.74B
863361570RBW Inc.74.31B2,590.00-0.19%73.70B
864041520ELC Co.,Ltd.74.28B6,400.00-96.00B
865067290JW Shinyak Corporation74.24B1,416.00-0.42%93.01B
866130580Nice D&B Co., Ltd.74.15B4,740.000.85%89.66B
867088390Innox Corporation74.15B8,050.00-56.17B
868024740Hanil Forging Industrial Co., Ltd.74.00B2,510.000.60%139.38B
869369370Blitzway Studios Co.,LTD.73.84B1,549.00-0.06%30.70B
870012790Sinil Pharmaceutical Co., Ltd.73.60B6,510.000.46%89.44B
871187870Device ENG Co.,Ltd.73.57B11,140.0-2.02%42.50B
872198440Kangdong C&L Co., Ltd.73.54B1,209.00-1.87%47.38B
873049550InkTec Co., Ltd.73.33B3,740.000.27%-
874040910ICD Co., Ltd.73.32B4,555.001.33%105.20B
875260660Korea Arlico Pharm Co.,Ltd.73.26B4,780.00-1.65%182.56B
876038880iA, Inc.73.12B237.00-1.25%49.82B
877464280Tdspharm Co., Ltd.73.11B12,980.0-1.82%-
878348350WITHTECH Co., LTD.73.02B7,250.00-1.36%43.62B
879033830TBC72.98B781.000.90%42.21B
880081150Tplex Co., Ltd.72.93B3,025.000.67%93.85B
881347000Senko Co., Ltd72.60B2,230.001.36%35.86B
882059120Ajinextek Co., Ltd.72.53B7,410.00-1.20%25.88B
883263800Datasolution, Inc.72.42B4,460.003.00%110.08B
8843891404by4 Inc71.84B7,200.002.86%34.50B
885289080SV Investment Corporation71.42B1,333.00-0.30%27.82B
886363250Genesystem Co., Ltd.71.31B10,190.0-1.55%1.57B
887122310Genoray Co., Ltd.71.30B5,640.00-0.18%108.97B
888101330MOBASE Co.,Ltd.71.29B3,080.00-0.32%1,268.99B
889115440WooriNet, Inc.71.27B6,720.00-3.17%131.59B
890148250RN2 Technologies Co., Ltd.71.26B9,280.0017.47%14.46B
891007370Jin Yang Pharmaceutical Co., Ltd.71.25B6,060.001.00%113.33B
892036710Simmtech Holdings Co., Ltd.71.14B1,481.00-2.44%-
893123420Wemade Play Co., Ltd.71.04B6,770.00-1.31%120.41B
894027050Coreana Cosmetics Co.,Ltd.70.97B2,355.00-2.08%82.45B
895127980Fine Circuit Co., Ltd.70.80B6,020.00-0.82%85.92B
896317850DAEMO Engineering Co., Ltd.70.76B8,810.00-4.45%41.32B
897237820PlayD Co., Ltd.70.68B5,600.00-1.41%38.61B
898388790LiComm Co., Ltd.70.57B2,525.003.91%-
899217190Genesem Inc.70.42B8,050.000.25%70.18B
900340930Youil Energy Tech Co.,Ltd.70.26B2,000.00-2.91%56.50B
901043650Kook Soon Dang.Co.,Ltd.70.12B4,430.00-1.56%68.82B
902212560NEOOTO CO., Ltd70.09B8,460.000.36%216.53B
903246720ASTA Corporation70.01B5,160.001.38%3.39B
904373200Xplus Inc.69.99B780.00-2.38%10.99B
905330730Stonebridge Ventures Inc.69.97B3,915.000.38%19.52B
906042110SCD Co., Ltd.69.88B1,432.000.42%209.67B
907036120SCI Information Service Inc.69.84B2,070.00-1.66%36.65B
908206400BENO TNR, Inc.69.77B1,860.000.65%25.30B
909097780Eco Volt Co.,Ltd.69.76B1,030.000.68%225.11B
910020710Sigong Tech Co., Ltd.69.70B3,780.002.30%-
911117670Alpha Holdings, Inc.69.56B1,151.00-0.69%85.27B
912950200Psomagen, Inc.69.54B3,615.000.42%38.14B
913460470IVIM Technology, Inc69.52B4,410.00-5.06%-
914101170WOORIM POWER TRAIN SOLUTION Co., Ltd.69.39B5,280.00-1.68%73.69B
915052790Actoz Soft Co.,Ltd.69.26B6,450.000.31%86.84B
916090410Dukshinepc Co., Ltd.69.13B1,500.001.63%146.56B
917045340Total Soft Bank Ltd.69.01B8,710.0025.50%20.71B
918033310M2N Co.,Ltd68.95B1,725.00-0.98%88.12B
919203690Ark Solutions Inc68.91B4,425.00-32.66B
920420570J2KBIO Co., Ltd.68.74B12,030.06.37%34.71B
921043910Nature & Environment Co.,Ltd.68.71B559.00-57.05B
922036670KCI Limited68.62B6,350.00-31.04B
923054920HancomWITH Inc.68.54B2,800.00-0.18%463.16B
924109860Dongil Metal Co., Ltd.68.52B8,100.00-0.61%90.16B
925009730IREM Co.,Ltd.68.50B1,124.003.59%66.61B
926234100Sewon Co.,Ltd68.34B1,035.00-204.64B
927462510LAMEDITECH Co., Ltd.68.08B7,970.00-0.38%-
928210120CANVAS N Co.,Ltd.67.92B2,855.00-3.22%-
929256630POINT ENGINEERING Co.,Ltd.67.85B1,192.000.42%31.01B
930185490EyeGene Inc.67.84B2,530.000.80%3.36B
931189980HYUNGKUK F&B Co., Ltd.67.83B1,752.00-0.34%102.62B
932097800WINPAC Inc.67.77B583.00-1.69%74.14B
933357580Amosense Co.,Ltd.67.32B5,930.00-2.63%134.16B
934017480Samhyun Steel Co., Ltd.67.25B4,345.00-0.11%223.66B
935042500RingNet Co., Ltd.67.22B4,235.00-0.82%163.90B
936004650Changhae Ethanol Co., Ltd.67.15B8,880.00-0.11%137.45B
937223250DreamCIS, Inc.66.76B2,835.000.71%56.88B
938250000BORATR CO., Ltd.66.54B9,870.00-0.60%91.39B
939450330HASS Corp.66.53B8,270.00-2.59%16.16B
940059270Haisung Aero-Robotics Co., Ltd.66.40B6,220.000.16%14.94B
941391710Kornic Automation Co., Ltd.66.32B1,637.00-2.56%-
942027580SANGBO Corp.66.19B1,162.000.17%53.83B
943015710Kocom Co., Ltd.66.14B4,110.003.92%-
944024830Sewon Corporation Co.,Ltd.65.97B7,880.003.28%228.35B
945049480Openbase, Inc.65.95B2,370.002.16%226.29B
946033170Signetics Corporation65.84B768.000.92%124.89B
947159010ASFLOW Co., LTD.65.66B5,050.001.71%83.61B
948002230PS Tec. Co., Ltd.65.54B3,900.000.26%80.59B
949251630V-One Tech Co., Ltd.65.48B4,410.00-1.45%72.73B
950011320Unick Corporation65.40B3,385.00-3.29%374.80B
951352700CNTUS Co.,Ltd65.38B2,590.00-3.00%72.99B
952064240Homecast Co.,Ltd.65.29B1,900.00-4.86%97.87B
953357880SKAI worldwide Co., Ltd.65.27B1,946.00-2.60%31.67B
954043260Sungho Electronics Corp.65.21B1,064.00-3.27%-
955032540TJ media Co., Ltd.65.20B4,695.00-1.37%91.87B
956046120Orbitech Co., Ltd.65.09B2,380.00-0.83%66.52B
957403490WooDeumGee Farm Co., Ltd65.06B1,446.000.91%61.62B
958041460Korea Electronic Certification Authority, Inc.64.92B3,365.00-0.88%37.09B
959087260Mobile Appliance, Inc.64.91B1,994.00-34.91B
960222110PanGen Biotech Inc.64.75B4,945.00-0.90%14.67B
961032940Wonik Corporation64.68B3,555.00-138.82B
962024910Kyung Chang Industrial Co., Ltd.64.48B1,809.000.28%638.05B
963072990HCT Co., Ltd.64.36B8,880.001.02%94.41B
964054930Yooshin Engineering Corporation64.20B21,200.0-0.93%339.58B
965239890P&H Tech Co., Ltd.64.09B6,280.00-2.64%37.05B
966101000KS Industry Co., Ltd.64.03B2,080.000.48%84.65B
967037440Heerim Architects & Planners Co., Ltd.63.88B5,060.00-240.96B
968053290Neungyule Education, Inc.63.82B4,220.003.69%81.86B
969051490Nara Mold & Die Co., Ltd.63.59B4,140.00-4.06%199.89B
970065130TOP Engineering Co., Ltd63.51B4,355.000.11%815.42B
971053260Keum Kang Steel Co., Ltd.63.38B4,100.00-0.12%196.08B
972039830Aurora World Corporation63.35B6,920.000.29%275.70B
973363260Mobidays Inc.63.25B2,035.001.50%37.23B
974053160FreeMs Corporation63.24B10,290.0-5.51%17.70B
975347740P&K Skin Research Center Co., Ltd.62.96B2,180.000.69%17.67B
976066130HAATZ Inc.62.87B5,400.000.56%62.01B
977063440SM Life Design Group Co., Ltd.62.69B1,336.002.53%44.78B
978066980Hansung Cleantech Co., Ltd.62.58B1,182.00-183.42B
979321260Pro2000 Co.,Ltd.62.53B2,205.00-1.34%36.03B
980036000YeaRimDang Publishing Co., Ltd.62.31B2,700.00-1.28%16.28B
981417840Justem Co., Ltd.62.06B9,400.0011.77%37.61B
982352910Obigo, Inc.61.99B4,955.00-0.20%14.42B
983175250Icure Pharmaceutical Incorporation61.66B1,568.00-2.79%60.61B
984105760Posbank Co.,Ltd.61.51B6,620.00-1.05%77.08B
985094840Suprema HQ Inc.61.33B6,470.00-2.41%20.10B
986049180Cellumed Co.,Ltd.61.19B1,163.00-2.10%119.64B
987226340Bonne Co., Ltd.61.17B1,458.00-68.71B
988033130DIGITAL CHOSUN Inc.61.17B1,660.000.67%36.45B
989071670A-Tech Solution Co., Ltd.61.10B6,120.00-5.70%290.05B
990054040Korea Computer Inc.61.08B4,635.00-1.07%403.48B
991171010Ram Technology Co., Ltd61.06B4,500.002.51%44.50B
992024800Yoosung T&S Co., Ltd60.85B1,822.00-0.87%174.48B
993053980Osangjaiel Co., Ltd.60.68B3,400.000.89%116.92B
994065530Wiable Corp.60.66B1,271.00-0.39%83.37B
995057680T Scientific Co.,Ltd.60.63B869.000.12%43.02B
996033540Paratech Company Limited60.62B1,620.003.91%278.01B
997359090C&R Research Inc.60.58B1,068.00-0.19%61.22B
998024940PN Poong Nyun Co., Ltd.60.53B8,930.0013.76%55.30B
999450520Inswave Systems Co., Ltd.60.36B4,100.000.61%30.41B
1000038070Seoulin Bioscience Co.,Ltd.60.32B6,590.00-2.08%75.41B
1001003310Daejoo Inc.60.17B1,733.001.94%106.04B
1002239610HLscience Co., Ltd.60.15B11,490.02.59%17.66B
1003004780Daeryuk Can Co., Ltd.60.11B3,815.00-108.95B
1004317530Carriesoft Co., Ltd.60.11B7,240.002.84%5.68B
1005000440Joong Ang Enervis Co., Ltd60.03B13,860.0-1.14%49.81B
1006032860The Lamy Co., Ltd.59.99B1,485.00-3.57%63.54B
1007057030YBM Net, Inc.59.88B3,680.00-0.27%58.94B
1008263050Eutilex.Co.,Ltd59.70B1,634.000.43%6.89B
1009053270Guyoung Technology Co., Ltd59.47B2,270.002.02%377.36B
1010336060Wavus Co.,Ltd59.23B1,320.003.13%56.36B
1011294630SuNam Co., Ltd.59.16B2,990.00-0.83%1.41B
1012219420Linkgenesis Co., Ltd.59.09B5,280.00-2.22%13.10B
1013396300SeA Mechanics Co., Ltd58.94B2,245.00-2.81%92.54B
1014301300VAIV company Inc.58.91B4,695.001.40%26.34B
1015332370IDP Corp., Ltd.58.82B4,875.00-0.91%46.53B
1016105330KNW Co., Ltd.58.72B3,700.00-2.12%78.46B
1017155650Ymc Co., Ltd.58.60B3,340.00-0.45%167.73B
1018033340GOODPEOPLE Co., Ltd.58.46B635.000.16%85.62B
1019246960SCL Science Inc.58.41B8,100.001.38%3.77B
1020010240Heungkuk Metaltech Co.,Ltd.58.18B5,080.00-1.55%128.71B
1021033560Bluecom Co., Ltd.58.11B3,385.001.20%18.31B
1022263690DRGEM Corporation58.09B5,400.00-112.46B
1023037350Sungdo Engineering & Construction Co., Ltd.58.09B4,050.00-1.22%999.61B
1024351330ISAAC Engineering Co.,Ltd58.02B7,340.00-2.78%75.99B
1025304840PeopleBio, Inc.58.01B2,655.002.51%4.37B
1026413630Cp System Co.,Ltd57.59B1,492.00-0.27%-
1027276040SKONEC ENTERTAINMENT Co., Ltd.57.56B4,395.001.15%4.35B
1028308080ViGenCell Inc.57.50B2,910.001.04%278.95M
1029054540SAMYOUNG M-Tek Co., Ltd57.01B4,700.000.75%114.06B
1030115310INFOvine.co.,Ltd.56.96B31,250.0-1.88%25.18B
1031004590Hankook Furniture Co., Ltd.56.79B4,090.00-1.45%128.72B
1032113810Dgenx Co., Ltd.56.74B1,335.00-6.58%89.54B
1033099220SDN Company., Ltd.56.66B1,029.00-0.48%87.77B
1034355390Crowdworks, Inc.56.63B6,630.00-12.79B
1035014190Wonik Cube Corp.56.49B1,596.000.44%286.81B
1036178780ILWOUL GML Co.,Ltd56.12B3,235.00-2.12%33.68B
1037036170Cloud Air Co.,Ltd.56.11B912.00-5.30%13.42B
1038288620S-Fuelcell co., Ltd.56.04B8,030.00-0.62%31.27B
1039065950Welcron Company Limited55.99B2,050.00-1.20%329.12B
1040160550Next Entertainment World Co., Ltd.55.95B2,005.00-127.01B
1041223310DeepMind Platform Co., Ltd.55.94B2,540.003.67%21.74B
1042129920Daesung Hi-Tech Co., Ltd.55.82B4,050.001.38%93.38B
1043044960Eagle Veterinary Technology Co.,Ltd55.75B4,565.00-0.33%41.72B
1044189690FORCS Co.,Ltd.55.64B2,110.000.72%33.08B
1045032790Mgen Solutions Co., Ltd.55.45B1,278.00-0.16%104.76B
1046376290CU-Tech Corporation55.44B3,165.00-1.09%273.65B
1047192250KSIGN Co.,Ltd.54.77B7,850.00-2.48%51.87B
1048204020GRITEE, Inc.54.76B2,795.00-0.53%194.74B
1049049630Jaeyoung Solutec Co., Ltd.54.47B679.000.89%138.03B
1050007680Daewon Co., Ltd.54.46B4,050.00-1.58%301.47B
1051290090Twim Corp.54.35B7,440.00-1.46%37.35B
1052067920IGLOO Corporation54.34B5,190.00-0.57%106.52B
1053046970Wooriro Co., Ltd54.34B1,308.00-0.83%47.37B
1054196300Anygen Co., Ltd.54.33B10,200.0-3.13%6.12B
1055290740ActRO Co., Ltd54.31B5,720.00-4.83%203.08B
1056195500Maniker F&G Co., Ltd.54.25B3,435.000.59%107.70B
1057286750NANOBRICK Co., Ltd.54.21B2,695.0011.36%5.28B
1058019990Enertork Ltd.54.07B5,690.000.71%24.40B
1059062970KOREA ADVANCED MATERIALS Co., Ltd.53.99B6,180.00-4.19%6.50B
1060087600Pixelplus. Co., Ltd.53.97B7,140.00-1.52%82.60B
1061036180GW Vitek CO.,LTD.53.93B577.00-33.85B
1062017650Daelim Paper Co.,Ltd.53.93B6,470.00-3.00%166.53B
1063351320Solution Advanced Technology Co., Ltd.53.83B2,445.00-1.41%8.57B
1064900310Coloray International Investment Co., Ltd.53.80B824.00-1.90%48.10B
1065236810NBT Inc.53.62B3,955.0029.89%104.88B
1066064480BRIDGETEC Corp.53.60B5,010.00-1.57%43.56B
1067150900FASOO Co.,Ltd.53.47B4,630.000.43%46.10B
1068368600ICH Co., Ltd.53.45B2,985.00-0.67%65.53B
1069094940Puloon Technology Inc.53.44B6,760.00-0.44%36.80B
1070092300Hyunwoo Industrial Co., LTD53.43B2,845.00-1.39%206.19B
1071241790TEMC CNS Co., Ltd.53.23B5,500.000.36%193.53B
1072037370EG Corporation53.22B6,130.00-0.49%65.21B
1073277070Lindeman Asia Investment Corporation53.21B4,405.00-0.45%8.65B
1074088130Dong A Eltek Co., Ltd.53.16B3,020.001.00%178.44B
1075377220From Bio Co.,Ltd53.08B1,875.000.27%66.83B
1076037330Inzi Display Co.,Ltd53.07B1,316.000.69%718.33B
1077290720Foodnamoo., Inc.53.06B2,505.008.91%124.13B
1078201490Me2on Co., Ltd.52.97B1,754.00-0.34%99.81B
1079279600MediaZen, Inc.52.94B11,300.0-13.83B
1080430690Hanssak Co., Ltd.52.90B5,050.00-3.07%25.62B
1081452160JNB Co., Ltd.52.60B5,860.004.83%16.03B
1082100590Mercury Corporation52.56B3,350.00-2.19%-
1083016920CAS Corporation52.47B2,290.007.26%154.89B
1084103840Wooyang Co., Ltd.52.45B3,205.00-3.03%182.79B
1085056360Comunication Weaver Co.,Ltd.52.31B5,680.00-0.35%46.84B
1086039420KL-Net Corp.52.26B2,505.000.20%49.74B
1087052900Kx Hitech Co., Ltd.52.17B967.00-0.62%132.27B
1088170790PIOLINK, Inc.52.02B7,830.000.51%58.30B
1089095270Wave Electronics Co., Ltd.52.00B4,360.00-3.22%78.04B
1090313760Carry Co., Ltd.51.83B5,090.0013.11%16.21B
1091039290InfoBank Corporation51.71B6,140.000.16%136.86B
1092049120Fine DNC Co., Ltd.51.70B997.001.01%64.75B
1093040610SG&G Corporation51.63B1,537.00-0.32%50.52B
1094080010eSang Networks Co.,Ltd51.52B5,450.000.37%86.71B
1095050110CammSys Corp.51.41B690.00-0.58%400.88B
1096096350Daechang Solution Co., Ltd.51.41B326.00-0.61%61.28B
1097355150Kostecsys. Co., Ltd.51.38B6,600.00-7.04%-
1098080530KODI CO., LTD51.22B1,255.002.20%-
1099256150Handok Clean Tech Co., Ltd.51.21B6,110.000.16%68.24B
1100294090EOFLOW Co.,Ltd.51.11B1,490.00-5.64%6.28B
1101039010Hyundai HT Co,Ltd.51.09B6,300.000.80%127.33B
1102263770UST Co., Ltd.51.07B2,170.000.46%-
1103254120Xavis Co., Ltd.51.04B1,581.00-0.06%37.61B
1104198080NPD Co., Ltd51.04B2,415.00-1.02%314.86B
1105043340Essen Tech Co., Ltd.50.92B535.00-1.29%54.37B
1106019540Ilji Technology Co., Ltd.50.87B3,850.000.39%757.30B
1107353590AUTO& Inc.50.86B3,910.001.03%58.61B
1108376980Wantedlab, Inc.50.72B5,680.00-0.87%37.77B
1109053620TAEYANG Corporation50.71B6,230.00-2.66%152.24B
1110356890CyberOne Co., Ltd50.70B4,105.00-2.15%34.30B
1111007530Youngsin Metal Industrial Co., Ltd.50.62B2,355.006.08%172.20B
1112327260RF Materials Co., Ltd.50.51B6,170.00-2.53%43.33B
1113088340Uracle Co., Ltd.50.23B12,110.04.40%47.58B
1114038010Jeil Technos Co.,Ltd50.23B6,040.000.67%183.93B
1115314140RP Bio Inc.50.18B6,050.002.72%-
1116014570Korean Drug Co., Ltd.50.14B4,600.00-1.60%73.00B
1117037030Powernet Technologies Corporation50.09B2,340.00-0.43%323.00B
1118088910Dongwoo Farm To Table Co ., Ltd50.03B2,000.00-0.50%-
1119303530Innodep Inc.49.91B6,590.00-0.15%84.03B
1120126640Hwashin Precision Engineering Co., Ltd.49.90B1,359.00-2.37%321.96B
1121380540OptiCore Inc.49.87B1,498.006.47%23.95B
1122038620WIZ CORP, Inc.49.72B730.006.26%104.65B
1123053950Kyung Nam Pharm Co.,Ltd.49.70B642.00-1.08%60.79B
1124270870Newtree Co., Ltd.49.65B5,520.00-0.36%138.49B
1125013810SPECO Ltd.49.61B3,410.00-2.85%27.19B
1126199480Bankware Global Co., Ltd.49.55B4,780.00-2.55%50.20B
1127096690Aroot Co., Ltd.49.54B1,329.004.15%68.59B
1128010280Itcenentec Co.,Ltd.49.49B764.00-441.78B
1129419120Sandoll Inc.49.31B6,740.001.05%15.75B
1130024950Samchuly Bicycle Co., Ltd49.20B4,050.00-0.37%161.17B
1131142760MOA Life Plus Co. Ltd.49.02B1,299.00-1.44%17.08B
1132037230Hankukpackage Co., Ltd.48.99B1,644.00-0.72%225.60B
1133097870HyosungONBCo.,Ltd48.98B6,950.006.76%27.23B
1134406820Beauty Skin Corp.48.95B13,600.00.44%87.83B
1135057540Omnisystem Co.,Ltd.48.90B790.000.77%109.09B
1136038870EcoBio Holdings Co., Ltd.48.83B3,485.000.87%18.02B
1137123570eMnet Inc.48.79B2,345.00-0.42%36.31B
1138043710SEOULEAGUER Co., Ltd.48.73B563.000.18%19.34B
1139217500Russell Co., Ltd.48.73B1,750.001.16%28.25B
1140323350Dawon Nexview Co., Ltd.48.69B6,590.00-2.37%-
1141056730CNT85 Inc.48.69B670.00-0.74%-
1142109820GeneMatrix Inc.48.64B2,385.00-0.21%4.72B
1143047770Codes Combine Co., Ltd.48.55B1,309.002.99%39.60B
1144434480MONITORAPP Co., Ltd.48.35B4,110.000.49%14.22B
1145448740Samsung Special Purpose Acquisition 8 Company48.09B10,290.0-0.10%-
1146307870B2En Co., Ltd.48.01B1,001.005.93%32.03B
1147046940Woowon Development Co., Ltd.47.99B2,655.00-2.03%275.49B
1148299170WSI Co., Ltd.47.95B1,624.00-1.87%36.90B
1149016250SGC E&C Co., Ltd.47.87B14,800.01.37%1,205.59B
1150052600Hannet Co., Ltd.47.82B4,150.000.12%28.51B
1151086040Biotoxtech Co., Ltd.47.71B3,035.00-0.33%38.44B
1152078890KAON Group Co., Ltd.47.71B2,975.00-1.16%489.34B
1153096630S Connect Co., LTD.47.39B580.00-2.19%291.90B
1154263920HuM&C Co., Ltd.47.33B974.00-0.92%47.23B
1155900100Ameridge Corporation47.25B1,120.00-4.03%26.05B
1156005670FOODWELL Co., Ltd.47.14B4,985.000.30%280.12B
1157064520Barun Electronics Co., Ltd.46.93B2,100.003.70%25.30B
1158277410INSAN Inc.46.89B1,240.00-32.48B
1159022220TKG Aikang Co.,Ltd.46.87B906.000.11%59.68B
1160046390Samhwa Networks Co., Ltd.46.60B1,180.00-3.67%46.62B
1161121850KOYJ Co., Ltd.46.55B1,494.004.77%20.73B
1162238090NDFOS Co., Ltd.46.55B2,090.002.20%50.09B
1163440290HB Investment, Inc.46.35B1,747.00-1.63%-
1164002290Samil Enterprise Co., Ltd.46.31B3,920.001.16%-
1165066670DTC Co., Ltd.46.07B2,935.00-1.18%11.88B
1166056700Shinwha Intertek Corp.45.78B1,590.00-0.38%247.44B
1167133750MegaMD Co., Ltd.45.70B2,075.00-0.72%36.09B
1168131100TN entertainment Co., Ltd.45.65B1,639.00-0.24%113.90B
1169225220Genolution Inc.45.48B2,315.001.31%11.33B
1170435620Hana Financial Twenty-five Special Purpose Acquisition Company45.47B10,570.0--
1171035200PlumbFast Co., Ltd.45.44B4,830.000.73%29.66B
1172088280SAWNICS Inc.45.43B2,675.00-0.93%-
1173115160Humax Co., Ltd.45.41B1,043.00-0.95%575.19B
1174072470Woory Industrial Holdings Co.,Ltd.45.32B2,385.00-0.83%627.46B
1175006050Kuk Young G&M Co., Ltd.45.25B1,692.00-1.97%75.41B
1176037760Cenit Co., Ltd45.24B1,473.002.08%132.44B
1177016600Q Capital Partners Co., Ltd.45.20B259.000.39%117.56B
1178016100Leaders Cosmetics Co., Ltd.45.20B2,530.00-0.78%71.63B
1179100660Seoam Machinery Industry Co.,Ltd.44.92B3,570.00-1.65%42.37B
1180122350Samkee Corp.44.87B1,160.000.43%542.11B
1181234920Zaigle Co., Ltd.44.84B3,320.000.76%34.70B
1182168330Naturalendo Tech Co., Ltd.44.74B1,417.00-1.80%22.26B
1183075970Dongkuk Refractories & Steel Co., Ltd.44.71B2,455.001.03%110.36B
1184263020DK&D Co.,Ltd44.58B3,135.00-0.16%112.54B
1185153460Nable Inc.44.47B6,920.00-0.57%21.01B
1186065370WISE iTech Co., Ltd.44.31B7,050.00-4.08%30.44B
1187091590Nam Hwa Construction Co.,Ltd44.26B3,820.00-0.52%56.67B
1188242040Namu Tech Co.,Ltd.44.24B1,375.00-2.96%91.42B
1189042040KPM TECH Co., Ltd.44.23B233.00-0.85%33.31B
1190128540ECOCAB Co.,Ltd44.13B1,706.002.34%122.44B
1191049830Seung Il Corporation44.07B7,640.001.87%144.43B
1192246690T.S. Investment Corporation44.06B1,079.00-1.01%24.12B
1193263700Carelabs Co.,Ltd43.84B2,260.00-83.19B
1194019770Seoyon Topmetal Co., Ltd.43.80B3,760.00-1.05%182.36B
1195318410BBC Co., Ltd.43.78B7,900.00-0.25%60.66B
1196265740NFC Corporation43.77B5,060.00-1.36%34.07B
1197038060Lumens Co., Ltd.43.53B892.00-1.11%174.23B
1198099410Dongbang Ship Machinery Co., Ltd.43.53B3,320.000.30%25.01B
1199271830Pamtek Co., Ltd.43.48B1,630.005.23%44.36B
1200389030GENINUS Inc.43.36B1,300.001.09%6.46B
1201376180Picogram.co.,Ltd.43.23B2,310.00-1.70%27.24B
1202052770ITOXI Corp.43.20B808.002.67%15.62B
1203045060Okong Corporation43.12B2,540.00-0.20%163.01B
1204140520DaeChang Steel Co., Ltd.43.06B2,040.00-399.26B
1205008370Wonpoong Corporation43.06B4,035.00-80.87B
1206446070UNID btplus Co., Ltd.42.87B4,035.00-0.62%-
1207303360Protia Inc.42.82B3,300.001.23%-
1208134580Topco Media Co.,Ltd.42.79B2,045.00-1.92%23.34B
1209221800U2Bio Co., Ltd.42.78B6,790.00--
1210100030Inzisoft Co.,Ltd.42.77B16,000.0-18.89B
1211049080GIGALANE Co.,Ltd.42.69B504.001.00%42.57B
1212262840IQUEST Co., Ltd.42.61B2,235.00-2.61%40.64B
1213066900DAP Corporation42.49B2,515.001.82%471.28B
1214123010iWIN PLUS CO.,LTD.42.47B1,310.00-4.66%39.31B
1215373110Xcell Therapeutics Inc.42.44B3,905.000.64%1.95B
1216348030MOBIRIX Corporation42.40B4,465.00-2.19%61.27B
1217127710The Asia Business Daily Co., Ltd.42.37B1,145.00-8.11%80.46B
1218129890Abko Co., Ltd.42.18B924.00-0.86%82.66B
1219238120Aligned Genetics, Inc.42.13B2,965.000.17%15.78B
1220069540Lightron Fiber-Optic Devices Inc.41.94B909.00-4.92%18.13B
1221131760Finetek Co., Ltd.41.74B960.00-4.48%71.02B
1222099390Brainzcompany Co., Ltd.41.73B5,430.00-26.92B
1223032580Fidelix Co., Ltd.41.72B1,314.00-0.45%69.08B
1224060850YounglimwonSoftLab Co.Ltd41.71B5,230.00-0.19%62.55B
1225318000KBG Corp.41.60B4,815.00-23.20B
1226067170Autech Corporation41.55B2,925.00-0.85%926.70B
1227068330ilShinbiobase Co. Ltd.41.47B1,019.00-1.07%18.34B
1228263810Sangshin Electronics Co., Ltd.41.44B2,875.001.77%124.97B
1229173940FNC ENTERTAINMENT Co., Ltd.41.42B3,040.009.55%86.22B
1230088290Ewon Comfortech Co., Ltd.41.36B1,392.007.32%35.91B
1231214270FSN Co., Ltd.41.23B1,240.00-3.28%223.20B
1232014970SAMRYOONG Co.,Ltd41.09B2,795.00-0.89%92.78B
1233094970JMT Co.,Ltd.41.03B2,460.00--
1234222980Mcnulty Korea Co., Ltd.40.90B3,815.00-1.17%86.42B
1235309930OHEIM& Company Co.,Ltd.40.88B1,904.00-3.25%46.96B
1236221980KD Chem Co., Ltd.40.74B10,910.0-0.27%62.57B
1237106080KEM Tech Corp.40.72B1,729.006.73%14.04B
1238200780BCWORLD PHARM. Co., Ltd.40.70B4,355.00-0.68%74.81B
1239021880Mason Capital Corporation40.63B249.002.89%12.90B
1240109080Opticis Company Limited40.61B8,450.00-23.76B
1241085910Neo Technical System Co., Ltd.40.47B3,000.00-0.33%54.29B
1242122690Seojin Automotive Co.,Ltd.40.27B1,835.00-1.82%2,589.14B
1243109670C-SITE Co., Ltd.40.21B6,830.000.44%173.86B
1244169330Macromill Embrain Co., Ltd.40.04B2,250.00-53.21B
1245031310Eyesvision Corp.39.94B1,635.000.86%182.78B
1246360350Coxem Co., Ltd39.92B7,010.00-0.57%14.73B
1247189330XIIlab Co.,Ltd39.90B6,610.00-4.20%9.09B
1248258610CAELUM Co., Ltd.39.90B1,425.00-4.87%97.33B
1249138070Shinjin Sm Co.,Ltd.39.88B2,440.00-1.41%54.63B
1250331380FOCUS HNS Co., Ltd.39.83B1,800.002.39%55.42B
1251066430Y-Optics Manufacture Co., Ltd.39.61B1,074.00-6.53%29.52B
1252220180HANDYSOFT, Inc.39.59B2,015.001.10%28.37B
1253331520VALOFE Co.,Ltd39.59B861.00-35.59B
1254020180Daishin Information & Communications Co.,Ltd.39.58B1,095.000.27%92.57B
1255032960Dongil Technology, Ltd39.55B10,000.0-1.19%24.11B
1256101240CQV Co., Ltd.39.49B4,345.000.93%60.15B
1257052300Ocean In W Co.,Ltd.39.46B2,340.000.21%6.80B
1258075130Plantynet Co., Ltd.39.39B2,340.00-1.89%32.72B
1259066360Cherrybro co.,Ltd39.37B820.00-0.12%390.13B
1260065440ELUON Corporation39.36B1,491.00-1.84%68.40B
1261377330EGTRONICS Co.,Ltd.39.35B5,060.00-1.94%39.55B
1262306040SJ Group Co., Ltd.39.31B4,360.004.43%181.79B
1263208710Biolog Device Co., Ltd.39.28B605.00-1.14%135.71B
1264238490HIMS Co.,Ltd.39.24B3,540.000.14%61.26B
1265222420CENOTEC Co., Ltd.39.00B943.0011.60%-
1266069410nTels Co., Ltd.38.92B3,880.00-0.51%47.88B
1267190650Korea Asset Investment Securities Co., Ltd.38.78B5,960.00-165.28B
1268452300Capstone Partners Co., Ltd.38.76B2,765.00--
1269419540Bistos Co., Ltd.38.74B1,678.00-0.06%-
1270900270Heng Sheng Holding Group Limited38.66B238.00-4.03%126.07B
1271024120KB Autosys Co., Ltd.38.58B3,180.000.95%212.32B
1272114630POLARIS UNO, Inc.38.53B507.003.05%80.13B
1273089790JT Corporation38.52B4,195.00-1.53%49.51B
1274239340ESTaid Corp.38.50B1,518.003.90%16.40B
1275032750SAMJIN Co., Ltd.38.45B4,260.002.04%148.76B
1276104200NHN BUGS Corporation38.25B3,165.003.60%67.03B
1277189860SEOJEON ELECTRIC MACHINERY Co.,Ltd.38.21B3,930.006.22%50.19B
1278257370People & Technology Ms, Inc.38.18B3,220.00-0.31%29.22B
1279307280Wonbiogen Co., Ltd.38.17B1,089.000.55%29.30B
1280060540System and Application Technologies Co., Ltd38.15B1,494.002.82%155.08B
1281060230Sonid Inc.38.12B703.00-4.35%71.66B
1282083660Csa Cosmic Co., Ltd.38.03B654.00-1.06%36.38B
1283082210OPTRONTEC Inc.37.99B1,144.00-2.05%239.68B
1284048470Daedong Steel Co., Ltd.37.96B4,595.00-8.47%139.70B
1285273060Wise birds Inc.37.95B748.00-1.06%30.79B
1286104040Daesung Finetec Co.,Ltd.37.93B820.001.23%34.02B
1287417180Finger Story CO., LTD.37.92B2,235.00--
1288148930Hytc Co., Ltd37.92B3,880.00-0.39%33.98B
1289051380PC Direct, Inc.37.85B2,620.00-3.85%333.77B
1290018680Seoul Pharma Co., Ltd37.83B3,290.00-42.28B
1291452980Shinhan 11th Special Purpose Acquisition Company Co., Ltd.37.79B1,998.000.05%-
1292200230TELCON RF PHARMACEUTICAL. Inc.37.76B3,120.00-0.64%37.87B
1293322780COPUS KOREA Co., Ltd.37.52B906.0010.09%33.37B
1294208640Thumbage Co., Ltd.37.46B269.00-1.47%14.44B
1295130500GH Advanced Materials Inc.37.45B2,575.00-0.77%83.72B
1296438700Virnect Co., Ltd.37.45B3,325.00-1.04%6.33B
1297050860Asia Technology Co.,Ltd37.19B1,938.00-0.87%96.24B
1298013720CBI Co., Ltd.37.13B713.00-1.93%24.45B
1299010170Taihan Fiber Optics Co., Ltd37.11B505.00-1.17%151.82B
1300089150Korea Computer Terminal Inc.37.04B2,135.00-0.70%11.67B
1301439250Samsung Special Purpose Acquisition 7 Company36.98B10,550.0--
1302073110LMS Co., Ltd.36.96B6,410.000.31%74.92B
1303290660Neofect Co., Ltd.36.96B787.001.29%21.12B
1304347860Alchera Inc.36.93B1,550.000.39%17.25B
1305227950N2Tech Co.,Ltd36.87B357.00-1.38%33.75B
1306137940NextEye Co., Ltd.36.87B440.007.58%43.44B
1307367000Plateer Co., Ltd.36.87B4,170.00-2.34%29.80B
1308065770CS Corporation36.75B1,565.00-5.72%37.17B
1309318160Cell Bio Human Tech Co.,Ltd36.68B4,625.008.31%28.42B
1310083550KM Corporation36.63B3,015.000.33%130.99B
1311340440SERIM B&G Co.,Ltd36.61B1,318.00-1.20%55.42B
1312079000Watos Corea Co., Ltd.36.57B5,290.001.93%17.50B
1313284620Kainos Medicine, Inc.36.44B1,293.007.93%-
1314079170Hanchang Ind.Co.,Ltd36.40B7,000.00-1.69%87.50B
1315046310BG T&A Co.36.35B2,355.00-152.49B
1316123840Nuon Co., Ltd.36.28B1,141.00-2.06%16.95B
1317203450Union Community Co., Ltd.36.27B2,925.00-0.68%56.75B
1318274400Innosimulation Co., Ltd36.24B4,540.00-2.16%18.95B
1319373170MICUBE Solution Inc.36.21B7,150.00-0.83%-
1320115480CU Medical Systems, Inc.36.19B605.000.33%40.63B
1321139670KineMaster Corporation36.07B2,555.001.79%13.33B
1322318020Point Mobile Co., Ltd.36.02B3,010.001.01%72.73B
1323417860OBZEN Inc.35.98B8,300.002.22%-
1324071850Castec Korea Co.,Ltd35.91B1,500.00-0.73%155.34B
1325119500Formetal Co., Ltd.35.79B3,180.00-0.63%-
1326021650Cubic Korea Inc.35.75B2,185.00-2.02%252.15B
1327228340Tongyang Pile Inc.35.66B1,741.00-1.47%56.56B
1328192390Winhitech Co., Ltd.35.58B3,740.000.67%112.17B
1329140430Catis. Inc.35.52B1,982.000.97%-
1330007770Hanil Chemical Ind. Co., Ltd.35.42B10,400.0-1.14%120.47B
1331153490Wooree E&L Co., Ltd.35.41B700.000.86%151.62B
1332073190Duoback Co., Ltd.35.40B3,300.0029.92%24.73B
1333081580Sungwoo Electronics Co., Ltd.35.35B2,280.00-2.98%146.90B
1334424980MICRO2NANO, Inc.35.34B5,970.002.75%-
1335335870Wing's Foot Inc.35.28B2,120.000.24%-
1336267790Barrel Co., Ltd35.26B4,610.00-1.39%64.45B
1337355690Atum Co.,Ltd34.97B6,890.000.29%37.08B
1338285800Jin Young Co.,Ltd.34.87B2,095.00-34.22B
1339065170BL Pharmtech Corp.34.83B1,305.00-0.46%11.94B
1340059100i-Components Co., Ltd34.75B5,170.000.39%37.10B
1341290120DH AUTOLEAD Co.,Ltd.34.68B2,245.003.70%262.58B
1342252500Sewha P&C INC.34.56B847.00-0.24%-
1343137080Narae Nanotech Corporation34.39B3,090.00-1.44%40.43B
1344043220TS Nexgen Co., Ltd.34.39B216.005.37%22.84B
1345347770PIMS Inc.34.33B1,532.002.07%56.26B
1346240600Yujin Technology Co.,Ltd.34.28B5,090.00-6.26%31.12B
1347177830Pavonine Co., Ltd.34.23B2,945.000.17%132.83B
1348072950Vissem Electronics Co., Ltd.34.21B4,445.00-0.78%85.12B
1349348080Quratis Inc.34.08B588.005.00%-
1350469750Ivisionworks Co.,Ltd.34.06B1,004.00-0.30%-
1351288980Moadata Co., Ltd.34.04B997.00-1.77%25.85B
1352321370Sensorview Co., LTD34.01B1,285.00-3.02%15.60B
1353054300Panstar Enterprise Co.,Ltd.33.69B527.00-0.94%28.38B
1354415380Studio Samick Co., Ltd.33.59B7,950.000.25%-
1355032680Softcen Co., Ltd.33.58B332.0012.54%59.90B
1356340810CUBOX Co., Ltd33.37B3,150.001.12%14.45B
1357069920Exion Group Company Limited33.32B636.00-0.63%18.70B
1358187220Dt&C Co., Ltd.33.19B2,920.001.39%111.94B
1359159910Skin n Skin Co., Ltd.33.10B910.00-3.70%14.40B
1360362990DREAMINSIGHT Co,.Ltd.33.04B2,015.00-1.23%18.12B
1361303030Zinitix Co., Ltd.32.99B923.00-0.97%54.08B
1362332290Nousbo Co., Ltd.32.84B1,013.000.70%99.02B
1363036480Daesung Microbiological Labs. Co., Ltd.32.83B9,040.00-0.77%23.80B
1364052860I&C Technology Co., Ltd.32.78B2,020.0015.49%23.37B
1365131220DAIHAN Scientific Co., Ltd.32.60B4,420.00-71.69B
1366431190K3I.Co.,Ltd.32.60B4,325.00-0.69%-
1367068100Kweather Co., Ltd32.32B3,670.0010.54%13.41B
1368418620E8IGHT Co.,ltd32.23B3,215.00-3.74%3.10B
1369001810Moorim SP Co., Ltd.32.19B1,433.000.35%176.87B
1370047080HANBIT SOFT Inc.32.17B1,343.00-0.07%33.30B
1371405920NARA CELLAR Co., Ltd.32.14B2,685.00-1.65%82.71B
1372078590HYULIM A-TECH Co., Ltd.32.10B590.00-0.17%36.87B
1373090150iWIN CO.,LTD32.09B779.00-1.52%115.91B
1374114450Green Lifescience Co., Ltd.32.08B1,626.00-0.79%-
1375006920Mohenz.Co.,Ltd.32.00B3,095.00-100.48B
1376290270Hunesion Co.,Ltd31.95B3,445.00-0.43%36.89B
1377146060Yulchon Co., Ltd31.87B1,312.00-2.02%78.17B
1378296640Innorules Co.,Ltd31.65B6,120.00-0.33%23.71B
1379023770PLAYWITH KOREA Inc.31.58B3,785.002.16%13.34B
1380199730BioInfra Co., Ltd.31.52B6,570.00-3.52%-
1381048770TPC Mechatronics Corporation31.47B2,120.001.44%86.44B
1382034940ChoA Pharmaceutical Co., LTD.31.32B1,007.00-0.40%62.69B
1383001840EE-HWA Construction Co., Ltd.31.29B1,403.00-0.07%145.04B
1384354200NGeneBio Co., Ltd.31.27B1,618.00-0.74%6.18B
1385012620Wonil Special Steel Co., Ltd.31.24B7,170.00-0.42%379.30B
1386017000SHINWON CONSTRUCTION COMPANY Ltd31.24B2,890.00-233.83B
1387398120SG HealthCare Co., Ltd.31.23B2,835.00-1.39%-
1388310870Dyc Co.,Ltd.31.22B1,484.000.75%100.11B
1389080520ODTech Co., Ltd.31.18B2,995.00-0.83%-
1390333050MOCOMSYS, Inc.31.14B1,277.001.43%-
1391147760Protec Mems Technology Inc.31.00B2,780.00-4.63%24.39B
1392067010ECSTELECOM Co., Ltd.30.85B2,870.00-0.35%78.96B
1393045520Clean & Science co., Ltd30.83B4,970.00-1.00%84.62B
1394085810Alticast Corporation30.72B632.00-1.86%5.68B
1395009620Sambo Industrial Co., Ltd.30.67B2,025.000.50%363.08B
1396335810Precision Biosensor, Inc.30.60B2,660.00-19.13B
1397148780BECU AI Inc.30.60B972.00-0.10%16.23B
1398187270Shinhwa Contech Co., Ltd30.59B3,325.002.62%51.97B
1399290520Shindo Eng. Lab., Ltd.30.58B2,115.00-11.76B
1400050120ES Cube Co., Ltd.30.40B2,270.00-9.02%16.17B
1401412350Laserssel Co. Ltd.30.33B3,630.00-0.27%4.53B
1402328380Saltware Co., Ltd.30.28B910.00-1.73%57.87B
1403115610IMAGIS Co., Ltd.30.18B1,857.000.98%18.95B
1404276730Jeju Beer Company, Limited30.16B2,185.00-3.32%18.28B
1405184230SGA Solutions Co.,Ltd.29.92B460.002.45%48.53B
1406131090Secuve Co., Ltd.29.79B820.00-1.44%13.88B
1407032280Samil Co.Ltd.29.52B1,994.00-4.59%105.11B
1408197140DigiCAP Co., Ltd.29.50B2,325.001.09%34.17B
1409058110MEKICS CO., Ltd29.38B1,941.00-1.17%11.37B
1410091340S&K Polytec Co., Ltd.29.24B2,715.00-1.27%330.07B
1411451700NH Special Purpose Acquisition 29 Company29.13B2,030.00--
1412051390Yw Company Limited29.03B3,625.00-0.14%16.54B
1413138360Hyupjin Co., Ltd.28.99B562.00-0.71%10.02B
1414035620Barunson Entertainment & Arts Corporation28.89B389.00-12.71B
1415011080HYUNGJI INNOVATION & CREATIVE Co.,Ltd28.62B1,054.00-6.73%56.75B
1416008470Booster Co., Ltd.28.57B3,600.00-0.83%106.18B
1417076080Welcron Hantec Co.,Ltd.28.56B1,294.001.89%261.89B
1418035460Kisan Telecom Co., Ltd28.54B1,956.00-0.10%80.24B
1419067730Logisys Inc.28.49B2,925.00-1.18%42.86B
1420089140NEXTURNBIOSCIENCE Co., Ltd.28.46B2,325.001.09%35.86B
1421098660STO Co., Ltd.28.34B2,335.000.21%70.22B
1422198940Hanjoo Light Metal Co., Ltd.28.22B724.000.98%250.76B
1423031510Austem Company Ltd.28.21B1,119.001.36%129.34B
1424214610MiCo BioMed Co., Ltd.28.12B527.00-4.01%8.30B
1425317120Ranix Inc.28.08B3,055.005.34%7.71B
1426040160NuriFlex Co.,Ltd.28.08B2,490.00-1.78%129.31B
1427039310Sejoong Co., Ltd.28.00B1,556.00-0.64%37.37B
1428045300Sungwoo Techron. Co,.Ltd27.86B2,960.00-0.50%41.69B
1429032080AztechWB Co., Ltd.27.61B1,264.00-1.63%35.48B
1430018700Barunson Co., Ltd.27.51B793.00-0.75%66.09B
1431073570Urban Lithium Inc27.50B747.00-1.71%30.83B
1432317240TS Trillion Co., Ltd.27.33B256.00-33.16B
1433291650Aptamer Sciences Inc27.29B944.000.75%1.08B
1434086060GeneBioTech Co. ,Ltd27.25B3,235.003.19%82.96B
1435365900VC Inc.27.23B3,700.001.09%38.48B
1436193250Linked Inc.27.23B413.00-0.24%13.91B
1437143540YoungWoo DSP Co.,Ltd27.13B607.000.50%46.39B
1438052460iCRAFT Co., Ltd.27.08B2,265.001.80%100.49B
1439227610Outin Futures Co., Ltd27.07B859.000.12%34.69B
1440038950FINEDIGITAL Inc.27.06B3,300.000.30%70.80B
1441038530KBIO COMPANY Inc.27.03B235.00-0.42%76.51B
1442232830Secucen Co., Ltd.26.99B2,250.00-0.44%104.42B
1443095910S-Energy Co.,Ltd.26.86B1,377.00-1.50%138.59B
1444353190Hurum Co., Ltd.26.78B695.000.58%98.17B
1445026040J.ESTINA Co.,Ltd.26.67B1,862.000.76%76.92B
1446060380Dongyang S.Tec Co.,Ltd26.61B1,379.00-0.93%191.04B
1447001000Silla Textile Co.,Ltd26.27B917.00-2.45%3.67B
1448221840Hizeaero Co., Ltd.26.16B1,403.000.29%86.55B
1449215380WOOJUNG BIO, Inc.26.00B1,473.00-1.27%49.14B
1450196450CoAsia CM Co.,Ltd25.96B577.00-0.69%267.34B
1451033200Moatech Co., Ltd.25.96B2,700.00-0.55%27.53B
1452019660Globon Co., Ltd.25.95B1,110.000.91%3.39B
1453289010I-Scream Edu Co.,Ltd.25.94B2,070.00-107.63B
1454037400Wooree Lighting Co.,Ltd25.92B1,059.00-0.84%1,285.39B
1455372800ITEYES Inc.25.84B4,495.00-1.21%74.08B
1456238200BIFIDO Co., Ltd.25.77B3,150.000.64%12.35B
1457014100Medience Co., Ltd.25.71B2,325.003.33%56.58B
1458361670Samyoung S&C Co., Ltd.25.70B4,575.000.22%12.39B
1459464680KB No.27 Special Purpose Acquisition Company25.62B1,983.00-0.10%-
1460070300Xcure Corp.25.62B2,520.000.40%63.42B
1461312610A.F.W Co., Ltd.25.52B1,227.001.32%-
1462900110East Asia Holdings Investment Limited25.50B47.00-70.74B
1463247660NANOCMS Co.,Ltd25.50B5,970.001.36%4.94B
1464318010Pharmsville Co., Ltd.25.46B3,410.00-16.72B
1465080470Sungchang Autotech Co., Ltd.25.37B3,475.00-185.94B
1466083470EMnI Co., Ltd.25.29B1,188.00-31.24B
1467033050Jeong Moon Information. Co., Ltd25.28B792.00-2.10%80.44B
1468032800Fantagio Corp.25.22B554.00-1.07%58.29B
1469298060SCM Lifescience Co., Ltd.25.01B1,222.00-14.00%889.44M
1470012340Nuintek Co.,Ltd.24.84B488.00-0.81%-
1471045510Zungwon En-Sys Inc.24.84B793.001.28%194.45B
1472237750PNC Technologies co., Ltd24.82B3,845.00-0.65%33.44B
1473025870Silla Sg Co., Ltd.24.80B5,970.000.17%85.62B
1474054940EXA E&C Inc.24.65B755.00-0.53%203.09B
1475229000Gencurix Inc.24.63B1,579.00-3.48%3.39B
1476291810Pintel Co., Ltd.24.50B2,200.00-1.35%-
1477093380PungKang. Co., Ltd.24.40B2,440.00-0.81%91.31B
1478101400N Citron, Inc.24.33B392.004.26%36.31B
1479018620WooGene B&G Co., Ltd24.29B852.00-0.70%58.64B
1480331920Celemics, Inc.24.25B3,040.00-0.33%6.72B
1481028080Humax Holdings Co., Ltd.24.13B2,302.000.74%542.66B
1482101680HNK Machine Tool Co., Ltd.23.70B2,935.002.26%63.85B
1483352940ENBIO Co., Ltd.23.69B2,130.000.95%35.04B
1484131180Dilli Illustrate Inc.23.62B848.00-1.05%33.93B
1485079650Seosan Corporation23.56B1,225.00-1.05%35.68B
1486050760Spolytech Co., Ltd.23.52B1,501.00-0.40%80.16B
1487290560Sinsiway Co., Ltd.23.46B6,380.00--
1488368970OSP Co., Ltd.23.09B2,450.00-0.81%30.31B
1489225590Fashion Platform Co.,Ltd.23.02B902.000.11%103.10B
1490468510Samsung Special Purpose Acquisition 9 Company22.98B2,140.00-0.47%-
1491060900DGP Co.,Ltd.22.83B893.00-0.11%11.80B
1492002680Hantop Inc.22.80B795.000.25%84.89B
1493258790SoftCamp Co., Ltd.22.76B949.007.47%16.89B
1494065650Hyper Corporation Inc.22.72B219.00-26.51%31.41B
1495103230S&W Corporation22.72B3,035.003.76%47.13B
1496297570Aloys Inc.22.57B670.00-2.76%29.65B
1497039740Korea Information Engineering Services Co., Ltd.22.57B2,750.00-0.18%194.10B
1498054180MEDICOX Co., Ltd.22.54B244.00-29.93B
1499154030ASIA SEED Co.,Ltd.22.37B1,807.001.29%25.58B
1500017250Inter-M Corporation22.01B1,123.00-1.49%60.02B
1501115530CNPLUS Co., Ltd.21.82B348.002.05%33.43B
1502110020Jeonjinbio Co., Ltd.21.79B2,405.000.21%19.27B
1503023790Dongil Steelux Co., Ltd.21.50B1,036.00-3.18%17.52B
1504208350Jiransecurity Co.,Ltd21.39B2,800.001.63%34.12B
1505084440Ubion Co.Ltd.21.37B1,084.000.65%36.21B
1506043200Paru Co., Ltd21.31B505.00-51.46B
1507246250SLS BIO Co., Ltd21.30B1,618.00-1.34%-
1508121890SD SYSTEM Co., Ltd21.29B1,582.00-0.63%18.06B
1509054220Vitzrosys. Co., Ltd21.22B354.00-1.67%25.65B
1510031860DHX Company Co., Ltd.21.22B1,236.00-3.81%11.64B
1511091970Nano Chem Tech Inc.21.21B562.00-1.23%55.51B
1512025440DHAUTOWARE Co., LTD21.21B689.00-0.43%369.76B
1513020400Daedong Metals Co., Ltd.21.08B6,570.00-0.45%63.63B
1514352770Clinomics Inc.21.07B502.00-15.49%8.25B
1515900260Rothwell International Co., Limited20.95B553.00-0.90%516.08B
1516215480TOEBOX KOREA.Ltd.20.92B2,285.00-2.97%45.88B
1517950220NeoImmuneTech, Inc.20.80B1,021.00-0.87%1.09B
1518043100Alphanox Co.,Ltd.20.79B1,254.000.40%-
1519076610Haesung Optics Co., Ltd.20.72B813.000.62%108.53B
1520070590Hansol Inticube Co., Ltd.20.59B1,474.00-2.19%48.79B
1521067770Sejin T.S Co.,Ltd20.16B2,300.00-1.92%13.18B
1522044780HK Co., Ltd.20.16B1,101.000.09%54.02B
1523016670DMOA Co., Ltd20.06B4,130.003.12%25.30B
1524449020Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY20.00B2,055.000.24%-
1525900070Global SM Tech Limited19.97B396.00-0.25%121.69B
1526457390Daishin Balance No.15 Special Purpose Acquisition Co., Ltd.19.87B2,825.001.25%-
1527130740TPC Co., Ltd.19.76B1,700.00-0.18%80.42B
1528080720Union Korea Pharm Co., Ltd.19.70B2,725.00-64.09B
1529083640INCON Co.,Ltd.19.59B262.00-8.07%51.20B
1530106240Finetechnix. Co.,Ltd.19.49B1,128.00-0.18%57.77B
1531048830NPK Co.,Ltd19.44B1,045.00-0.67%64.57B
1532429270Sigetronics, Inc19.24B4,225.000.48%-
1533177350Vessel Co., Ltd.19.23B1,160.0015.31%25.71B
1534008290Wonpung Mulsan Co.,Ltd18.90B473.002.38%48.37B
1535344860INNOGENE Co.,Ltd.18.89B1,588.001.15%-
1536060480Kukil Metal Co., Ltd.18.72B1,684.00-0.65%31.40B
1537094860NEORIGIN Co., Ltd.18.71B875.00-1.80%35.12B
1538191410RYUK-IL C&S.,Ltd.18.69B1,523.000.07%32.59B
1539439410NH Special Purpose Acquistion 26 Company18.66B2,115.00-0.24%-
1540123750Alton Co.,Ltd.18.41B1,590.00-0.06%28.19B
1541035290GOLD&S Co.,Ltd18.40B376.00-2.59%9.49B
1542044480Billions Co.,Ltd.18.34B445.00-1.33%41.72B
1543069330U.I.Display Co.,Ltd.18.33B1,299.000.70%53.56B
1544466910NH Special Purpose Acquisition 30 Company18.17B1,998.00-0.05%-
1545096870LDT Inc.18.13B2,625.00-1.13%-
1546069140Nuriplan Co., Ltd.18.10B1,281.00-2.81%-
1547308100Castelbajac Co., Ltd.18.06B2,800.005.46%47.33B
1548215790Inno Instrument Inc.17.97B446.001.13%42.20B
1549115570StarFlex Co., Ltd.17.95B2,755.00-1.61%80.46B
1550241820PCL, Inc.17.87B302.00-1.63%7.88B
1551053060Saedong Co.,Ltd.17.75B1,011.00-0.59%164.04B
1552054090Samjin LND Co., Ltd.17.72B710.00-0.28%204.31B
1553065420SI Resources Co., Ltd.17.60B243.00-1.22%21.66B
1554188260Sanigen Co. Ltd17.59B2,605.001.36%-
1555043360Digital Graphics Incorporation17.57B1,831.006.02%23.74B
1556079190KESPION Co., Ltd.17.55B464.00-1.69%32.60B
1557154040Dasan Solueta Co.,Ltd.17.41B1,016.00-1.84%164.79B
1558066910SONOKONG Co., Ltd.17.35B700.00-1.82%32.02B
1559043590Welkeeps Hitech Co.,Ltd17.33B665.00-3.48%28.90B
1560900300Organic Tea Cosmetics Holdings Company Limited17.29B339.000.89%158.24B
1561049470SGA Co,. Ltd17.20B290.00-3.01%75.49B
1562089230The E&M Co., Ltd.17.07B819.005.13%24.35B
1563275630SSR Inc.17.05B3,160.00-0.94%11.74B
1564044180KD Corporation17.02B601.0029.81%148.69B
1565054410Korea Plasma Technology U Co.,Ltd17.00B3,380.00-2.03%25.14B
1566019570Plutus Investment Co.,Ltd16.85B252.00-1.15%4.26B
1567063760ELP Corporation16.83B1,975.001.75%28.01B
1568478780Daishin Balance No.18 Special Purpose Acquisition Co., Ltd.16.73B2,110.00-0.24%-
1569021040dhSteel16.67B909.00--
1570065060GNCO Co., Ltd.16.61B155.00-8.28%124.14B
1571440820NH Special Purpose Acquisition 27 Company16.50B2,120.000.24%-
1572073540Frtek Co.Ltd.16.38B1,422.00-3.13%32.39B
1573196700WAPS Co., Ltd16.27B1,133.00-34.07B
1574482680Mirae Asset Vision Special Purpose Acquisition 7 Company16.27B1,980.000.05%-
1575900120CXI Healthcare Technology Group Limited16.23B54.001.89%66.71B
1576477380Mirae Asset Vision Special Purpose Acquisition 4 Company16.20B1,994.00-0.30%-
1577424760Bellock Inc.16.19B835.002.71%25.24B
1578244460OLIPASS Corporation15.69B2,790.0017.23%5.25B
1579224060THE CODI Co.,LTD.15.43B3,080.001.15%32.61B
1580060260Nuvotec Co. Ltd.15.40B1,126.00-0.79%44.05B
1581225430KMPHARMACEUTICAL Co.,Ltd.15.34B546.00-0.73%-
1582457630Daishin Balance No.16 Special Purpose Acquisition Co., Ltd.15.31B2,095.00--
1583134060e-future.Co.,Ltd.15.28B3,940.00-2.35%11.03B
1584405000Plasmapp Co., Ltd.15.25B601.00-7.54%10.14B
1585477340HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY14.91B1,987.000.05%-
1586092600NC& Co.,Ltd14.82B605.00-4.12%89.70B
1587227100Quantumon Co., Ltd.14.77B612.00-83.52B
1588027040Seoul Electronics & Telecom Co., Ltd.14.61B233.002.64%34.47B
1589469880Hana 30 Special Purpose Acquisition Company14.57B2,000.000.25%-
1590454750Hana 28 Special Purpose Acquisition Company14.55B2,015.00-0.25%-
1591042940Sangji Construction, Inc.14.29B3,745.00-1.06%61.84B
1592430220Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company14.26B2,110.00--
1593442310Daishin Balance No.14 Special Purpose Acquisition Co., Ltd.14.16B2,130.000.47%-
1594250930YeSUN Tech Co.,Ltd.14.02B405.00-0.74%46.69B
1595473050Yuanta 15 Special Purpose Acquisition Company14.01B1,999.00--
1596479880Korea No.15 Special Purpose Acquisition Co., Ltd.13.95B2,030.00--
1597478440Mirae Asset Vision Special Purpose Acquisition 6 Company13.86B2,000.00-0.05%-
1598058450HANJOO ART Co.,LTD.13.82B938.00-1.16%15.29B
1599032980BYON Co., Ltd.13.52B302.0016.15%21.35B
1600030350Dragonfly GF Co., Ltd13.50B973.00-1.82%31.54B
1601477530Korea No.14 Special Purpose Acquisition Co., Ltd.13.28B2,765.000.18%-
1602179530ADBiotech Co., Ltd.13.23B1,426.00-14.56%11.14B
1603051780CUROHOLDINGS Co., Ltd.13.14B550.00-2.65%64.70B
1604065690PAKERS.Co.,Ltd.12.85B961.000.63%63.64B
1605471050Daishin Balance No.17 Special Purpose Acquisition Company12.85B2,125.00--
1606079950INVENIA Co., Ltd.12.83B608.001.00%30.18B
1607481890Nh Special Purpose Acquisition 31 Company12.75B2,005.00-0.25%-
1608478390KB No.29 Special Purpose Acquisition Company12.72B2,050.000.24%-
1609446750Hana 26 Special Purpose Acquisition Company12.57B2,080.00--
1610446840Kiwoom No.8Special Purpose Acquisition Company12.52B2,130.00--
1611482520Kyobo 16 Special Purpose Acquisition Company12.29B2,015.00-0.25%-
1612435380Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY12.09B2,110.00--
1613456440DB Finance No.11 Special Purpose Acquisition Co., Ltd.12.04B2,305.001.10%-
1614477760DB Financial No.12 Special Purpose Acquisition Co., Ltd.12.03B2,055.00-0.24%-
1615026910Kwang Jin Ind. Co., Ltd.11.89B1,895.00-0.99%58.53B
1616476470KB No.28 Special Purpose Acquisition Company11.78B2,095.00--
1617065570SAMYUNG ENC Co., Ltd.11.74B764.00-37.09B
1618448370Hana 27 Special Purpose Acquisition Company11.69B2,080.00--
1619445970Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company11.66B2,170.000.23%-
1620469900Hana 31 Special Purpose Acquisition Company11.35B2,010.00-0.74%-
1621474660Shinhan 12th Special Purpose Acquisition Company11.34B2,055.000.49%-
1622050090BK Holdings CO.,LTD.11.27B590.00-7.23%-
1623101390IM Co.,Ltd11.23B1,904.0012.66%132.42B
1624454640Hana 29 Special Purpose Acquisition Company11.21B2,075.000.73%-
1625477470Mirae Asset Vision Special Purpose Acquisition 5 Company11.18B2,030.00-0.49%-
1626474490Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY11.02B1,995.00-0.25%-
1627446190Mirae Asset Vision Special Purpose Acquisition 2 Company10.67B2,155.00--
1628437780NH Special Purpose Acquisition 24 Company10.66B2,120.00--
1629444920Yuanta 11 Special Purpose Acquisition Company10.61B2,030.00-0.25%-
1630060240STACO LINK Co., Ltd.10.61B5,400.000.93%10.22B
1631448830Mirae Asset Vision Special Purpose Acquisition 3 Company10.48B2,145.00--
1632452670Sangsangin No.4 Special Purpose Acquisition Company10.47B1,998.00-0.10%-
1633457940SK Securities No.10 Special Purpose Acquisition Company10.43B2,085.00--
1634455910SK Securities No.9 Special Purpose Acquisition Company10.42B2,065.00--
1635446150Yuanta 12 Special Purpose Acquisition Company10.37B2,175.00-0.46%-
1636450050HI Special purpose Acquisition Company 8 Co., Ltd.10.33B2,065.00--
1637192410ONEUL E&M co.,Ltd.10.24B720.002.71%15.01B
1638455310Hanwha Plus No4 Special Purpose Acquisition Company10.17B2,010.00--
1639478110Ebest Special Purpose Acquisition No6 Company10.14B2,020.00--
1640472220Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company9.87B2,105.000.24%-
1641448760IBKS No.22 Special Purpose Acquisition Company9.77B2,205.000.23%-
1642450940Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY9.22B2,035.00-0.49%-
1643445360Bnk 1 Special Purpose Acquisition Company9.12B2,110.00--
1644439730IBKS No.20 Special Purpose Acquisition Company9.09B2,115.000.24%-
1645464440Korea No.13 Special Purpose Acquisition Company9.09B2,105.000.48%-
1646442770IBKS No.21 Special Purpose Acquisition Company9.07B2,175.00-0.23%-
1647455250KB No.25 Special Purpose Acquisition Company9.06B2,100.00-0.71%-
1648467930IBKS No.23 Special Purpose Acquisition Company9.01B2,125.00--
1649458610Korea No.12 Special Purpose Acquisition Co., Ltd.8.99B2,120.000.47%-
1650469480IBKS No.24 Special Purpose Acquisition Company8.97B2,120.00-0.24%-
1651473950SK Securities No.13 Special Purpose Acquisition Company8.91B2,015.00-0.25%-
1652456490Kyobo 14 Special Purpose Acquisition Company8.86B2,110.000.24%-
1653468760Eugene Special Purpose Acquisition 10 Co., Ltd8.86B2,085.00-0.24%-
1654462020HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY8.73B2,020.00-0.25%-
1655440790Kyobo 13 Special Purpose Acquisition Company8.65B2,150.000.23%-
1656473370Bnk 2 Special Purpose Acquisition Company8.48B2,010.00-0.25%-
1657472230SK Securities No.11 Special Purpose Acquisition Company8.39B2,030.000.50%-
1658465320Kyobo 15 Special Purpose Acquisition Company8.04B2,110.00--
1659435870SK Securities No.8 Special Purpose Acquisition Company7.85B2,110.00--
1660474930Shinhan 13th Special Purpose Acquisition Company Co., Ltd.7.78B2,155.000.47%-
1661475250Hana 33 Special Purpose Acquisition Company7.77B2,120.000.95%-
1662418210Shinhan 10th Special Purpose Acquisition Company Co., Ltd.7.72B2,110.00--
1663442130Eugene Special Purpose Acquisitions 9 Company7.35B2,115.00--
1664473000SK Securities No.12 Special Purpose Acquisition Company6.90B2,080.00-0.24%-
1665475240Hana 32 Special Purpose Acquisition Company6.80B2,135.000.47%-
1666438580NH Special Purpose Acquisition 25 Company6.42B2,125.00-0.23%-
1667079970TOBESOFT Co., Ltd.5.35B596.00-8.31%36.63B
1668043090The Technology Co.,Ltd.4.36B366.00-10.29%13.69B
1669023460CNH Co., Ltd.3.59B2,180.00-189.18B
1670038340Mugunghwa Information Technology Co., Ltd.1.19B240.00-39.85%8.35B
1671214870HanulBnC CO.,LTD794.91M115.00-19.01%6.11B