KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1661 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 21.11T | 395,000 | -0.63% | 151.65B |
| 2 | 247540 | Ecopro BM. Co., Ltd. | 8,834.74B | 90,400.0 | 1.01% | 2,426.17B |
| 3 | 028300 | HLB Co., Ltd. | 6,597.67B | 50,300.0 | -1.18% | 74.64B |
| 4 | 086520 | Ecopro Co., Ltd. | 5,617.21B | 41,800.0 | 0.60% | 2,914.09B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 5,276.76B | 272,000 | 0.55% | 20.48B |
| 6 | 214450 | PharmaResearch Co., Ltd. | 4,488.33B | 432,000 | 2.86% | 392.31B |
| 7 | 087010 | Peptron, Inc. | 4,310.01B | 185,000 | -2.22% | 4.30B |
| 8 | 214150 | CLASSYS Inc. | 3,982.52B | 60,800.0 | 0.16% | 269.67B |
| 9 | 145020 | Hugel, Inc. | 3,901.97B | 384,000 | 6.82% | 388.56B |
| 10 | 141080 | LigaChem Biosciences Inc. | 3,842.72B | 106,000 | -4.68% | 146.42B |
| 11 | 058470 | LEENO Industrial Inc. | 3,792.09B | 50,200.0 | 3.72% | 80.72B |
| 12 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 3,732.82B | 160,500 | -3.02% | 213.08B |
| 13 | 257720 | SILICON2 Co., Ltd. | 3,718.17B | 55,300.0 | 1.28% | 787.27B |
| 14 | 298380 | ABL Bio Inc. | 3,406.67B | 70,200.0 | -4.10% | 27.63B |
| 15 | 950160 | Kolon TissueGene, Inc. | 3,117.16B | 38,200.0 | -4.74% | - |
| 16 | 041510 | SM Entertainment Co., Ltd. | 3,088.49B | 134,900 | -0.30% | 1,001.09B |
| 17 | 082270 | GemVax&KAEL Co.,Ltd. | 2,818.90B | 68,600.0 | -1.29% | 60.33B |
| 18 | 263750 | Pearl Abyss Corp. | 2,604.18B | 42,400.0 | 1.80% | 340.63B |
| 19 | 035900 | JYP Entertainment Corporation | 2,508.17B | 75,700.0 | 0.53% | 606.05B |
| 20 | 403870 | HPSP Co., Ltd. | 2,379.71B | 28,500.0 | 1.06% | - |
| 21 | 068760 | Celltrion Pharm, Inc. | 2,157.33B | 49,600.0 | -0.20% | 274.73B |
| 22 | 065350 | Shinsung Delta Tech Co.,Ltd. | 2,076.85B | 76,400.0 | -3.66% | 946.40B |
| 23 | 140860 | Park Systems Corp. | 1,954.85B | 281,500 | 4.45% | 200.31B |
| 24 | 039030 | EO Technics Co., Ltd. | 1,889.15B | 156,100 | 1.83% | 332.93B |
| 25 | 007390 | NatureCell Co.,Ltd. | 1,768.74B | 27,450.0 | -1.26% | 27.32B |
| 26 | 310210 | Voronoi, Inc. | 1,649.23B | 91,700.0 | -3.98% | - |
| 27 | 005290 | Dongjin Semichem Co., Ltd. | 1,614.42B | 31,400.0 | 1.62% | 1,443.26B |
| 28 | 253450 | Studio Dragon Corporation | 1,593.10B | 53,000.0 | 1.34% | 491.81B |
| 29 | 122870 | YG Entertainment Inc. | 1,587.61B | 85,600.0 | -2.28% | 377.76B |
| 30 | 237690 | ST Pharm Co.,Ltd. | 1,571.93B | 78,000.0 | -1.39% | 274.45B |
| 31 | 035760 | CJ ENM CO., Ltd. | 1,566.23B | 75,500.0 | -0.40% | 5,215.50B |
| 32 | 096530 | Seegene, Inc. | 1,558.60B | 33,800.0 | 1.05% | 440.30B |
| 33 | 214370 | Caregen Co., Ltd. | 1,514.99B | 31,000.0 | -0.48% | 83.43B |
| 34 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1,450.78B | 31,750.0 | -0.16% | 473.67B |
| 35 | 293490 | Kakao Games Corp. | 1,436.86B | 17,520.0 | 5.73% | 571.74B |
| 36 | 347850 | D&D Pharmatech Inc. | 1,421.87B | 132,300 | -2.79% | 10.75B |
| 37 | 083650 | BHI Co., Ltd. | 1,393.94B | 45,000.0 | 2.39% | 466.92B |
| 38 | 018290 | VT Co., Ltd. | 1,378.88B | 38,850.0 | -2.39% | 430.35B |
| 39 | 358570 | GI Innovation, Inc. | 1,346.27B | 21,850.0 | -1.58% | - |
| 40 | 357780 | Soulbrain Co., Ltd. | 1,322.53B | 170,800 | 1.79% | 862.12B |
| 41 | 376300 | DEAR U Co., LTD. | 1,315.11B | 55,400.0 | 2.59% | 72.13B |
| 42 | 328130 | Lunit Inc. | 1,286.97B | 44,150.0 | -0.79% | 68.24B |
| 43 | 240810 | Wonik IPS Co., Ltd. | 1,262.62B | 25,950.0 | 0.39% | 758.54B |
| 44 | 089030 | Techwing, Inc. | 1,216.96B | 34,050.0 | 0.15% | 179.75B |
| 45 | 042000 | Cafe24 Corp. | 1,208.91B | 50,000.0 | 5.60% | 308.30B |
| 46 | 195940 | HK inno.N Corporation | 1,201.19B | 42,400.0 | -0.59% | 839.63B |
| 47 | 140410 | Mezzion Pharma Co.,Ltd. | 1,194.29B | 39,800.0 | -0.38% | 8.41B |
| 48 | 204270 | JNTC Co., Ltd. | 1,167.20B | 20,450.0 | -0.97% | 194.23B |
| 49 | 064760 | Tokai Carbon Korea Co., Ltd. | 1,157.81B | 100,900 | 1.92% | 295.10B |
| 50 | 086900 | Medy-Tox Inc. | 1,156.09B | 164,700 | 3.00% | 237.99B |
| 51 | 052400 | Kona I Co.,Ltd. | 1,155.09B | 80,300.0 | 4.15% | 240.34B |
| 52 | 178320 | Seojin System Co.,Ltd | 1,147.46B | 20,400.0 | -0.49% | 1,169.35B |
| 53 | 348370 | Enchem Co., Ltd. | 1,140.25B | 53,800.0 | -3.58% | 355.80B |
| 54 | 112040 | Wemade Co.,Ltd. | 1,109.64B | 32,900.0 | 2.33% | 692.41B |
| 55 | 095340 | ISC Co., Ltd. | 1,088.70B | 53,200.0 | 0.38% | 171.09B |
| 56 | 039200 | Oscotec Inc. | 1,046.09B | 27,350.0 | -0.18% | 34.88B |
| 57 | 098460 | Koh Young Technology Inc. | 1,022.03B | 15,490.0 | 1.84% | 200.64B |
| 58 | 067160 | Soop Co., Ltd. | 1,011.34B | 94,900.0 | 3.49% | 426.46B |
| 59 | 078600 | Daejoo Electronic Materials Co., Ltd. | 998.13B | 66,600.0 | 0.30% | 227.05B |
| 60 | 161580 | Philoptics Co., Ltd. | 982.94B | 39,200.0 | 3.16% | 373.41B |
| 61 | 336570 | WON TECH Co.,Ltd. | 966.79B | 10,810.0 | 1.50% | 130.10B |
| 62 | 225570 | NEXON Games Co., Ltd. | 949.23B | 14,870.0 | 0.34% | 254.75B |
| 63 | 160190 | HIGEN Motor Co., Ltd. | 945.40B | 33,900.0 | -3.56% | 74.71B |
| 64 | 014620 | Sung Kwang Bend Co.,Ltd. | 906.93B | 34,150.0 | 1.19% | 234.21B |
| 65 | 025980 | Ananti Inc. | 904.41B | 10,440.0 | -1.42% | 285.10B |
| 66 | 060370 | LS Marine Solution Co., Ltd. | 903.67B | 28,850.0 | 1.94% | 161.08B |
| 67 | 003380 | Harim Holdings Co., Ltd. | 902.58B | 9,280.00 | -3.83% | 12.73T |
| 68 | 323280 | Taesung Co.,Ltd. | 889.10B | 29,150.0 | -0.68% | 49.02B |
| 69 | 226950 | OliX Pharmaceuticals, Inc | 855.28B | 43,250.0 | -7.49% | 5.89B |
| 70 | 232140 | YC Corporation | 842.76B | 10,500.0 | 2.14% | 216.25B |
| 71 | 388720 | Yuil Robotics Co., Ltd. | 840.56B | 73,200.0 | -0.27% | 38.45B |
| 72 | 084370 | Eugene Technology Co.,Ltd. | 834.23B | 37,500.0 | 3.16% | 352.82B |
| 73 | 030520 | Hancom Inc. | 830.52B | 34,500.0 | 14.05% | 311.07B |
| 74 | 036830 | Soulbrain Holdings Co., Ltd. | 826.41B | 41,150.0 | 5.38% | 527.69B |
| 75 | 101490 | S&S Tech Corporation | 822.77B | 39,500.0 | 0.51% | 192.11B |
| 76 | 213420 | Duk San Neolux Co.,Ltd | 815.49B | 36,700.0 | 10.54% | 197.71B |
| 77 | 033500 | Dongsung FineTec Co., Ltd. | 802.77B | 28,000.0 | -0.18% | 632.51B |
| 78 | 281740 | Lake Materials Co., Ltd. | 781.54B | 11,890.0 | -0.42% | 139.88B |
| 79 | 115450 | HLB Therapeutics Co.,Ltd. | 778.37B | 9,270.00 | -3.03% | 57.22B |
| 80 | 137400 | People & Technology Inc. | 773.22B | 30,650.0 | -0.33% | 982.42B |
| 81 | 031980 | PSK HOLDINGS Inc. | 766.54B | 35,550.0 | -0.14% | 208.56B |
| 82 | 086450 | DongKook Pharmaceutical Co., Ltd. | 760.88B | 17,140.0 | 1.54% | 839.08B |
| 83 | 417200 | LS materials.,Ltd. | 753.65B | 11,200.0 | 3.90% | 144.78B |
| 84 | 222800 | SIMMTECH Co., Ltd. | 742.01B | 23,300.0 | -2.51% | 1,241.15B |
| 85 | 108490 | ROBOTIS Co., Ltd. | 738.23B | 56,500.0 | 1.25% | 31.92B |
| 86 | 290650 | L&C BIO Co.,LTD | 729.95B | 29,650.0 | -0.34% | 73.32B |
| 87 | 183300 | KoMiCo Ltd. | 718.01B | 71,200.0 | 1.28% | 524.08B |
| 88 | 251970 | Pum-Tech Korea Co., Ltd | 715.39B | 56,800.0 | -1.39% | 352.33B |
| 89 | 335890 | VIOL Co., Ltd. | 714.86B | 11,200.0 | 5.76% | 35.49B |
| 90 | 460930 | Hyundai Hyms Co., Ltd. | 713.82B | 20,450.0 | -1.68% | 226.42B |
| 91 | 067310 | HANA Micron Inc. | 702.53B | 11,750.0 | 0.69% | 1,293.50B |
| 92 | 033100 | Cheryong Electric Co.,Ltd. | 689.08B | 42,900.0 | 1.90% | 247.98B |
| 93 | 058970 | EMRO., Incorporated. | 687.07B | 55,700.0 | 5.29% | 85.46B |
| 94 | 067630 | HLB Life Science Co., Ltd. | 677.47B | 5,560.00 | -1.07% | 105.82B |
| 95 | 041190 | Woori Technology Investment Co., Ltd | 675.14B | 8,670.00 | -1.37% | 1.82B |
| 96 | 082920 | VITZROCELL Co.,Ltd. | 674.02B | 30,000.0 | -0.17% | 227.15B |
| 97 | 419530 | SAMG Entertainment Co., Ltd. | 671.07B | 82,600.0 | -2.94% | 126.83B |
| 98 | 124500 | ITCENGLOBAL CO., Ltd. | 665.97B | 28,700.0 | 5.13% | 5,687.71B |
| 99 | 032190 | Daou Data Corp. | 658.38B | 17,190.0 | -1.21% | 13.16T |
| 100 | 241710 | Cosmecca Korea Co., Ltd. | 640.80B | 60,000.0 | 5.26% | 517.11B |
| 101 | 101730 | Wemade Max Co., Ltd. | 640.77B | 7,770.00 | 2.24% | 104.81B |
| 102 | 032820 | Woori Technology, Inc. | 637.29B | 3,850.00 | 6.94% | 74.31B |
| 103 | 053800 | AhnLab, Inc. | 630.59B | 66,100.0 | 0.46% | 268.22B |
| 104 | 200670 | Humedix Co., Ltd. | 629.53B | 61,000.0 | 4.99% | 110.99B |
| 105 | 025320 | Synopex Inc. | 609.42B | 6,970.00 | 4.81% | 234.42B |
| 106 | 304100 | Saltlux Inc. | 608.95B | 50,200.0 | 7.84% | 45.02B |
| 107 | 056190 | SFA Engineering Corporation | 607.53B | 21,300.0 | 2.40% | 1,870.79B |
| 108 | 084110 | Huons Global Co., Ltd. | 592.56B | 48,650.0 | -1.42% | 810.68B |
| 109 | 044490 | Taewoong Co.,Ltd | 590.22B | 29,500.0 | -1.99% | 381.86B |
| 110 | 445680 | Curiox Biosystems Co., Ltd | 589.45B | 36,500.0 | -6.53% | 3.92B |
| 111 | 214430 | i3system Inc. | 581.33B | 82,700.0 | -0.36% | 69.61B |
| 112 | 085660 | Chabiotech Co.,Ltd. | 577.65B | 10,320.0 | -2.18% | 1,116.79B |
| 113 | 319660 | PSK Inc. | 576.44B | 19,900.0 | 1.12% | 422.27B |
| 114 | 218410 | RFHIC Corporation | 576.30B | 22,750.0 | -3.81% | 121.19B |
| 115 | 121600 | Advanced Nano Products Co., Ltd. | 576.18B | 48,150.0 | 0.52% | 87.75B |
| 116 | 058610 | SPG Co., Ltd. | 573.28B | 25,850.0 | 0.58% | 383.95B |
| 117 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 572.65B | 11,770.0 | 5.09% | 876.40B |
| 118 | 094480 | Galaxia Moneytree Co., Ltd. | 567.26B | 14,460.0 | 4.93% | 125.71B |
| 119 | 023160 | Tae Kwang Corporation | 561.32B | 21,700.0 | -0.91% | 256.08B |
| 120 | 099320 | Satrec Initiative Co., Ltd. | 556.32B | 50,800.0 | 0.79% | 179.60B |
| 121 | 006730 | Seobu T&D Co., Ltd. | 550.99B | 8,650.00 | 1.76% | 192.23B |
| 122 | 131970 | DOOSAN TESNA Inc. | 550.22B | 28,600.0 | 1.24% | 373.12B |
| 123 | 036620 | GAMSUNG Corporation Co., Ltd. | 549.00B | 5,640.00 | 2.92% | 31.86B |
| 124 | 215200 | MegaStudyEdu Co. Ltd | 547.63B | 50,900.0 | 1.19% | 930.53B |
| 125 | 348210 | NEXTIN, Inc. | 543.70B | 52,800.0 | -0.38% | 96.62B |
| 126 | 440110 | FADU Inc. | 535.92B | 10,680.0 | 0.47% | 60.39B |
| 127 | 222080 | Creative & Innovative System Corporation | 535.35B | 6,920.00 | 0.73% | 521.74B |
| 128 | 119850 | GnCenergy Co., Ltd | 532.57B | 35,650.0 | 8.85% | 252.33B |
| 129 | 036540 | SFA Semicon Co., Ltd. | 523.05B | 3,190.00 | 1.92% | 353.68B |
| 130 | 189300 | Intellian Technologies, Inc. | 519.11B | 50,400.0 | -3.82% | 254.42B |
| 131 | 399720 | Gaonchips Co., Ltd. | 510.28B | 42,800.0 | -4.89% | 93.76B |
| 132 | 053030 | BINEX Co., Ltd. | 505.00B | 16,330.0 | -3.32% | 140.13B |
| 133 | 340570 | T&L Co., Ltd. | 499.66B | 61,900.0 | -0.80% | 201.39B |
| 134 | 383310 | Ecopro Hn. Co., Ltd. | 498.22B | 23,800.0 | 1.06% | 217.43B |
| 135 | 314930 | Biodyne Co., Ltd. | 496.47B | 16,680.0 | 3.09% | 5.08B |
| 136 | 166090 | Hana Materials Inc. | 495.98B | 25,550.0 | 0.59% | 252.53B |
| 137 | 204620 | Global Tax Free Co., Ltd. | 490.50B | 6,980.00 | 9.92% | 139.09B |
| 138 | 048410 | Hyundai Bioscience Co., Ltd. | 482.11B | 10,040.0 | -0.69% | 10.71B |
| 139 | 319400 | HYUNDAI MOVEX Co., Ltd. | 479.91B | 4,380.00 | 5.04% | 358.29B |
| 140 | 095660 | NEOWIZ | 477.86B | 24,000.0 | 3.45% | 358.78B |
| 141 | 206650 | EuBiologics Co., Ltd. | 476.85B | 13,020.0 | 1.72% | 69.37B |
| 142 | 078340 | Com2uS Corporation | 475.72B | 41,650.0 | 2.33% | 704.18B |
| 143 | 059090 | MiCo Ltd. | 475.28B | 15,090.0 | 3.00% | 631.99B |
| 144 | 009520 | POSCO M-TECH Co., Ltd. | 473.48B | 11,370.0 | 0.18% | 264.62B |
| 145 | 194480 | Devsisters corporation | 471.49B | 43,000.0 | 5.13% | 265.77B |
| 146 | 074600 | Wonik QnC Corporation | 470.29B | 17,890.0 | 1.25% | 906.56B |
| 147 | 402030 | Konan Technology Inc. | 470.16B | 41,000.0 | 13.89% | - |
| 148 | 032500 | Kmw Inc. | 469.89B | 11,800.0 | -0.84% | 93.75B |
| 149 | 052020 | STCube, Inc. | 468.06B | 6,890.00 | -2.27% | 10.50B |
| 150 | 102710 | ENF Technology Co., Ltd. | 463.64B | 32,450.0 | -0.15% | 607.33B |
| 151 | 015750 | Sungwoo Hitech Co., Ltd. | 461.55B | 5,770.00 | -0.52% | 4,263.24B |
| 152 | 080220 | Jeju Semiconductor Corp. | 460.78B | 13,380.0 | 1.59% | 168.20B |
| 153 | 389470 | Inventage Lab, Inc. | 458.36B | 46,500.0 | 6.90% | - |
| 154 | 389260 | Daemyoung Energy Co.,Ltd | 456.09B | 26,750.0 | -2.90% | 72.08B |
| 155 | 034950 | Korea Ratings Co., Ltd. | 449.66B | 104,200 | 2.36% | 105.49B |
| 156 | 099190 | i-SENS, Inc. | 448.93B | 16,350.0 | -0.91% | 299.00B |
| 157 | 095610 | TES Co., Ltd | 443.79B | 25,300.0 | -0.78% | 282.40B |
| 158 | 050890 | SOLiD, Inc. | 441.30B | 7,320.00 | 1.10% | 311.88B |
| 159 | 215600 | SillaJen, Inc. | 440.63B | 3,190.00 | -1.54% | 4.78B |
| 160 | 093320 | KINX, Inc. | 439.18B | 88,100.0 | 2.44% | 147.63B |
| 161 | 200130 | KOLMAR BNH Co.,Ltd. | 434.33B | 15,350.0 | 4.28% | 592.15B |
| 162 | 372320 | Curocell Inc. | 432.57B | 30,300.0 | -1.30% | - |
| 163 | 108860 | Selvas AI Inc. | 432.51B | 16,070.0 | 5.31% | 111.65B |
| 164 | 099430 | Bio Plus Co., Ltd | 432.11B | 7,340.00 | 0.82% | 79.78B |
| 165 | 115180 | Qurient Co., Ltd. | 431.38B | 10,850.0 | 5.44% | 8.99B |
| 166 | 069080 | Webzen Inc. | 429.32B | 14,770.0 | 3.00% | 194.83B |
| 167 | 131290 | TSE Co., Ltd | 428.19B | 39,700.0 | 0.89% | 372.87B |
| 168 | 272290 | INNOX Advanced Materials Co.,Ltd. | 427.25B | 23,150.0 | 1.98% | 433.73B |
| 169 | 437730 | Samhyun Co., Ltd. | 422.84B | 13,380.0 | -0.59% | 101.16B |
| 170 | 064260 | Danal Co., Ltd. | 416.79B | 6,240.00 | 3.65% | 248.93B |
| 171 | 030530 | Wonik Holdings Co.,Ltd. | 404.83B | 5,300.00 | -1.12% | 699.68B |
| 172 | 060250 | NHN KCP Corp. | 404.70B | 10,730.0 | 17.40% | 1,118.23B |
| 173 | 253590 | Neosem Inc. | 402.89B | 9,790.00 | 2.51% | 91.66B |
| 174 | 397030 | AprilBio Co.,Ltd. | 402.12B | 18,200.0 | 4.06% | - |
| 175 | 179900 | UTI Inc. | 400.46B | 22,900.0 | -4.38% | 17.70B |
| 176 | 365340 | SungEel HiTech Co., Ltd. | 399.39B | 32,800.0 | -0.46% | 135.92B |
| 177 | 260970 | S&D Co., Ltd | 398.33B | 136,700 | -0.73% | 128.03B |
| 178 | 217270 | Neptune Company | 397.75B | 8,280.00 | -0.12% | 128.62B |
| 179 | 079370 | Zeus Co.,Ltd. | 395.38B | 13,930.0 | -0.57% | 484.12B |
| 180 | 215000 | GOLFZON Co., Ltd. | 394.54B | 65,700.0 | -0.90% | 567.70B |
| 181 | 045390 | DAEA TI Co., Ltd. | 393.24B | 5,580.00 | -2.45% | 162.58B |
| 182 | 101970 | Wooyang HC Co., Ltd. | 392.98B | 15,270.0 | -1.80% | 161.90B |
| 183 | 256940 | Keeps Biopharma Inc. | 392.97B | 20,600.0 | 2.74% | 136.52B |
| 184 | 060280 | Curexo Inc. | 390.77B | 9,510.00 | 2.15% | 27.85B |
| 185 | 064550 | Bioneer Corporation | 387.15B | 15,000.0 | -1.57% | 288.67B |
| 186 | 278280 | Chunbo Co., Ltd. | 386.77B | 38,950.0 | -0.89% | 140.72B |
| 187 | 102940 | Kolon Life Science Inc. | 385.75B | 31,050.0 | -5.77% | 167.66B |
| 188 | 448280 | Ecoeye Co., Ltd. | 380.76B | 12,330.0 | -3.37% | 24.18B |
| 189 | 025900 | Dongwha Enterprise Co.,Ltd | 380.57B | 8,320.00 | -0.95% | 909.37B |
| 190 | 078160 | MEDIPOST Co., Ltd. | 380.20B | 11,150.0 | -2.62% | 71.85B |
| 191 | 472850 | Pond Group Co., Ltd. | 378.33B | 9,250.00 | -2.32% | 399.59B |
| 192 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 377.69B | 7,110.00 | 2.30% | 181.90B |
| 193 | 347700 | Sphere Corp. | 376.83B | 10,310.0 | 3.72% | 3.77B |
| 194 | 013030 | Hy-Lok Corporation | 375.89B | 30,950.0 | 0.16% | 189.77B |
| 195 | 256840 | BNC Korea Co., Ltd. | 375.49B | 5,490.00 | 0.92% | 97.43B |
| 196 | 056080 | Yujin Robot Co., Ltd. | 374.75B | 9,990.00 | -1.28% | 33.40B |
| 197 | 046890 | Seoul Semiconductor Co., Ltd. | 373.81B | 6,630.00 | -0.75% | 1,088.09B |
| 198 | 094170 | Dongwoon Anatech Co., Ltd. | 373.52B | 18,540.0 | 0.43% | - |
| 199 | 041960 | Komipharm International Co., Ltd. | 365.43B | 5,140.00 | -5.69% | 60.29B |
| 200 | 389650 | Next Biomedical Co.,Ltd. | 365.31B | 44,950.0 | -2.81% | - |
| 201 | 101930 | Inhwa Precision Co., Ltd | 362.62B | 40,600.0 | 1.50% | 99.54B |
| 202 | 094360 | Chips&Media, Inc. | 359.50B | 17,630.0 | 0.69% | 27.54B |
| 203 | 122640 | YEST Co., Ltd. | 359.19B | 17,820.0 | -2.89% | 102.01B |
| 204 | 089010 | CHEMTRONICS.Co.,Ltd. | 357.73B | 24,000.0 | -1.64% | 577.02B |
| 205 | 462860 | Dozn Co., Ltd. | 356.71B | 4,995.00 | 15.63% | 62.95B |
| 206 | 101360 | Eco&Dream Co., Ltd. | 351.83B | 20,050.0 | -1.72% | 115.89B |
| 207 | 445090 | ASICLAND Co., Ltd. | 351.70B | 32,350.0 | 0.94% | 88.17B |
| 208 | 420770 | GigaVis Co., Ltd. | 351.12B | 27,700.0 | 1.09% | - |
| 209 | 220100 | FutureChem Co.,Ltd | 349.13B | 15,800.0 | -4.65% | 18.93B |
| 210 | 455900 | ANGEL ROBOTICS Co., Ltd. | 348.45B | 22,950.0 | 1.10% | - |
| 211 | 051500 | CJ Freshway Corporation | 343.68B | 28,950.0 | 1.22% | 3,291.97B |
| 212 | 101160 | Worldex Industry & Trading Co., Ltd. | 343.43B | 20,800.0 | 0.24% | 314.47B |
| 213 | 036810 | Fine Semitech Corp. | 343.14B | 17,030.0 | -0.06% | 256.29B |
| 214 | 038500 | SAMPYO Cement Co., Ltd. | 341.92B | 3,185.00 | -0.47% | 753.76B |
| 215 | 083450 | Global Standard Technology, Limited | 341.25B | 19,190.0 | 0.89% | 345.27B |
| 216 | 068240 | Dawonsys Co.,Ltd. | 339.27B | 8,890.00 | -1.55% | 291.34B |
| 217 | 053300 | Korea Information Certificate Authority, Inc. | 337.07B | 8,420.00 | 1.32% | 128.35B |
| 218 | 294570 | COOCON Corporation | 333.74B | 33,000.0 | 3.77% | 73.02B |
| 219 | 206640 | Boditech Med Inc. | 331.66B | 15,220.0 | 0.93% | 144.17B |
| 220 | 136480 | HARIM Co., Ltd. | 330.77B | 3,115.00 | -0.32% | 1,302.14B |
| 221 | 352480 | C&C International Co., Ltd. | 329.90B | 33,000.0 | 1.38% | 276.72B |
| 222 | 243070 | Huons Co., Ltd. | 329.89B | 28,200.0 | 0.71% | 588.31B |
| 223 | 091700 | Partron Co., Ltd. | 328.10B | 6,500.00 | 0.62% | 1,443.74B |
| 224 | 114840 | iFamilySC Co., Ltd. | 327.72B | 18,340.0 | 0.77% | 201.86B |
| 225 | 043150 | Value Added Technology Co., Ltd. | 325.31B | 21,900.0 | 0.23% | 392.28B |
| 226 | 394280 | Openedges Technology, Inc. | 324.99B | 13,220.0 | -4.34% | 17.65B |
| 227 | 123330 | Genic Co., Ltd. | 323.94B | 40,800.0 | -2.28% | 61.37B |
| 228 | 138610 | NIBEC Co., Ltd. | 322.78B | 28,550.0 | 3.07% | 23.74B |
| 229 | 018310 | Sammok S-Form Co.,Ltd | 322.26B | 22,500.0 | -0.44% | 368.28B |
| 230 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 316.77B | 15,530.0 | -3.66% | 94.18B |
| 231 | 036220 | Osang Healthcare Co.,Ltd | 316.51B | 23,050.0 | 2.44% | 91.93B |
| 232 | 079940 | GABIA, Inc. | 316.18B | 24,350.0 | 2.74% | 297.35B |
| 233 | 194700 | NOVAREX Co.,Ltd. | 314.39B | 17,760.0 | 0.51% | 331.88B |
| 234 | 176750 | DuChemBIO Co.,Ltd. | 312.64B | 7,940.00 | -4.34% | 35.66B |
| 235 | 035890 | Seohee Construction Co., Ltd. | 312.55B | 1,723.00 | -2.05% | 1,395.80B |
| 236 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 312.16B | 6,610.00 | 4.92% | 86.33B |
| 237 | 027360 | AJU IB INVESTMENT Co., Ltd. | 312.01B | 2,635.00 | 0.19% | 49.04B |
| 238 | 171090 | SUNIC SYSTEM Co., Ltd. | 311.89B | 35,550.0 | -4.18% | 111.49B |
| 239 | 041830 | InBody Co.,Ltd | 310.34B | 24,500.0 | -1.21% | 211.62B |
| 240 | 295310 | Hvm, Co.,Ltd. | 310.05B | 26,050.0 | -2.98% | - |
| 241 | 003800 | Ace Bed Company Limited | 306.15B | 29,000.0 | - | 323.67B |
| 242 | 058820 | CMG Pharmaceutical Co., Ltd. | 304.71B | 2,130.00 | -1.39% | 96.91B |
| 243 | 041020 | Polaris Office Corp. | 304.56B | 5,820.00 | 0.17% | 304.09B |
| 244 | 144510 | GC Cell Corporation | 302.80B | 20,150.0 | -1.47% | 172.92B |
| 245 | 018000 | Unison Co., Ltd. | 302.14B | 1,772.00 | -4.42% | 26.35B |
| 246 | 039440 | STI Co., Ltd. | 299.16B | 20,300.0 | 1.25% | 352.60B |
| 247 | 054950 | JVM Co., Ltd. | 298.89B | 26,100.0 | 1.16% | 162.09B |
| 248 | 439090 | Manyo Factory Co., Ltd | 297.59B | 18,000.0 | 0.50% | 123.78B |
| 249 | 065680 | UJU Electronics Co. Ltd | 296.62B | 30,200.0 | 1.85% | 180.19B |
| 250 | 389020 | Zaram Technology,Inc. | 295.94B | 47,750.0 | 4.03% | - |
| 251 | 228760 | Genomictree Inc. | 295.01B | 12,290.0 | -0.32% | 2.39B |
| 252 | 045100 | HANYANG ENG Co.,Ltd | 291.86B | 17,670.0 | 0.06% | 1,147.21B |
| 253 | 416180 | Shinsung ST Co., Ltd. | 290.96B | 32,750.0 | -1.65% | 125.75B |
| 254 | 025770 | Korea Information & Communications Co., Ltd. | 290.31B | 8,240.00 | 0.24% | 788.60B |
| 255 | 035600 | Kginicis Co.,Ltd | 286.15B | 10,750.0 | 5.19% | 1,315.13B |
| 256 | 031330 | SAMT Co., Ltd. | 285.32B | 2,925.00 | 0.52% | 2,963.92B |
| 257 | 230360 | Echomarketing Co.,Ltd. | 285.08B | 8,890.00 | 4.59% | 367.85B |
| 258 | 237880 | CLIO Cosmetics Co.,Ltd | 283.55B | 16,180.0 | 0.56% | 340.73B |
| 259 | 298830 | Suresofttech Inc. | 282.89B | 5,420.00 | 0.74% | 89.31B |
| 260 | 168360 | PEMTRON Corporation | 282.20B | 12,740.0 | 12.84% | 55.25B |
| 261 | 104830 | WONIK Materials Co.,Ltd. | 281.12B | 22,300.0 | 0.90% | 313.41B |
| 262 | 252990 | SEMCNS Co., Ltd. | 280.85B | 4,700.00 | 0.86% | 58.17B |
| 263 | 378340 | Philenergy Co., Ltd. | 280.69B | 13,440.0 | 1.05% | 229.03B |
| 264 | 089980 | Sang-A Frontec Co.,Ltd. | 280.63B | 18,000.0 | -2.60% | 168.67B |
| 265 | 112290 | Ycchem Co., Ltd. | 280.06B | 28,000.0 | 9.38% | - |
| 266 | 338220 | Vuno Inc. | 279.76B | 19,980.0 | 4.33% | 27.87B |
| 267 | 024060 | Hung -Gu Oil Ltd | 279.04B | 15,960.0 | 29.97% | 115.64B |
| 268 | 304360 | S.Biomedics Co., Ltd. | 278.71B | 23,800.0 | -2.66% | 15.59B |
| 269 | 267980 | Maeil Dairies Co., Ltd. | 276.98B | 38,200.0 | -0.13% | 1,825.96B |
| 270 | 334970 | Prestige Biologics Co., Ltd. | 276.77B | 3,575.00 | -0.97% | 6.71B |
| 271 | 425420 | Tfe Inc. | 276.68B | 25,100.0 | 2.03% | 78.28B |
| 272 | 024850 | HLB innoVation Co.,Ltd. | 275.61B | 1,928.00 | 0.36% | 38.03B |
| 273 | 053580 | WebCash Corporation | 273.65B | 21,400.0 | 13.11% | 77.40B |
| 274 | 089970 | VM Inc. | 273.39B | 12,410.0 | -2.28% | 79.96B |
| 275 | 461300 | i-Scream Media CO., LTD. | 273.29B | 21,700.0 | 2.84% | 152.98B |
| 276 | 418550 | JEIO Co., Ltd. | 271.51B | 8,480.00 | -0.24% | - |
| 277 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 268.36B | 15,460.0 | -2.46% | 115.31B |
| 278 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 267.36B | 5,960.00 | -0.67% | 215.23B |
| 279 | 035810 | EASY HOLDINGS Co., Ltd. | 266.45B | 4,170.00 | 0.60% | 3,348.10B |
| 280 | 357550 | Sukgyung AT Co., Ltd. | 263.25B | 51,000.0 | -1.73% | 16.20B |
| 281 | 950170 | JTC Inc. | 262.87B | 5,080.00 | 3.36% | 308.62B |
| 282 | 049070 | Intops Co., Ltd. | 262.52B | 16,580.0 | 0.18% | 597.88B |
| 283 | 114810 | Hansol IONES Co.,Ltd. | 262.52B | 9,500.00 | 1.06% | 168.65B |
| 284 | 151860 | KG Eco Solution Co.,Ltd. | 260.14B | 6,200.00 | -0.64% | 7,192.64B |
| 285 | 033640 | Nepes Corporation | 260.14B | 11,440.0 | 16.26% | 472.39B |
| 286 | 060150 | INSUN Environmental New Technology Co., Ltd. | 259.94B | 5,920.00 | 2.25% | 202.68B |
| 287 | 047920 | HLB Pharmaceutical Co., Ltd. | 257.40B | 18,330.0 | -0.33% | 36.10B |
| 288 | 458870 | Seers Technology Co., LTD. | 256.85B | 20,400.0 | 0.74% | - |
| 289 | 105550 | Edge Foundry Co.,Ltd | 256.85B | 3,280.00 | -5.34% | 37.41B |
| 290 | 179290 | M.I.TECH Co.,Ltd | 256.32B | 7,840.00 | 0.77% | 40.20B |
| 291 | 199800 | ToolGen Incorporated | 255.26B | 29,750.0 | 2.94% | 898.97M |
| 292 | 039840 | DIO Corporation | 255.12B | 18,320.0 | 2.40% | 120.49B |
| 293 | 023410 | Eugene Corporation | 254.96B | 3,720.00 | -0.27% | 1,341.73B |
| 294 | 265520 | Advanced Process Systems Corporation | 253.95B | 17,170.0 | 1.48% | 546.83B |
| 295 | 048870 | Synergy Innovation Co., Ltd. | 253.74B | 2,880.00 | 0.17% | 95.11B |
| 296 | 090360 | Robostar Co., Ltd. | 253.50B | 26,000.0 | 0.78% | 82.39B |
| 297 | 348340 | Neuromeka Co., Ltd. | 253.40B | 22,350.0 | -0.45% | 24.80B |
| 298 | 084850 | ITM Semiconductor Co., Ltd. | 253.23B | 12,240.0 | 0.08% | 647.50B |
| 299 | 356680 | Axgate Co., Ltd. | 252.61B | 8,850.00 | 2.08% | - |
| 300 | 127120 | JS Link, Inc. | 251.98B | 9,340.00 | -2.10% | 14.27B |
| 301 | 236200 | Suprema Inc. | 251.15B | 36,050.0 | -0.55% | 116.57B |
| 302 | 047560 | ESTsoft Corp. | 249.75B | 24,200.0 | 11.52% | 101.97B |
| 303 | 110990 | DIT Corp. | 249.67B | 13,530.0 | -2.17% | 118.11B |
| 304 | 290690 | Solux Co., Ltd. | 249.55B | 5,380.00 | -3.58% | 45.33B |
| 305 | 299900 | Wysiwyg Studios Co., Ltd. | 248.56B | 1,467.00 | 5.84% | 84.18B |
| 306 | 078020 | LS SECURITIES Co., Ltd. | 246.23B | 4,795.00 | -2.04% | 1,411.80B |
| 307 | 182360 | Cube Entertainment, Inc. | 244.87B | 17,100.0 | -1.78% | 210.05B |
| 308 | 230240 | HFR, Inc. | 244.19B | 18,840.0 | 0.53% | 152.58B |
| 309 | 158430 | ATON Inc. | 243.73B | 10,430.0 | 24.91% | 68.14B |
| 310 | 013120 | DongWon Development Co.,Ltd. | 242.46B | 2,670.00 | 0.38% | 438.51B |
| 311 | 090710 | Hyulim ROBOT Co.,Ltd. | 239.11B | 2,170.00 | -1.14% | 163.03B |
| 312 | 036030 | kt alpha Co., Ltd. | 238.72B | 4,675.00 | 3.89% | 596.45B |
| 313 | 900290 | Great Rich Technologies Limited | 237.70B | 2,940.00 | 1.38% | 949.12B |
| 314 | 393890 | W-Scope Chungju Plant Co., Ltd. | 237.24B | 7,110.00 | 1.43% | 215.98B |
| 315 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 236.67B | 2,330.00 | 1.30% | 18.32B |
| 316 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 235.28B | 5,850.00 | 0.17% | 372.79B |
| 317 | 950140 | Englewood Lab, Inc. | 235.09B | 11,630.0 | -0.17% | 172.17B |
| 318 | 216080 | JETEMA, Co., Ltd. | 233.80B | 6,520.00 | 1.40% | 67.13B |
| 319 | 095500 | MNtech Co., Ltd. | 231.23B | 8,150.00 | 0.37% | 638.63B |
| 320 | 060720 | KHVATEC Co.,Ltd. | 230.95B | 10,480.0 | 2.75% | 317.62B |
| 321 | 034810 | Haesung Industrial Co., Ltd. | 230.85B | 7,820.00 | -1.01% | 2,206.73B |
| 322 | 377030 | Bitmax Co., Ltd | 230.83B | 5,350.00 | 9.74% | 34.01B |
| 323 | 092730 | NeoPharm CO., LTD. | 230.08B | 14,710.0 | 0.48% | 122.41B |
| 324 | 086390 | UniTest Incorporation | 229.76B | 11,300.0 | -0.35% | 105.82B |
| 325 | 086820 | Bio Solution Co.,Ltd. | 229.24B | 9,500.00 | -1.45% | 8.27B |
| 326 | 456010 | ICTK Co., Ltd. | 228.55B | 17,030.0 | 3.09% | 6.58B |
| 327 | 200710 | ADTechnology Co.,Ltd. | 227.74B | 17,580.0 | 1.68% | 108.60B |
| 328 | 023760 | Han Kook Capital.Co., Ltd | 227.24B | 720.00 | -0.83% | 185.54B |
| 329 | 036890 | JINSUNG T.E.C., Inc. | 225.84B | 10,750.0 | 1.80% | 390.09B |
| 330 | 464080 | SOS Lab Co., Ltd. | 225.80B | 12,770.0 | 0.39% | - |
| 331 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 225.60B | 9,700.00 | 2.43% | 1.90B |
| 332 | 368770 | FIBERPRO, Inc. | 223.96B | 7,020.00 | 3.85% | 34.19B |
| 333 | 067390 | AeroSpace Technology of Korea Inc. | 223.19B | 566.00 | -1.05% | 199.07B |
| 334 | 051360 | TOVIS Co.,Ltd | 222.85B | 14,690.0 | -0.88% | 638.34B |
| 335 | 446070 | UNID btplus Co., Ltd. | 222.61B | 4,350.00 | -0.11% | - |
| 336 | 118990 | Motrex Co., Ltd | 222.35B | 8,960.00 | 0.34% | 666.69B |
| 337 | 310200 | Aniplus Inc. | 222.11B | 4,665.00 | -0.21% | 134.62B |
| 338 | 053610 | Protec Co., Ltd. | 221.85B | 24,650.0 | 1.23% | 175.39B |
| 339 | 117730 | T-Robotics.Co.,Ltd. | 221.82B | 11,810.0 | 1.37% | 57.99B |
| 340 | 042370 | Vitzro Tech Co. Ltd | 221.39B | 8,390.00 | 5.01% | 439.03B |
| 341 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 221.01B | 24,700.0 | 1.23% | 179.74B |
| 342 | 377450 | REFINE Co., Ltd. | 220.35B | 14,770.0 | 6.26% | 58.04B |
| 343 | 199820 | Cheil Electric Co., Ltd. | 218.87B | 9,990.00 | 1.11% | 195.09B |
| 344 | 123860 | Anapass, Inc. | 218.71B | 18,040.0 | -0.66% | 167.52B |
| 345 | 263720 | D&C Media Co.,Ltd. | 218.46B | 17,570.0 | - | 81.70B |
| 346 | 234340 | Hecto Financial Co., Ltd. | 218.14B | 26,250.0 | 3.75% | 168.22B |
| 347 | 371950 | POONGWON PRECISION CO.,Ltd. | 217.56B | 10,360.0 | 2.78% | 41.03B |
| 348 | 061970 | LB Semicon Inc. | 216.65B | 3,730.00 | 5.52% | 464.85B |
| 349 | 144960 | New Power Plasma | 216.09B | 5,340.00 | 0.19% | 522.51B |
| 350 | 095700 | Genexine, Inc. | 216.03B | 4,750.00 | 0.32% | 5.81B |
| 351 | 019210 | YG-1 Co., Ltd. | 214.87B | 6,400.00 | -1.23% | 584.06B |
| 352 | 054450 | Telechips Inc. | 214.19B | 13,850.0 | 0.87% | 186.44B |
| 353 | 039980 | Polaris AI Corp. | 214.15B | 2,980.00 | 5.49% | 55.84B |
| 354 | 043370 | PHA Co., Ltd. | 213.89B | 10,750.0 | -1.92% | 1,162.09B |
| 355 | 025950 | Dongsin Engineering & Construction | 213.78B | 28,900.0 | -1.53% | 61.78B |
| 356 | 148150 | Se Gyung Hi Tech Co., Ltd. | 213.46B | 6,000.00 | -0.33% | 301.74B |
| 357 | 293780 | AptaBio Therapeutics Inc. | 213.44B | 7,940.00 | 1.53% | 3.11B |
| 358 | 032620 | UBcare. Co., Ltd. | 211.85B | 4,175.00 | 1.83% | 190.40B |
| 359 | 457550 | Woojinntec Inc. | 211.39B | 20,700.0 | 1.72% | - |
| 360 | 372170 | YUNSUNG F&C Co.,Ltd | 210.65B | 26,400.0 | -0.19% | 210.80B |
| 361 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 209.83B | 22,700.0 | -0.44% | 210.56B |
| 362 | 356860 | TLB Co., Ltd | 209.52B | 21,200.0 | 4.43% | 188.74B |
| 363 | 270660 | EVERYBOT Inc. | 209.19B | 16,780.0 | 0.54% | 27.10B |
| 364 | 388050 | G2Power Co. Ltd | 209.13B | 10,820.0 | -3.31% | 55.73B |
| 365 | 254490 | Mirai Semiconductors Co., Ltd. | 208.77B | 14,460.0 | 1.90% | 478.59B |
| 366 | 046440 | KG Mobilians Co., Ltd | 208.73B | 5,970.00 | 13.28% | 245.27B |
| 367 | 174900 | AbClon Inc. | 208.69B | 10,930.0 | -3.70% | 2.32B |
| 368 | 084650 | LabGenomics Co., Ltd. | 208.61B | 2,810.00 | -1.92% | 87.90B |
| 369 | 389140 | 4by4 Inc | 207.21B | 17,740.0 | -1.28% | 30.10B |
| 370 | 067280 | Multicampus Corporation | 205.66B | 36,200.0 | - | 346.32B |
| 371 | 241520 | DSC Investment Inc. | 205.63B | 7,970.00 | 0.13% | 34.09B |
| 372 | 086980 | Showbox Corp. | 205.42B | 3,260.00 | 0.31% | 41.64B |
| 373 | 080160 | Modetour Network Inc. | 203.94B | 11,780.0 | 1.46% | 237.86B |
| 374 | 214180 | Hecto Innovation Co., Ltd. | 203.78B | 16,400.0 | 0.92% | 335.21B |
| 375 | 071280 | Rorze Systems Corporation | 203.16B | 14,000.0 | 2.04% | 169.97B |
| 376 | 267320 | Naintech CO.,LTD. | 202.98B | 3,820.00 | -3.78% | 168.40B |
| 377 | 950130 | Access Bio, Inc. | 202.25B | 5,750.00 | -0.69% | 99.06B |
| 378 | 432720 | Qualitas Semiconductor | 202.18B | 14,430.0 | 1.41% | - |
| 379 | 017890 | Korea Alcohol Industrial Co., Ltd. | 201.47B | 9,950.00 | 0.30% | 427.76B |
| 380 | 005710 | Daewon Sanup Co., Ltd | 201.38B | 10,050.0 | 1.52% | 996.98B |
| 381 | 211270 | Asia Pacific Satellite Inc. | 201.20B | 13,340.0 | 0.38% | 54.68B |
| 382 | 297090 | CS BEARING Co., Ltd. | 200.98B | 7,370.00 | -4.90% | 118.12B |
| 383 | 441270 | Fine M-Tec CO.,LTD. | 200.76B | 5,430.00 | 2.26% | 356.20B |
| 384 | 109740 | DSK Co., Ltd. | 200.28B | 7,960.00 | 4.74% | 21.08B |
| 385 | 322310 | AUROS Technology, Inc. | 199.90B | 21,650.0 | -1.59% | 74.48B |
| 386 | 190510 | Namuga Co., Ltd. | 199.32B | 13,460.0 | 0.98% | 474.70B |
| 387 | 255220 | SG Co.,Ltd | 198.93B | 2,265.00 | -3.00% | 117.91B |
| 388 | 092130 | e-Credible Co., Ltd. | 198.72B | 16,470.0 | 0.43% | 46.11B |
| 389 | 065660 | Anterogen.Co.,Ltd. | 198.62B | 19,850.0 | -3.17% | 7.00B |
| 390 | 063080 | Com2uS Holdings Corporation | 198.18B | 30,050.0 | -3.69% | 127.77B |
| 391 | 102120 | ABOV Semiconductor Co., Ltd. | 197.99B | 12,000.0 | 1.52% | 232.46B |
| 392 | 092040 | Amicogen, Inc. | 197.89B | 3,610.00 | -3.86% | 150.25B |
| 393 | 038390 | RedcapTour Co., Ltd. | 197.08B | 12,080.0 | -1.63% | 369.94B |
| 394 | 036800 | Nice Information & Telecommunication, Inc. | 196.12B | 22,450.0 | -0.22% | 998.15B |
| 395 | 068930 | Digital Daesung Co., Ltd. | 195.50B | 7,480.00 | -0.13% | 230.94B |
| 396 | 270520 | APT Neuroscience, Inc. | 195.31B | 1,230.00 | 0.08% | 20.08B |
| 397 | 443670 | SPSoft Inc. | 195.21B | 7,890.00 | 8.08% | 50.16B |
| 398 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 195.19B | 33,050.0 | -2.22% | 360.37B |
| 399 | 100120 | Vieworks Co., Ltd. | 195.13B | 21,750.0 | 0.93% | 216.75B |
| 400 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 195.12B | 3,895.00 | -0.38% | 135.44B |
| 401 | 122450 | KX Innovation Co., Ltd. | 195.00B | 4,500.00 | 1.81% | 390.19B |
| 402 | 126340 | VINA TECH Co.,Ltd. | 194.98B | 31,550.0 | -0.79% | 61.85B |
| 403 | 205500 | NEXUS Co., Ltd. | 194.06B | 3,235.00 | -7.31% | 12.82B |
| 404 | 005160 | Dongkuk Industries Co., Ltd. | 193.47B | 3,740.00 | -0.80% | 818.53B |
| 405 | 051370 | Interflex Co., Ltd. | 193.38B | 8,290.00 | 0.48% | 496.12B |
| 406 | 077360 | Duksan Hi Metal Co.,Ltd | 192.43B | 4,180.00 | 0.48% | 219.23B |
| 407 | 206560 | Dexter Studios Co.,Ltd. | 192.19B | 7,640.00 | 0.92% | 57.55B |
| 408 | 036560 | KZ Precision Corporation | 191.84B | 12,130.0 | 0.83% | 102.59B |
| 409 | 360070 | TOP MATERIAL Co., Ltd | 191.78B | 23,550.0 | 1.07% | - |
| 410 | 086890 | ISU Abxis Co., Ltd. | 191.60B | 5,180.00 | -1.52% | 50.93B |
| 411 | 073010 | KSP Co., Ltd. | 191.33B | 4,775.00 | 2.91% | 85.27B |
| 412 | 126700 | HyVision System. Inc | 191.25B | 14,780.0 | 0.89% | 286.61B |
| 413 | 064820 | Cape Industries Ltd. | 190.45B | 6,900.00 | -1.85% | 510.10B |
| 414 | 065710 | Seoho Electric Co.,Ltd | 190.25B | 41,650.0 | 0.12% | 72.10B |
| 415 | 053350 | INITECH Co., Ltd | 190.18B | 10,590.0 | 8.28% | 294.59B |
| 416 | 321820 | Artist Company Inc. | 190.06B | 12,420.0 | -1.04% | 23.80B |
| 417 | 452430 | Sapien Semiconductors Inc. | 189.31B | 23,000.0 | 5.02% | - |
| 418 | 900270 | Heng Sheng Holding Group Limited | 188.62B | 235.00 | -0.84% | 115.67B |
| 419 | 042420 | NEOWIZ HOLDINGS Corporation | 187.96B | 31,250.0 | -4.87% | 359.90B |
| 420 | 263860 | Genians, Inc. | 186.35B | 21,600.0 | 2.61% | 51.97B |
| 421 | 203650 | Dream Security co., Ltd. | 186.32B | 3,840.00 | 0.13% | 277.95B |
| 422 | 083930 | Avaco Co., Ltd. | 186.23B | 13,040.0 | -0.69% | 285.27B |
| 423 | 079960 | Dongyang E&P Inc. | 185.65B | 23,650.0 | -1.05% | 586.20B |
| 424 | 114190 | KANGWON ENERGY Co., Ltd. | 185.21B | 7,090.00 | -1.80% | 195.80B |
| 425 | 036200 | UNISEM Co., Ltd. | 185.03B | 6,290.00 | 2.61% | 223.49B |
| 426 | 088800 | Ace Technologies Corp. | 184.40B | 2,455.00 | -1.21% | 167.49B |
| 427 | 035080 | Gradiant Corporation | 183.48B | 14,560.0 | 1.75% | 3,165.02B |
| 428 | 126600 | BGFecomaterials CO., LTD. | 183.30B | 2,970.00 | -4.19% | 376.12B |
| 429 | 089600 | kt nasmedia Co., Ltd. | 182.93B | 16,310.0 | 0.06% | 143.30B |
| 430 | 330860 | Nepes Ark Corporation | 182.15B | 11,610.0 | -3.65% | 115.15B |
| 431 | 080420 | Moda-InnoChips Co., Ltd. | 181.01B | 2,345.00 | 1.74% | 385.57B |
| 432 | 299030 | Hana Technology Co., Ltd. | 180.68B | 22,600.0 | 4.87% | 76.24B |
| 433 | 297890 | HB SOLUTION Co., Ltd. | 180.66B | 2,470.00 | 1.65% | 139.97B |
| 434 | 298540 | The Nature Holdings Co., Ltd. | 180.21B | 12,440.0 | 3.49% | 518.48B |
| 435 | 289220 | GIANTSTEP Inc. | 179.84B | 8,060.00 | 6.05% | 48.64B |
| 436 | 200350 | Artist Studio Inc. | 179.58B | 17,940.0 | -0.99% | 24.05B |
| 437 | 122990 | WiSoL CO.,LTD. | 179.31B | 6,480.00 | 0.93% | 349.54B |
| 438 | 337930 | XEXYMIX Corporation | 177.46B | 5,940.00 | 0.17% | 269.20B |
| 439 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 176.40B | 30,000.0 | 0.50% | 205.07B |
| 440 | 078150 | HB Technology CO.,LTD. | 176.02B | 1,988.00 | 3.81% | 163.25B |
| 441 | 094820 | Iljin Power Co., Ltd. | 175.91B | 11,820.0 | 0.42% | 190.99B |
| 442 | 300080 | FLITTO Inc. | 175.90B | 30,750.0 | 4.59% | 20.74B |
| 443 | 234690 | GREEN CROSS WellBeing Corporation | 175.85B | 9,800.00 | -2.00% | 135.55B |
| 444 | 205470 | Humasis Co. Ltd. | 175.28B | 1,549.00 | -1.96% | 29.71B |
| 445 | 071200 | INFINITT Healthcare Co., Ltd. | 174.54B | 7,230.00 | -2.43% | 104.82B |
| 446 | 047310 | Powerlogics Co., Ltd. | 173.90B | 4,795.00 | -0.83% | 717.72B |
| 447 | 439580 | BLUEMTEC Co., Ltd. | 173.59B | 5,260.00 | -0.38% | 139.83B |
| 448 | 305090 | Micro Digital Co., Ltd. | 173.48B | 9,340.00 | -4.21% | 12.00B |
| 449 | 109610 | Sy Co., Ltd. | 173.36B | 3,630.00 | 0.69% | 539.33B |
| 450 | 285490 | NOVATECH Co., Ltd. | 172.98B | 19,030.0 | -2.11% | 67.31B |
| 451 | 365330 | Systeel Tech Co.,Ltd. | 172.33B | 5,630.00 | -2.93% | - |
| 452 | 131370 | RSUPPORT Co., Ltd. | 171.63B | 3,305.00 | 0.92% | 48.34B |
| 453 | 453450 | Gridwiz Co.,Ltd. | 171.56B | 21,600.0 | 7.20% | 120.62B |
| 454 | 104460 | DYPNF Co.,Ltd | 170.84B | 16,800.0 | 2.00% | 332.88B |
| 455 | 032300 | KOREA PHARMA Co., Ltd. | 170.14B | 15,600.0 | 0.91% | 81.78B |
| 456 | 353810 | EASY BIO,Inc. | 169.71B | 5,130.00 | -0.58% | 441.86B |
| 457 | 038290 | Macrogen, Inc. | 169.02B | 15,590.0 | -0.38% | 145.10B |
| 458 | 092460 | Hanla IMS Co., Ltd. | 168.19B | 9,730.00 | -2.70% | 107.69B |
| 459 | 009780 | MSC Co., Ltd. | 167.73B | 10,260.0 | 18.07% | 192.39B |
| 460 | 033160 | MK Electron Co., Ltd. | 167.44B | 7,590.00 | -4.41% | 1,182.25B |
| 461 | 251120 | BIO-FD&C Co.,Ltd. | 167.39B | 19,250.0 | 9.38% | 16.59B |
| 462 | 377480 | Maum.AI, Inc. | 167.12B | 26,000.0 | -0.38% | 7.94B |
| 463 | 274090 | Kencoa Aerospace Corporation | 166.56B | 12,850.0 | 0.16% | 82.59B |
| 464 | 091120 | EM-Tech.CO., LTD. | 166.48B | 10,240.0 | -1.44% | 159.03B |
| 465 | 192440 | Spigen Korea Co.,Ltd | 166.42B | 27,600.0 | -3.83% | 466.06B |
| 466 | 008830 | Daedong Gear Co., Ltd. | 166.36B | 17,700.0 | -4.12% | 245.53B |
| 467 | 205100 | EXEM Co., Ltd. | 166.15B | 2,325.00 | 4.73% | 63.76B |
| 468 | 037460 | Samji Electronics Co., Ltd. | 165.37B | 10,930.0 | 0.55% | 3,465.85B |
| 469 | 073490 | Innowireless Co., Ltd. | 165.00B | 20,850.0 | 4.67% | 187.18B |
| 470 | 063170 | Seoul Auction Co. Ltd. | 163.99B | 9,740.00 | 1.46% | 15.47B |
| 471 | 143240 | Saramin Co.,Ltd. | 163.89B | 15,580.0 | 1.63% | 125.65B |
| 472 | 462350 | INNOSPACE Co., Ltd. | 163.70B | 17,460.0 | -1.80% | 254.73M |
| 473 | 006910 | Bosung Power Technology Co., Ltd | 162.69B | 3,370.00 | 1.35% | 105.61B |
| 474 | 053080 | K-Ensol Co., Ltd. | 162.63B | 12,300.0 | 0.82% | 591.87B |
| 475 | 251370 | YMT Co., Ltd. | 162.16B | 10,200.0 | -2.39% | 142.68B |
| 476 | 086710 | Sunjin Beauty Science Co.Ltd | 161.90B | 13,480.0 | 0.75% | 81.07B |
| 477 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 161.65B | 6,070.00 | 1.00% | 194.66B |
| 478 | 051160 | GaeaSoft Corp. | 161.13B | 10,830.0 | 2.17% | 550.51B |
| 479 | 090850 | Hyundai Ezwel Co.,Ltd. | 160.53B | 6,640.00 | 2.31% | 136.53B |
| 480 | 013990 | Agabang&Company | 160.42B | 5,790.00 | 0.17% | 182.13B |
| 481 | 370090 | FURONTEER Inc. | 160.35B | 18,740.0 | -0.69% | 17.49B |
| 482 | 332570 | Pentastone Electronics, Inc. | 160.27B | 3,710.00 | -2.62% | 126.65B |
| 483 | 100130 | Dongkuk Structures & Construction Company Limited | 159.40B | 2,860.00 | -3.70% | 190.72B |
| 484 | 078070 | Ubiquoss Holdings Inc. | 159.03B | 9,960.00 | - | 124.92B |
| 485 | 405100 | Quality Reliability Technology Inc. | 158.06B | 12,930.0 | 0.47% | 66.89B |
| 486 | 023440 | J Steel Company Holdings Inc. | 157.79B | 1,940.00 | 3.03% | 28.64B |
| 487 | 060590 | CTCBIO Inc. | 157.56B | 6,610.00 | -0.45% | 145.31B |
| 488 | 064800 | PonyLink Co., Ltd. | 156.68B | 1,236.00 | -0.24% | 52.06B |
| 489 | 382150 | Oncocross Co., Ltd. | 156.16B | 13,070.0 | 3.98% | 1.07B |
| 490 | 023600 | Sambo Corrugated Board Co., Ltd. | 154.56B | 9,860.00 | 0.92% | 551.20B |
| 491 | 078140 | Daebongls.Co.,Ltd. | 154.44B | 13,980.0 | -0.50% | 96.90B |
| 492 | 005860 | Hanil Feed Co., Ltd. | 154.27B | 3,915.00 | -0.51% | 428.91B |
| 493 | 108230 | TOPTEC Co., Ltd | 154.12B | 4,230.00 | 0.59% | 284.51B |
| 494 | 069510 | ESTec Corporation | 153.90B | 15,750.0 | -1.69% | 527.51B |
| 495 | 104480 | TK Chemical Corporation | 153.52B | 1,689.00 | 1.14% | 693.90B |
| 496 | 059210 | Meta Biomed Co., Ltd. | 153.20B | 5,640.00 | -3.09% | 99.23B |
| 497 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 153.04B | 2,345.00 | -0.21% | 107.78B |
| 498 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 151.80B | 5,060.00 | 0.20% | 124.41B |
| 499 | 293580 | NAU IB Capital | 151.66B | 1,584.00 | -0.25% | 22.35B |
| 500 | 338840 | Y-Biologics, Inc. | 150.99B | 10,400.0 | -3.70% | - |
| 501 | 382900 | Bumhan Fuel Cell Co., Ltd. | 150.37B | 17,650.0 | -1.01% | 39.92B |
| 502 | 083310 | LOT VACUUM Co., Ltd. | 150.18B | 9,360.00 | 1.63% | 248.98B |
| 503 | 065500 | Orient Precision Industries Inc | 149.59B | 4,740.00 | -1.76% | 174.72B |
| 504 | 361390 | Genohco., Inc. | 149.57B | 19,030.0 | -0.89% | 54.29B |
| 505 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 149.49B | 15,400.0 | 0.13% | 316.62B |
| 506 | 354320 | ALMAC Co., Ltd. | 149.24B | 23,350.0 | 0.43% | 172.42B |
| 507 | 322510 | JLK,Inc. | 148.86B | 5,910.00 | 6.68% | 1.78B |
| 508 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 148.73B | 5,530.00 | -2.98% | 243.74B |
| 509 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 148.26B | 3,845.00 | 0.79% | 388.42B |
| 510 | 083790 | CG Invites Co., Ltd. | 148.02B | 1,925.00 | -2.73% | 9.62B |
| 511 | 041440 | Hyundai Everdigm Corp. | 147.55B | 8,270.00 | -2.13% | 347.11B |
| 512 | 063570 | NICE Infra Co., Ltd | 147.25B | 4,840.00 | -0.62% | 361.53B |
| 513 | 214260 | Raphas Co., Ltd. | 147.15B | 17,590.0 | 0.74% | 28.04B |
| 514 | 264850 | Elensys Co.,Ltd. | 146.78B | 4,850.00 | 1.68% | 72.48B |
| 515 | 092070 | DNF Co.,Ltd. | 146.74B | 12,700.0 | -1.55% | 106.54B |
| 516 | 092190 | Seoul Viosys Co., Ltd | 145.41B | 3,245.00 | -1.82% | 719.30B |
| 517 | 123040 | MS Autotech Co.,Ltd | 144.98B | 2,635.00 | -1.86% | 1,717.14B |
| 518 | 333430 | ILSEUNG Co., Ltd. | 144.97B | 4,725.00 | -2.07% | 51.91B |
| 519 | 049720 | Koryo Credit Information Co., Ltd. | 144.94B | 10,400.0 | 0.78% | 172.45B |
| 520 | 191420 | TegoScience Inc. | 144.92B | 18,250.0 | - | 6.80B |
| 521 | 317770 | Xperix Inc. | 144.63B | 4,650.00 | 4.03% | 17.71B |
| 522 | 027710 | FarmStory Co., Ltd. | 144.23B | 1,304.00 | 0.31% | 1,448.77B |
| 523 | 413640 | Bi Matrix Co., Ltd. | 144.07B | 15,450.0 | -1.15% | - |
| 524 | 290670 | Daebo Magnetic Co.,Ltd. | 144.05B | 19,280.0 | 4.44% | 30.89B |
| 525 | 321550 | TiumBio Co., Ltd. | 143.85B | 5,330.00 | 0.19% | 6.91B |
| 526 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 143.83B | 5,800.00 | -0.68% | 48.69B |
| 527 | 315640 | DEEPNOID Inc. | 142.96B | 6,190.00 | -1.12% | 11.45B |
| 528 | 456070 | ENCell Co., Ltd. | 142.80B | 13,100.0 | 2.18% | - |
| 529 | 424960 | Smart Radar System Inc. | 142.04B | 9,060.00 | 0.78% | 4.81B |
| 530 | 207760 | Mr. Blue Corporation | 141.86B | 1,722.00 | 1.18% | 71.68B |
| 531 | 214680 | DRTECH Corporation | 140.78B | 1,902.00 | -0.11% | 105.65B |
| 532 | 418470 | kt millie seojae Co.,Ltd | 139.39B | 16,400.0 | 0.31% | - |
| 533 | 078350 | Hanyang Digitech Co., Ltd. | 139.26B | 9,540.00 | 1.49% | 577.09B |
| 534 | 272110 | KNJ Co., Ltd. | 139.19B | 17,810.0 | 1.02% | 69.34B |
| 535 | 068790 | DMS Co.,Ltd. | 139.16B | 6,330.00 | - | 179.15B |
| 536 | 136540 | WINS Technet Co., Ltd. | 139.07B | 12,510.0 | 0.81% | 96.01B |
| 537 | 451760 | Contec.,Co.Ltd | 138.83B | 9,390.00 | -0.74% | 78.62B |
| 538 | 225530 | Bokwang Industry Co., Ltd. | 138.45B | 3,830.00 | -1.29% | 56.85B |
| 539 | 048550 | SM Culture & Contents Co., Ltd. | 138.20B | 1,440.00 | -0.41% | 103.69B |
| 540 | 106190 | High Tech Pharm Co., Ltd. | 137.91B | 13,850.0 | 6.54% | 73.58B |
| 541 | 086960 | MDS Tech Inc. | 137.65B | 1,359.00 | 1.42% | 173.83B |
| 542 | 119830 | ITEK, Inc. | 137.12B | 6,240.00 | 1.13% | 61.46B |
| 543 | 203400 | ABION Inc. | 137.03B | 4,800.00 | 4.69% | 995.57M |
| 544 | 950190 | Ghost Studio Co., Ltd. | 136.86B | 10,520.0 | 0.67% | 83.30B |
| 545 | 054210 | Elentec Co., Ltd. | 136.63B | 5,180.00 | - | 513.71B |
| 546 | 282880 | COWINTECH Co. Ltd. | 135.73B | 12,080.0 | 0.75% | 217.33B |
| 547 | 005990 | Maeil Holdings Co., Ltd. | 135.50B | 11,100.0 | -0.63% | 2,190.86B |
| 548 | 042510 | Raonsecure Co., Ltd. | 135.47B | 12,530.0 | 2.20% | 62.05B |
| 549 | 140670 | RS Automation Co.,Ltd. | 135.25B | 14,610.0 | -4.94% | 73.68B |
| 550 | 226400 | OSTEONIC Co., Ltd. | 135.21B | 6,660.00 | -1.19% | 36.07B |
| 551 | 026150 | Tuksu Engineering & Construction,Ltd. | 135.11B | 8,050.00 | 2.68% | 201.11B |
| 552 | 092870 | Exicon Co., Ltd. | 134.90B | 10,790.0 | - | 26.38B |
| 553 | 123410 | Korea Fuel-Tech Corporation | 134.89B | 4,845.00 | 0.21% | 754.30B |
| 554 | 052420 | Osung Advanced Materials Co., Ltd. | 134.62B | 1,527.00 | 0.53% | 152.89B |
| 555 | 425040 | TEMC Co., Ltd. | 134.19B | 6,580.00 | -0.90% | 264.63B |
| 556 | 382840 | ONEJOON Co., Ltd. | 134.12B | 8,830.00 | 0.68% | 199.68B |
| 557 | 048910 | Daewon Media Co., Ltd. | 134.02B | 10,510.0 | -3.40% | 247.23B |
| 558 | 382800 | GnBS eco Co.,Ltd | 134.01B | 4,210.00 | -3.66% | 70.14B |
| 559 | 012700 | The LEADCORP, Inc. | 133.09B | 5,750.00 | -4.64% | 386.29B |
| 560 | 389500 | SBB Tech Co., Ltd. | 133.01B | 21,000.0 | -0.47% | - |
| 561 | 093520 | MAKUS Inc. | 132.96B | 14,800.0 | 1.86% | 226.79B |
| 562 | 019550 | SBI Investment Korea Co., Ltd. | 132.94B | 799.00 | 3.77% | 16.67B |
| 563 | 411080 | SANDS LAB Inc. | 132.83B | 8,700.00 | 0.93% | - |
| 564 | 067990 | Deutsch Motors Inc. | 132.78B | 4,620.00 | 0.76% | 2,270.58B |
| 565 | 052710 | Amotech Co., Ltd. | 132.39B | 8,510.00 | -0.35% | 247.89B |
| 566 | 347860 | Alchera Inc. | 132.20B | 3,415.00 | 12.89% | 15.92B |
| 567 | 290550 | DK Tech CO., LTD | 132.01B | 6,600.00 | 1.54% | 382.44B |
| 568 | 079810 | DE&T Co., Ltd. | 131.99B | 6,040.00 | 1.00% | 119.32B |
| 569 | 067000 | JOYCITY Corporation | 131.84B | 1,815.00 | 3.95% | 136.94B |
| 570 | 452190 | HBL Corporation | 131.54B | 5,660.00 | 5.20% | 16.15B |
| 571 | 065450 | Victek Co., Ltd. | 131.52B | 4,825.00 | 12.08% | 69.99B |
| 572 | 003100 | SUN KWANG CO.,Ltd. | 131.46B | 20,900.0 | -2.56% | 188.47B |
| 573 | 060570 | Dreamus Company | 131.29B | 1,739.00 | -1.19% | 221.94B |
| 574 | 021080 | Atinum Investment Co., Ltd | 131.11B | 2,790.00 | 2.57% | 8.92B |
| 575 | 054050 | NH Nongwoobio Co., Ltd. | 130.49B | 8,360.00 | -0.24% | 148.60B |
| 576 | 278650 | HLB bioStep Co.,Ltd. | 130.42B | 1,544.00 | -1.66% | 60.18B |
| 577 | 396470 | WOT. Co., Ltd | 130.25B | 8,060.00 | - | 15.95B |
| 578 | 084990 | Helixmith Co., Ltd | 129.85B | 2,820.00 | -2.08% | 5.09B |
| 579 | 147830 | Cheryong Industrial Co.,Ltd. | 129.66B | 6,690.00 | - | 30.83B |
| 580 | 066620 | Kukbo Design Co., Ltd. | 129.55B | 20,100.0 | 2.55% | 422.12B |
| 581 | 067900 | Y-Entec Co., Ltd. | 129.23B | 7,070.00 | - | 113.29B |
| 582 | 163730 | Finger, Inc. | 129.01B | 14,010.0 | 4.87% | 75.95B |
| 583 | 060310 | 3S KOREA Co., Ltd. | 128.93B | 2,310.00 | -1.28% | 30.82B |
| 584 | 115500 | Korea Computer & Systems Inc. | 128.83B | 10,990.0 | 0.83% | 29.30B |
| 585 | 160980 | CYMECHS Inc. | 128.37B | 12,560.0 | 1.05% | 167.86B |
| 586 | 417860 | OBZEN Inc. | 128.27B | 10,540.0 | -1.68% | - |
| 587 | 048530 | iNtRON Biotechnology, Inc. | 128.04B | 4,050.00 | 0.50% | 5.69B |
| 588 | 040300 | YTN Co.,Ltd. | 127.89B | 3,035.00 | 0.33% | 150.70B |
| 589 | 235980 | MedPacto, Inc. | 127.85B | 3,730.00 | 0.54% | 429.94M |
| 590 | 098120 | Micro Contact Solution Co., Ltd. | 127.68B | 15,000.0 | -0.13% | 80.68B |
| 591 | 037070 | Paseco Co. Ltd | 127.46B | 7,250.00 | -2.03% | 163.26B |
| 592 | 299660 | Cellid, Co., Ltd. | 127.25B | 6,030.00 | -0.50% | 4.17B |
| 593 | 264660 | C&G Hi Tech Co., Ltd | 127.16B | 13,500.0 | 0.15% | 196.81B |
| 594 | 443250 | Revu Corporation | 127.16B | 11,410.0 | 0.18% | 51.35B |
| 595 | 282720 | Kumyang Green Power Co., Ltd. | 126.70B | 10,660.0 | 0.85% | 217.14B |
| 596 | 049950 | meerecompany Incorporated | 126.67B | 15,980.0 | 2.37% | 72.90B |
| 597 | 208370 | SELVAS Healthcare, Inc. | 126.53B | 4,915.00 | 1.44% | 32.15B |
| 598 | 317870 | ENVIONEER Co.,Ltd. | 126.04B | 15,110.0 | -5.21% | 12.79B |
| 599 | 033340 | GOODPEOPLE Co., Ltd. | 126.04B | 1,151.00 | 20.65% | 86.25B |
| 600 | 225190 | LK Samyang Co., Ltd | 125.86B | 2,480.00 | -6.77% | 26.72B |
| 601 | 038110 | Ecoplastic Corporation | 125.76B | 3,130.00 | -0.48% | 2,298.40B |
| 602 | 029480 | Kwangmu Co.,Ltd. | 125.75B | 2,325.00 | -2.11% | 6.36B |
| 603 | 253840 | Sugentech Inc. | 125.68B | 8,220.00 | -0.72% | 10.03B |
| 604 | 461030 | IMB Dx, Inc. | 125.46B | 8,950.00 | 0.45% | - |
| 605 | 099750 | ezCaretech Co., LTD | 125.35B | 18,580.0 | -0.11% | 74.23B |
| 606 | 072870 | MegaStudy Co., Ltd. | 125.25B | 10,920.0 | -1.71% | 134.20B |
| 607 | 018120 | Jinro Distillers Co., Ltd. | 124.74B | 18,850.0 | 0.64% | 102.65B |
| 608 | 017510 | Semyung Electric Machinery Co.,Ltd | 124.71B | 8,180.00 | 1.36% | 16.34B |
| 609 | 309960 | LB Investment Inc. | 124.64B | 5,480.00 | -3.01% | 30.16B |
| 610 | 228670 | Ray Co., Ltd. | 124.57B | 8,030.00 | -2.55% | 86.94B |
| 611 | 043610 | KT Genie Music Corporation | 124.37B | 2,155.00 | -0.92% | 297.13B |
| 612 | 220260 | Chemtros Co., Ltd. | 124.16B | 4,675.00 | 0.97% | 47.83B |
| 613 | 452280 | Hansun Engineering Co., Ltd. | 123.80B | 7,490.00 | 1.22% | - |
| 614 | 241770 | Mecaro Co., Ltd. | 123.68B | 12,980.0 | -1.29% | 71.93B |
| 615 | 311690 | CJ Bioscience, Inc. | 123.60B | 9,550.00 | -1.04% | 3.38B |
| 616 | 201490 | Me2on Co., Ltd. | 123.08B | 2,535.00 | 1.81% | 91.91B |
| 617 | 039560 | DASAN Networks, Inc. | 122.77B | 3,165.00 | -0.16% | 420.82B |
| 618 | 096240 | Creverse, Inc. | 122.23B | 14,490.0 | 0.42% | 227.21B |
| 619 | 066590 | Woosu AMS Co.,Ltd. | 122.22B | 3,160.00 | -0.16% | 354.45B |
| 620 | 047820 | Chorokbaem Media Co., Ltd. | 121.73B | 4,985.00 | 1.01% | 214.86B |
| 621 | 080580 | OKins Electronics Co.,Ltd. | 121.16B | 6,940.00 | 11.58% | 69.98B |
| 622 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 121.10B | 927.00 | -0.32% | 100.29B |
| 623 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 120.97B | 3,710.00 | 1.64% | 10.31B |
| 624 | 033290 | COWELL FASHION Co.,Ltd | 120.73B | 2,300.00 | -1.08% | 801.71B |
| 625 | 049520 | UIL Co., Ltd. | 120.52B | 3,760.00 | 0.80% | 416.68B |
| 626 | 210120 | CANVAS N Co.,Ltd. | 120.51B | 5,110.00 | -1.54% | - |
| 627 | 217820 | Wonik Pne Co., Ltd. | 119.90B | 2,710.00 | 0.74% | 376.32B |
| 628 | 032940 | Wonik Corporation | 119.53B | 6,590.00 | -3.37% | 141.23B |
| 629 | 089890 | KOSES Co.,Ltd | 119.46B | 7,480.00 | 3.17% | 71.05B |
| 630 | 168330 | Naturalendo Tech Co., Ltd. | 119.35B | 4,055.00 | -2.52% | 23.27B |
| 631 | 302550 | Remed Co.,Ltd. | 118.91B | 3,500.00 | 0.72% | 26.68B |
| 632 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 118.86B | 5,850.00 | - | 233.75B |
| 633 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 118.79B | 12,060.0 | 0.08% | 719.71B |
| 634 | 264450 | Ubiquoss Inc. | 118.44B | 7,940.00 | -0.13% | 98.14B |
| 635 | 402490 | Green Resource Co., Ltd. | 118.40B | 14,300.0 | 2.14% | 34.42B |
| 636 | 226330 | SyntekaBio, Inc. | 118.25B | 7,750.00 | -0.51% | 983.48M |
| 637 | 030960 | Yangjisa Co., Ltd. | 117.72B | 8,570.00 | -0.70% | 45.16B |
| 638 | 039860 | NanoEntek, Inc. | 117.52B | 3,660.00 | -2.27% | 31.84B |
| 639 | 045660 | Atec Co. Ltd. | 117.51B | 16,000.0 | 1.78% | 69.69B |
| 640 | 042520 | HansBiomed Corporation | 117.40B | 9,150.00 | -3.17% | 84.36B |
| 641 | 023900 | Pungguk Ethanol Co., Ltd | 116.93B | 9,280.00 | - | 157.65B |
| 642 | 156100 | L&K Biomed Ltd. | 116.83B | 6,090.00 | 0.50% | 35.86B |
| 643 | 393210 | TOMATOSYSTEM Co.,Ltd. | 116.74B | 6,740.00 | -4.53% | 22.80B |
| 644 | 355390 | CrowdWorks, Inc. | 116.27B | 12,500.0 | 29.94% | 11.26B |
| 645 | 950220 | NeoImmuneTech, Inc. | 116.17B | 1,175.00 | -2.97% | 183.62M |
| 646 | 417500 | JI-Tech Co., Ltd. | 115.55B | 3,720.00 | 1.36% | 56.59B |
| 647 | 052330 | Kortek Corporation | 115.04B | 9,480.00 | -2.97% | 320.45B |
| 648 | 041920 | MEDIANA Co.,Ltd | 114.09B | 6,380.00 | 0.63% | 57.32B |
| 649 | 950110 | SBI FinTech Solutions Co., Ltd. | 113.71B | 4,935.00 | 0.51% | 46.71B |
| 650 | 064290 | INTEKPLUS Co., Ltd. | 113.64B | 9,170.00 | 5.65% | 79.38B |
| 651 | 407400 | GGUMBI Inc. | 113.62B | 8,010.00 | 1.14% | 42.35B |
| 652 | 149950 | Avatec Co., Ltd. | 113.58B | 8,660.00 | 0.23% | 74.97B |
| 653 | 007330 | Pureun Savings Bank | 113.45B | 9,250.00 | -1.28% | 56.11B |
| 654 | 021320 | KCC Engineering & Construction Co., Ltd. | 113.42B | 5,120.00 | -1.16% | 1,279.24B |
| 655 | 142210 | Unitrontech Co., Ltd. | 113.35B | 5,890.00 | - | 708.10B |
| 656 | 033230 | Insung Information Co., Ltd | 113.24B | 2,195.00 | 1.15% | 346.76B |
| 657 | 082850 | Wooree Bio Co.,Ltd | 112.83B | 2,390.00 | -0.83% | 1,243.32B |
| 658 | 040350 | CreoSG Co.,Ltd. | 112.60B | 591.00 | 2.25% | 8.28B |
| 659 | 234300 | STraffic Co,. Ltd | 112.36B | 4,175.00 | 1.09% | 201.64B |
| 660 | 146320 | BCnC Co., Ltd. | 111.64B | 9,230.00 | -1.07% | 79.48B |
| 661 | 041910 | Polaris AI Pharma Corp. | 111.58B | 8,400.00 | 1.94% | 63.94B |
| 662 | 322180 | LS THiRA-UTECH Co., Ltd. | 111.51B | 5,330.00 | 0.76% | 55.16B |
| 663 | 100700 | Sewoon Medical Co., Ltd | 111.47B | 2,565.00 | -0.77% | 59.87B |
| 664 | 246710 | T&R Biofab Co., Ltd. | 111.40B | 5,170.00 | 1.57% | 9.64B |
| 665 | 038540 | Sangsangin Co., Ltd. | 111.36B | 2,035.00 | -3.33% | 822.09B |
| 666 | 476080 | M eighty-three Co.,Ltd. | 111.09B | 14,270.0 | 2.07% | 58.17B |
| 667 | 085670 | NewFlex Technology Co., Ltd. | 110.76B | 4,430.00 | -1.34% | 161.63B |
| 668 | 066700 | Theragen Etex Co.,Ltd. | 110.23B | 3,005.00 | -0.66% | 258.02B |
| 669 | 013310 | A-Jin Industrial Co.,Ltd. | 110.01B | 2,850.00 | 0.53% | 846.67B |
| 670 | 036630 | Sejong Telecom, Inc. | 109.98B | 5,500.00 | 1.66% | 357.37B |
| 671 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 109.96B | 8,250.00 | 5.77% | 235.25B |
| 672 | 451250 | BBIA Co., Ltd. | 109.85B | 11,150.0 | -2.62% | 60.73B |
| 673 | 058630 | Mgame Corp. | 109.38B | 5,880.00 | 2.44% | 91.13B |
| 674 | 408900 | Studio Mir Co., LTD | 109.32B | 3,250.00 | 2.04% | 16.51B |
| 675 | 417010 | NanoTIM Co. Ltd. | 109.07B | 5,410.00 | -0.55% | 31.26B |
| 676 | 453860 | ASTech Co., Ltd. | 109.01B | 19,270.0 | -0.98% | - |
| 677 | 093920 | SEOWONINTECH. Co., Ltd. | 109.00B | 5,870.00 | 0.34% | 223.88B |
| 678 | 039610 | HS Valve Co., Ltd | 108.79B | 10,450.0 | -1.79% | 87.98B |
| 679 | 054670 | Daehan Nupharm Co.,Ltd. | 108.77B | 7,700.00 | -2.65% | 205.78B |
| 680 | 228850 | Rayence Co., Ltd. | 108.58B | 6,930.00 | 0.29% | 117.09B |
| 681 | 204610 | T3 Entertainment Inc. | 108.45B | 2,060.00 | 2.49% | 62.76B |
| 682 | 124560 | Taewoong Logistics Co., Ltd. | 108.31B | 3,000.00 | -2.12% | 1,114.18B |
| 683 | 448710 | COTS Technology Co., Ltd. | 108.11B | 21,850.0 | -2.24% | - |
| 684 | 089850 | UBIVELOX Inc | 108.08B | 7,020.00 | 2.63% | 657.81B |
| 685 | 012860 | Mobase Electronics Co.,Ltd. | 108.08B | 1,487.00 | 0.13% | 1,013.47B |
| 686 | 418420 | RAONTECH Inc. | 108.00B | 3,560.00 | 3.49% | 6.89B |
| 687 | 009300 | Sam-A Pharm. Co., Ltd | 107.42B | 17,540.0 | -1.02% | 90.13B |
| 688 | 044340 | Winix Inc. | 107.34B | 6,790.00 | 3.19% | 349.72B |
| 689 | 035610 | Solborn, Inc. | 107.29B | 4,135.00 | -0.36% | 121.16B |
| 690 | 102370 | K-Auction.Co.Ltd. | 106.53B | 4,200.00 | 2.69% | 19.86B |
| 691 | 357230 | H.PIO Co., Ltd. | 106.49B | 2,535.00 | 0.60% | 239.81B |
| 692 | 216050 | Incross Co., Ltd. | 106.34B | 8,810.00 | 3.89% | 50.52B |
| 693 | 042940 | Sangji Construction, Inc. | 105.98B | 15,470.0 | -6.69% | 11.99B |
| 694 | 273640 | YM Tech Co., Ltd. | 105.82B | 9,650.00 | 0.31% | 31.78B |
| 695 | 083660 | Csa Cosmic Co., Ltd. | 105.81B | 1,437.00 | 4.13% | 36.33B |
| 696 | 111710 | Namhwa Industrial Co., Ltd. | 105.62B | 5,130.00 | -0.58% | 19.82B |
| 697 | 352090 | Stormtec | 105.61B | 3,800.00 | 0.66% | 68.25B |
| 698 | 277880 | TSI Co., Ltd. | 105.27B | 5,210.00 | 0.39% | 271.57B |
| 699 | 261200 | DENTIS CO.,Ltd | 105.26B | 6,890.00 | -0.43% | 118.19B |
| 700 | 053280 | YES24 Co.,Ltd | 104.94B | 4,310.00 | -3.90% | 679.78B |
| 701 | 027830 | Daesung Private Equity, Inc. | 104.81B | 1,941.00 | 0.57% | 18.81B |
| 702 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 104.69B | 7,930.00 | -0.38% | 102.51B |
| 703 | 033320 | JCH Systems, Inc. | 104.66B | 5,540.00 | -0.89% | 263.51B |
| 704 | 199550 | Laseroptek Co., Ltd. | 104.66B | 8,550.00 | -1.27% | 30.13B |
| 705 | 222040 | Cosmax Nbt, Inc. | 104.42B | 5,080.00 | -1.93% | 319.17B |
| 706 | 241840 | ASTORY Co.,Ltd | 104.20B | 11,750.0 | -2.33% | 4.41B |
| 707 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 104.19B | 14,290.0 | -2.79% | 93.37B |
| 708 | 200470 | APACT Co., Ltd. | 104.00B | 2,455.00 | 0.41% | 88.34B |
| 709 | 417790 | TRUEN Co., Ltd. | 103.84B | 9,440.00 | - | - |
| 710 | 125210 | Amogreentech Co.,Ltd | 103.76B | 6,290.00 | -0.16% | 132.61B |
| 711 | 048430 | Yura Tech. Co., Ltd. | 103.76B | 9,060.00 | -0.33% | 200.12B |
| 712 | 058400 | Korea New Network Co., Ltd. | 103.16B | 788.00 | -0.13% | 68.94B |
| 713 | 300120 | LAON PEOPLE Inc | 103.15B | 4,675.00 | -0.32% | 231.12B |
| 714 | 039020 | Eagon Holdings Co.,Ltd | 103.10B | 4,950.00 | -0.30% | 510.09B |
| 715 | 126730 | KORCHIP Inc. | 102.66B | 12,880.0 | 0.78% | 32.01B |
| 716 | 138080 | OE Solutions Co., Ltd. | 102.38B | 10,030.0 | 0.20% | 38.00B |
| 717 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 102.25B | 6,330.00 | - | 81.95B |
| 718 | 396270 | Nextchip Co., Ltd. | 102.02B | 5,640.00 | 1.26% | - |
| 719 | 060560 | Home Center Holdings Co.,Ltd | 101.81B | 829.00 | - | 348.38B |
| 720 | 073560 | Woorison F&G Co., Ltd. | 101.43B | 1,475.00 | 2.01% | 297.25B |
| 721 | 408920 | Messe eSang Co.,Ltd | 101.21B | 2,365.00 | 0.21% | 68.31B |
| 722 | 024800 | Yoosung T&S Co., Ltd | 100.36B | 2,935.00 | -0.17% | 123.56B |
| 723 | 110790 | Creas F&C Co.,Ltd | 100.34B | 4,810.00 | -0.93% | 383.43B |
| 724 | 041520 | ELC Co.,Ltd. | 100.14B | 8,590.00 | 0.23% | 31.40B |
| 725 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 100.07B | 1,230.00 | 1.57% | 107.87B |
| 726 | 159580 | Zero to Seven Inc. | 99.76B | 4,980.00 | 0.71% | 69.10B |
| 727 | 064090 | InkredibleBuzz Inc. | 99.48B | 2,345.00 | -1.47% | 5.72B |
| 728 | 306620 | Neontech Co.,Ltd. | 99.35B | 2,380.00 | -1.04% | 66.60B |
| 729 | 445180 | Purit Co., Ltd. | 98.94B | 5,900.00 | -2.96% | - |
| 730 | 432430 | YLAB Corporation | 98.64B | 6,000.00 | 0.84% | 32.87B |
| 731 | 180400 | Dx & Vx Co., Ltd. | 98.39B | 1,999.00 | -3.20% | 31.14B |
| 732 | 419050 | Samkee Energy Solutions Co., Ltd | 98.32B | 1,704.00 | 0.35% | 108.85B |
| 733 | 204840 | GL Pharm Tech Corp. | 98.13B | 1,284.00 | -0.08% | 28.05B |
| 734 | 307930 | Company K Partners Limited | 97.87B | 6,270.00 | 1.13% | 15.75B |
| 735 | 088340 | Uracle Co., Ltd. | 97.71B | 24,900.0 | 4.40% | 48.18B |
| 736 | 067570 | NVH Korea Inc. | 97.69B | 2,325.00 | 0.87% | 1,652.80B |
| 737 | 215100 | RoboRobo Co., Ltd. | 97.53B | 4,815.00 | 1.26% | 13.40B |
| 738 | 347890 | M2I Corporation | 96.91B | 5,650.00 | -2.75% | 36.49B |
| 739 | 378800 | Shaperon Inc. | 96.91B | 3,320.00 | - | 29.51M |
| 740 | 046210 | HLB PANAGENE Co., LTD. | 96.45B | 2,315.00 | -0.22% | 13.33B |
| 741 | 084180 | Soosung Webtoon co., Ltd. | 96.32B | 5,500.00 | 0.92% | 83.79B |
| 742 | 033790 | Fino Inc. | 96.28B | 4,270.00 | -1.27% | 9.85B |
| 743 | 053700 | Sambo Motors Co., Ltd | 96.25B | 4,330.00 | 2.49% | 1,612.29B |
| 744 | 064240 | Homecast Co.,Ltd. | 96.21B | 2,800.00 | 7.28% | 86.21B |
| 745 | 382480 | G.I. Tech Co., Ltd. | 96.09B | 2,130.00 | 1.43% | 35.50B |
| 746 | 170920 | LTC Co.,Ltd | 95.76B | 9,960.00 | 0.50% | 303.16B |
| 747 | 056090 | CG MedTech Co.,Ltd. | 95.72B | 927.00 | -0.32% | 38.03B |
| 748 | 259630 | mPLUS Corp. | 95.58B | 7,830.00 | -0.38% | 130.39B |
| 749 | 045970 | CoAsia Corporation | 95.49B | 3,685.00 | -2.38% | 357.79B |
| 750 | 187420 | HLB Genex, Inc. | 95.27B | 3,270.00 | -0.15% | 39.01B |
| 751 | 019010 | VenueG Co., Ltd. | 95.27B | 2,365.00 | -0.63% | 71.05B |
| 752 | 084730 | THINKWARE Corporation | 94.77B | 9,040.00 | -0.66% | 535.33B |
| 753 | 000440 | Joong Ang Enervis Co., Ltd | 94.22B | 20,350.0 | -6.65% | 51.44B |
| 754 | 036000 | YeaRimDang Publishing Co., Ltd. | 93.98B | 3,820.00 | -7.51% | 16.63B |
| 755 | 432470 | Kns Co., Ltd | 93.86B | 10,380.0 | 0.97% | 31.09B |
| 756 | 006140 | PJ Electronics Co., Ltd. | 93.75B | 6,250.00 | - | 171.95B |
| 757 | 054800 | IDIS Holdings Co., Ltd. | 93.50B | 10,730.0 | -2.19% | 800.33B |
| 758 | 232680 | Raontec Inc. | 93.47B | 7,870.00 | 0.77% | 52.93B |
| 759 | 067370 | SunBio,Inc. | 93.46B | 7,640.00 | -0.13% | 2.17B |
| 760 | 339950 | Ibkimyoung Co., Ltd. | 93.45B | 2,060.00 | -1.67% | 110.36B |
| 761 | 024880 | Korea Parts & Fasteners Co.,Ltd | 93.37B | 4,825.00 | 0.52% | 786.23B |
| 762 | 348150 | KoBioLabs, Inc | 93.21B | 4,800.00 | -0.41% | 70.75B |
| 763 | 061040 | RFTech Co., Ltd. | 93.05B | 3,030.00 | -1.30% | 347.57B |
| 764 | 038680 | S.NetSystems.Inc. | 93.03B | 4,505.00 | 0.67% | 454.86B |
| 765 | 142280 | Green Cross Medical Science Corporation | 92.91B | 4,225.00 | -1.29% | 106.64B |
| 766 | 162300 | Shin Steel Co.,Ltd. | 92.88B | 2,305.00 | 3.60% | 392.11B |
| 767 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 92.75B | 9,880.00 | -1.40% | 39.19B |
| 768 | 403490 | WooDeumGee Farm Co., Ltd | 92.68B | 2,075.00 | 0.24% | 62.27B |
| 769 | 289080 | SV Investment Corporation | 92.54B | 1,713.00 | 2.64% | 27.82B |
| 770 | 049430 | Komelon Corporation | 92.54B | 10,270.0 | -0.10% | 73.16B |
| 771 | 355150 | Kostecsys. Co., Ltd. | 92.16B | 11,480.0 | -4.97% | - |
| 772 | 014970 | SAMRYOONG Co.,Ltd | 91.77B | 7,310.00 | 4.73% | 93.01B |
| 773 | 366030 | 09WOMEN Co., Ltd. | 91.75B | 4,050.00 | 1.38% | 48.70B |
| 774 | 040420 | JLS Co.,Ltd. | 91.72B | 6,140.00 | 0.16% | 104.34B |
| 775 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 91.39B | 1,511.00 | -1.24% | 18.19B |
| 776 | 141000 | Viatron Technologies, Inc. | 91.10B | 8,560.00 | -1.04% | 82.52B |
| 777 | 093190 | Bixolon Co., Ltd | 91.05B | 6,150.00 | 2.50% | 115.83B |
| 778 | 039340 | Korea Business News Co., Ltd. | 90.89B | 5,470.00 | -1.80% | 76.30B |
| 779 | 173130 | OPASNET co., Ltd. | 90.65B | 7,000.00 | 1.16% | 204.10B |
| 780 | 448900 | PIM Korea Co., Ltd. | 90.56B | 16,280.0 | 7.74% | 32.68B |
| 781 | 294140 | LEMON Co., Ltd. | 90.30B | 4,300.00 | 2.63% | 5.30B |
| 782 | 025550 | Hankuk Steel Wire Co., Ltd. | 90.30B | 3,945.00 | -1.87% | 223.83B |
| 783 | 054620 | APS Inc. | 90.28B | 5,370.00 | -1.47% | 108.94B |
| 784 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 90.24B | 8,020.00 | 0.25% | 281.13B |
| 785 | 134580 | Topco Media Co.,Ltd. | 90.20B | 1,799.00 | -0.83% | 23.41B |
| 786 | 126880 | JNK Global Co.,Ltd. | 90.12B | 3,890.00 | -0.77% | 147.70B |
| 787 | 002800 | Sinsin Pharmaceutical Co., Ltd | 90.11B | 5,960.00 | - | 106.99B |
| 788 | 053450 | SEKONIX Co., Ltd. | 90.11B | 6,160.00 | 2.33% | 459.55B |
| 789 | 049960 | Cell Biotech Co., Ltd. | 90.07B | 13,180.0 | -1.49% | 48.10B |
| 790 | 389030 | GENINUS Inc. | 90.05B | 2,700.00 | 18.94% | 7.33B |
| 791 | 053050 | GSE Co., Ltd. | 90.04B | 2,815.00 | 1.62% | 168.37B |
| 792 | 067290 | JW Shinyak Corporation | 89.83B | 1,688.00 | -0.59% | 88.88B |
| 793 | 007720 | Sono Square Co.,Ltd. | 89.71B | 890.00 | -0.45% | 134.95B |
| 794 | 064850 | FnGuide Inc. | 89.57B | 7,730.00 | 0.65% | 33.86B |
| 795 | 183490 | Enzychem Lifesciences Corporation | 89.51B | 1,153.00 | -1.03% | 75.92B |
| 796 | 054920 | HancomWITH Inc. | 89.46B | 3,390.00 | 2.57% | 530.46B |
| 797 | 347740 | P&K Skin Research Center Co., Ltd. | 89.39B | 3,085.00 | -0.16% | 20.12B |
| 798 | 217730 | Kangstem Biotech Co., Ltd. | 89.13B | 2,070.00 | 0.24% | 12.77B |
| 799 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 89.06B | 911.00 | 0.66% | 713.04B |
| 800 | 215360 | Woory Industrial Co., Ltd. | 89.04B | 9,750.00 | 1.14% | 517.92B |
| 801 | 137950 | JC Chemical Co., Ltd. | 89.03B | 4,125.00 | 1.23% | 359.53B |
| 802 | 043910 | Nature & Environment Co.,Ltd. | 88.78B | 783.00 | -0.63% | 32.11B |
| 803 | 014470 | Bubang Co., Ltd. | 88.76B | 1,658.00 | - | 344.59B |
| 804 | 380540 | OptiCore Inc. | 88.44B | 1,839.00 | 0.11% | 22.05B |
| 805 | 208140 | JUNGDAWN Co., Ltd. | 88.41B | 2,700.00 | 0.19% | 176.81B |
| 806 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 88.39B | 5,790.00 | 1.40% | 393.39B |
| 807 | 036640 | HRS Co., Ltd | 88.38B | 5,530.00 | 1.10% | 78.59B |
| 808 | 021880 | Mason Capital Corporation | 88.02B | 494.00 | -0.60% | 12.90B |
| 809 | 038460 | BioSmart Co.,Ltd. | 87.96B | 3,600.00 | 0.56% | 477.90B |
| 810 | 099220 | SDN Company., Ltd. | 87.81B | 1,469.00 | 0.89% | 83.14B |
| 811 | 219130 | TigerElec Co., Ltd. | 87.77B | 13,640.0 | 2.33% | 26.92B |
| 812 | 052220 | iMBC Co.,Ltd. | 87.75B | 3,900.00 | -1.76% | 44.18B |
| 813 | 136410 | Assems Inc. | 87.60B | 8,380.00 | -2.44% | 60.95B |
| 814 | 320000 | HanWool Semiconductor, Inc. | 87.55B | 2,840.00 | -1.73% | - |
| 815 | 036090 | WIZIT Co., Ltd. | 87.40B | 736.00 | -1.60% | 408.98B |
| 816 | 246960 | SCL Science Inc. | 87.25B | 10,290.0 | 2.39% | 5.87B |
| 817 | 036120 | Seoul Information Service Inc. | 87.22B | 2,695.00 | 5.69% | 38.56B |
| 818 | 311320 | GO Element Co., Ltd. | 87.17B | 6,840.00 | 1.79% | 50.87B |
| 819 | 057680 | T Scientific Co.,Ltd. | 86.92B | 822.00 | 1.73% | 40.82B |
| 820 | 192250 | KSIGN Co.,Ltd. | 86.88B | 13,050.0 | -0.46% | 51.32B |
| 821 | 301300 | VAIV company Inc. | 86.64B | 5,820.00 | -1.52% | 24.31B |
| 822 | 010170 | Taihan Fiber Optics Co., Ltd | 86.51B | 790.00 | 3.27% | 145.28B |
| 823 | 185490 | EyeGene Inc. | 86.36B | 3,195.00 | -0.47% | 3.65B |
| 824 | 365590 | HiDeep Inc. | 86.36B | 642.00 | 0.47% | - |
| 825 | 140070 | SurplusGLOBAL, Inc. | 86.35B | 2,500.00 | 0.60% | 263.18B |
| 826 | 033310 | M2N Co.,Ltd | 86.28B | 2,145.00 | -0.69% | 89.48B |
| 827 | 217330 | Cytogen, Inc. | 86.16B | 3,985.00 | 1.40% | 15.71B |
| 828 | 094850 | Very Good Tour Co., Ltd. | 86.04B | 6,300.00 | -2.48% | 77.10B |
| 829 | 107600 | Sebitchem Co., LTD | 85.91B | 15,320.0 | -2.48% | - |
| 830 | 039240 | Gyeongnam Steel Co., Ltd | 85.80B | 3,280.00 | -0.61% | 391.40B |
| 831 | 452200 | MinTech Co., Ltd. | 85.77B | 3,870.00 | -0.51% | - |
| 832 | 170030 | Hyundai Industrial Co., Ltd. | 85.63B | 5,740.00 | - | 329.10B |
| 833 | 214270 | FSN Co., Ltd. | 85.62B | 2,085.00 | 0.48% | 313.55B |
| 834 | 222110 | PanGen Biotech Inc. | 85.55B | 6,380.00 | 0.95% | 14.64B |
| 835 | 460940 | P&S Mechanics Co Ltd | 85.23B | 13,170.0 | 2.49% | - |
| 836 | 065510 | Huvitz Co., Ltd. | 85.07B | 7,780.00 | -0.64% | 120.85B |
| 837 | 376930 | Noul Co.,Ltd. | 84.98B | 2,300.00 | -1.92% | 2.97B |
| 838 | 145170 | Nobland International Inc. | 84.86B | 5,170.00 | 0.39% | 559.73B |
| 839 | 302430 | Innometry Co., Ltd. | 84.81B | 8,300.00 | -1.19% | 47.41B |
| 840 | 250060 | Mobiis Co., Ltd. | 84.80B | 2,655.00 | 0.57% | 16.89B |
| 841 | 032850 | BIT Computer Co., Ltd | 84.80B | 5,400.00 | 1.50% | 36.20B |
| 842 | 074430 | Aminologics Co.,Ltd. | 84.67B | 964.00 | -0.10% | 16.58B |
| 843 | 265740 | NFC Corporation | 84.58B | 9,470.00 | 29.90% | 34.07B |
| 844 | 086670 | BMT Co., Ltd. | 84.32B | 9,470.00 | -2.37% | 138.12B |
| 845 | 262260 | APRO Co., Ltd | 84.30B | 5,870.00 | -1.34% | 213.09B |
| 846 | 130580 | Nice D&B Co., Ltd. | 84.24B | 5,470.00 | - | 89.66B |
| 847 | 186230 | Green Plus Co., Ltd. | 84.23B | 7,770.00 | 0.26% | 91.90B |
| 848 | 347000 | Senko Co., Ltd | 84.15B | 2,605.00 | 0.77% | 35.01B |
| 849 | 043260 | Sungho Electronics Corp. | 84.11B | 1,186.00 | 0.17% | 203.57B |
| 850 | 255440 | YAS Co., Ltd. | 84.07B | 6,980.00 | 3.41% | 25.94B |
| 851 | 265560 | YOUNGHWA TECH Co., Ltd. | 84.00B | 8,040.00 | -0.37% | 103.03B |
| 852 | 330730 | Stonebridge Ventures Inc. | 83.95B | 4,625.00 | 0.11% | 13.80B |
| 853 | 446540 | Magatouch Co.,Ltd. | 83.91B | 4,145.00 | 1.59% | - |
| 854 | 314130 | Genome & Company | 83.62B | 2,715.00 | -1.81% | 29.84B |
| 855 | 078860 | NS ENM Co.,Ltd. | 83.58B | 1,398.00 | -0.21% | 25.29B |
| 856 | 010280 | Itcenentec Co.,Ltd. | 83.42B | 1,253.00 | -2.41% | 485.69B |
| 857 | 195990 | Abpro Bio Co., Ltd. | 83.41B | 293.00 | - | 34.43B |
| 858 | 196300 | HLB Pep Co., Ltd. | 83.36B | 8,970.00 | -0.33% | 4.81B |
| 859 | 042600 | Seronics Co., Ltd. | 83.05B | 6,770.00 | -0.73% | 206.54B |
| 860 | 388870 | Pharos iBio Co., Ltd. | 82.85B | 6,620.00 | -1.63% | - |
| 861 | 263800 | Datasolution, Inc. | 82.72B | 4,925.00 | 0.61% | 108.58B |
| 862 | 260930 | CTK Co., Ltd | 82.54B | 4,380.00 | -0.45% | 84.89B |
| 863 | 068330 | ilShinbiobase Co. Ltd. | 82.44B | 1,767.00 | 6.77% | 18.34B |
| 864 | 046120 | Orbitech Co., Ltd. | 82.18B | 3,030.00 | -0.82% | 63.23B |
| 865 | 097780 | Eco Volt Co.,Ltd. | 82.16B | 1,213.00 | -0.66% | 222.17B |
| 866 | 038880 | iA, Inc. | 82.14B | 225.00 | -0.88% | 51.37B |
| 867 | 388790 | LiComm Co., Ltd. | 82.14B | 2,620.00 | -0.57% | - |
| 868 | 223250 | DreamCIS, Inc. | 82.11B | 3,450.00 | 5.83% | 60.89B |
| 869 | 054780 | KEYEAST.Co.,Ltd. | 81.38B | 4,165.00 | 0.36% | 57.23B |
| 870 | 171120 | Lion Chemtech Co., Ltd. | 81.36B | 2,300.00 | -1.50% | 140.48B |
| 871 | 307180 | IL CO.,LTD. | 81.26B | 2,855.00 | - | 88.90B |
| 872 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 316.16B |
| 873 | 019990 | Enertork Ltd. | 80.96B | 7,490.00 | 1.77% | 23.07B |
| 874 | 142760 | MOA Life Plus Co. Ltd. | 80.94B | 1,891.00 | -2.43% | 13.79B |
| 875 | 261780 | CHA Vaccine Research Institute | 80.86B | 3,010.00 | -1.47% | -10.00 |
| 876 | 091440 | HanWool Materials Science, Inc. | 80.70B | 3,005.00 | 4.34% | 18.24B |
| 877 | 024830 | Sewon Corporation Co.,Ltd. | 80.49B | 8,770.00 | -1.46% | 234.31B |
| 878 | 104620 | Yellow Balloon Tour Co., Ltd. | 80.32B | 5,040.00 | 2.44% | 124.98B |
| 879 | 417840 | Justem Co., Ltd. | 80.30B | 11,300.0 | 5.61% | 45.25B |
| 880 | 348350 | WITHTECH Co., LTD. | 80.25B | 7,790.00 | -0.26% | 43.57B |
| 881 | 049630 | Jaeyoung Solutec Co., Ltd. | 79.99B | 872.00 | -1.47% | 118.75B |
| 882 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 79.93B | 4,050.00 | -1.10% | 6.08B |
| 883 | 104540 | Corentec Co., Ltd. | 79.91B | 6,270.00 | -1.88% | 97.25B |
| 884 | 105740 | DK-Lok Corporation | 79.43B | 8,100.00 | -1.10% | 95.65B |
| 885 | 451220 | IMT Co., Ltd. | 79.38B | 10,080.0 | 2.75% | 17.49B |
| 886 | 442900 | Mirae Asset Dream Special Purpose Acquisition 1 Company | 79.33B | 10,340.0 | - | - |
| 887 | 043710 | SEOULEAGUER Co., Ltd. | 79.29B | 916.00 | 5.65% | 19.90B |
| 888 | 032540 | TJ media Co., Ltd. | 79.13B | 5,630.00 | -0.53% | 89.82B |
| 889 | 037950 | Elcomtec Co., Ltd | 79.09B | 996.00 | -0.60% | 54.91B |
| 890 | 099440 | Smec Co.,Ltd | 78.67B | 2,110.00 | 3.69% | 104.79B |
| 891 | 123420 | Wemade Play Co., Ltd. | 78.42B | 7,560.00 | -1.43% | 122.45B |
| 892 | 288620 | S-Fuelcell co., Ltd. | 78.31B | 11,420.0 | -1.13% | 26.75B |
| 893 | 101000 | KS Industry Co., Ltd. | 78.15B | 2,350.00 | -4.67% | 28.68B |
| 894 | 081150 | Tplex Co., Ltd. | 77.95B | 3,230.00 | - | 93.85B |
| 895 | 357880 | SKAI worldwide Co., Ltd. | 77.80B | 2,285.00 | 3.16% | 16.53B |
| 896 | 218150 | Milae Bioresources Co., Ltd. | 77.69B | 3,945.00 | -1.25% | 62.71B |
| 897 | 050960 | SOOSAN INT Co., Ltd. | 77.43B | 11,330.0 | -1.90% | 23.89B |
| 898 | 348080 | Quratis Inc. | 77.41B | 1,103.00 | -0.72% | - |
| 899 | 041460 | Korea Electronic Certification Authority, Inc. | 77.20B | 4,140.00 | -0.96% | 37.00B |
| 900 | 384470 | Coreline Soft Co., Ltd. | 77.04B | 5,920.00 | 0.68% | 4.09B |
| 901 | 036670 | Samyang KCI Corporation | 76.82B | 6,960.00 | -0.85% | 31.04B |
| 902 | 131400 | EV Advanced Material Co.,Ltd | 76.81B | 1,300.00 | 0.23% | 83.19B |
| 903 | 950200 | Psomagen, Inc. | 76.46B | 3,975.00 | -1.00% | 45.62B |
| 904 | 291230 | NP Inc. | 76.33B | 1,731.00 | 2.55% | 28.80B |
| 905 | 396300 | SeA Mechanics Co., Ltd | 76.29B | 2,860.00 | 14.40% | 88.38B |
| 906 | 357580 | Amosense Co.,Ltd. | 76.19B | 6,790.00 | -0.29% | 134.16B |
| 907 | 066980 | Hansung Cleantech Co., Ltd. | 76.13B | 1,507.00 | 1.82% | 158.97B |
| 908 | 024740 | Hanil Forging Industrial Co., Ltd. | 75.95B | 2,330.00 | - | 128.48B |
| 909 | 012790 | Sinil Pharmaceutical Co., Ltd. | 75.77B | 6,630.00 | -1.19% | 85.92B |
| 910 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 75.73B | 6,410.00 | -0.31% | 116.97B |
| 911 | 251630 | V-One Tech Co., Ltd. | 75.70B | 4,960.00 | 3.55% | 59.82B |
| 912 | 204020 | GRITEE, Inc. | 75.66B | 3,720.00 | 10.22% | 195.01B |
| 913 | 089150 | Korea Computer Terminal Inc. | 75.63B | 4,410.00 | 6.52% | 11.71B |
| 914 | 052790 | Actoz Soft Co.,Ltd. | 75.60B | 6,650.00 | -0.60% | 84.68B |
| 915 | 128660 | PJ Metal Co., Ltd. | 75.53B | 3,030.00 | -0.98% | 286.92B |
| 916 | 263600 | Derkwoo Electronics Co., Ltd | 75.43B | 4,770.00 | - | 170.09B |
| 917 | 101330 | MOBASE Co.,Ltd. | 75.34B | 3,385.00 | 0.45% | 1,330.46B |
| 918 | 011320 | Unick Corporation | 75.16B | 3,890.00 | 0.78% | 389.32B |
| 919 | 417970 | Model Solution Co., Ltd. | 75.10B | 10,990.0 | 1.01% | 68.87B |
| 920 | 219550 | DYD Co.,LTD. | 75.06B | 600.00 | - | 19.23B |
| 921 | 187870 | DEVICE CO.,Ltd | 75.01B | 11,310.0 | 0.44% | 47.83B |
| 922 | 189980 | HYUNGKUK F&B Co., Ltd. | 74.99B | 1,949.00 | 0.36% | 104.39B |
| 923 | 020710 | Sigong Tech Co., Ltd. | 74.98B | 3,975.00 | -1.24% | 170.38B |
| 924 | 094840 | Suprema HQ Inc. | 74.84B | 8,180.00 | 0.49% | 21.05B |
| 925 | 199430 | KNR System Inc. | 74.80B | 6,880.00 | 0.15% | 19.01B |
| 926 | 054300 | Panstar Enterprise Co.,Ltd. | 74.75B | 653.00 | -1.06% | 28.38B |
| 927 | 149980 | Hironic Co., Ltd. | 74.74B | 5,090.00 | - | 31.23B |
| 928 | 054930 | Yooshin Engineering Corporation | 74.70B | 24,900.0 | -0.99% | 339.58B |
| 929 | 004650 | Changhae Ethanol Co., Ltd. | 74.66B | 9,890.00 | 0.20% | 138.36B |
| 930 | 148780 | BECU AI Inc. | 74.37B | 2,365.00 | 29.87% | 16.91B |
| 931 | 148250 | RN2 Technologies Co., Ltd. | 74.25B | 7,860.00 | -0.38% | 14.73B |
| 932 | 365270 | curacle co.,ltd. | 74.25B | 5,240.00 | -1.13% | 1.13B |
| 933 | 069920 | Exion Group Company Limited | 74.24B | 1,894.00 | 0.69% | 4.89B |
| 934 | 066310 | Q.S.I Co., LTD. | 74.01B | 7,800.00 | -2.62% | 22.03B |
| 935 | 027050 | Coreana Cosmetics Co.,Ltd. | 73.99B | 2,420.00 | -1.02% | 80.39B |
| 936 | 114450 | Green Lifescience Co., Ltd. | 73.91B | 4,025.00 | 18.04% | 23.19B |
| 937 | 419080 | Enjet Co., Ltd. | 73.76B | 7,360.00 | -2.90% | - |
| 938 | 101670 | Hydro Lithium Inc | 73.70B | 1,475.00 | 1.58% | 14.78B |
| 939 | 129920 | Daesung Hi-Tech Co., Ltd. | 73.65B | 5,860.00 | -11.21% | 93.55B |
| 940 | 317830 | SP Systems Co.,Ltd. | 73.43B | 7,320.00 | 1.53% | 69.47B |
| 941 | 246690 | T.S. Investment Corporation | 73.35B | 1,888.00 | 7.58% | 15.68B |
| 942 | 175250 | Icure Pharmaceutical Incorporation | 73.13B | 2,060.00 | 0.98% | 75.40B |
| 943 | 007820 | SMCore.Inc | 72.85B | 3,720.00 | -0.80% | 185.86B |
| 944 | 241690 | UNITEKNO Co.,Ltd | 72.80B | 2,960.00 | -1.33% | 107.29B |
| 945 | 311390 | Neo Cremar Co., Ltd. | 72.63B | 5,940.00 | -0.50% | 55.73B |
| 946 | 010470 | Oricom Inc. | 72.59B | 6,230.00 | - | 217.57B |
| 947 | 090410 | Dukshinepc Co., Ltd. | 72.58B | 1,580.00 | 0.25% | 130.86B |
| 948 | 043650 | Kook Soon Dang.Co.,Ltd. | 72.56B | 4,610.00 | 0.11% | 68.49B |
| 949 | 042500 | RingNet Co., Ltd. | 72.44B | 4,450.00 | 0.34% | 152.34B |
| 950 | 039420 | KL-Net Corp. | 72.22B | 3,565.00 | -1.52% | 50.71B |
| 951 | 198440 | Kangdong C&L Co., Ltd. | 72.20B | 1,185.00 | 0.42% | 54.91B |
| 952 | 127980 | Fine Circuit Co., Ltd. | 72.10B | 6,070.00 | -1.30% | 90.20B |
| 953 | 053980 | Osangjaiel Co., Ltd. | 72.09B | 3,810.00 | 0.53% | 120.51B |
| 954 | 452400 | Inics Corp. | 71.98B | 8,210.00 | -1.56% | 108.82B |
| 955 | 122310 | Genoray Co., Ltd. | 71.91B | 5,900.00 | 0.34% | 107.09B |
| 956 | 036710 | Simmtech Holdings Co., Ltd. | 71.89B | 1,524.00 | -0.97% | 1,325.16B |
| 957 | 199480 | Bankware Global Co., Ltd. | 71.81B | 7,180.00 | 10.46% | 53.20B |
| 958 | 419120 | Sandoll Inc. | 71.70B | 9,800.00 | 12.00% | 17.68B |
| 959 | 153710 | Optipharm.CO.,LTD | 71.59B | 4,890.00 | -0.51% | 20.25B |
| 960 | 043100 | Alphanox Co.,Ltd. | 71.56B | 4,005.00 | 4.16% | 26.59B |
| 961 | 172670 | ALT Co., Ltd | 71.49B | 8,070.00 | 2.54% | 37.74B |
| 962 | 015710 | Kocom Co., Ltd. | 71.37B | 4,355.00 | 0.58% | 104.02B |
| 963 | 004590 | Hankook Furniture Co., Ltd. | 71.36B | 5,140.00 | -2.47% | 136.36B |
| 964 | 047770 | Codes Combine Co., Ltd. | 71.31B | 1,912.00 | -0.16% | 38.86B |
| 965 | 333620 | Nsys Co., Ltd. | 71.19B | 6,890.00 | - | 62.11B |
| 966 | 109860 | Dongil Metal Co., Ltd. | 71.14B | 8,470.00 | 1.19% | 81.05B |
| 967 | 063440 | SM Life Design Group Co., Ltd. | 71.07B | 1,569.00 | -2.00% | 41.34B |
| 968 | 040910 | ICD Co., Ltd. | 70.95B | 4,345.00 | 0.58% | 148.14B |
| 969 | 017480 | Samhyun Steel Co., Ltd. | 70.88B | 4,590.00 | -0.33% | 217.96B |
| 970 | 036010 | ABCO Electronics Co., Ltd. | 70.85B | 5,330.00 | 0.19% | 122.75B |
| 971 | 013720 | CBI Co., Ltd. | 70.61B | 1,325.00 | -0.45% | 24.12B |
| 972 | 450520 | Inswave Co., Ltd. | 70.58B | 4,800.00 | 8.84% | 30.54B |
| 973 | 340810 | CUBOX Co., Ltd | 70.52B | 5,030.00 | -2.90% | 12.71B |
| 974 | 088390 | Innox Corporation | 70.30B | 7,490.00 | 2.32% | 56.29B |
| 975 | 462510 | LAMEDITECH Co., Ltd. | 70.17B | 8,000.00 | 2.17% | - |
| 976 | 054040 | Korea Computer Inc. | 70.11B | 4,960.00 | -0.20% | 412.88B |
| 977 | 105760 | Posbank Co.,Ltd. | 69.91B | 7,250.00 | -0.82% | 83.88B |
| 978 | 250000 | BORATR CO., Ltd. | 69.68B | 10,390.0 | -0.48% | 94.85B |
| 979 | 095270 | Wave Electronics Co., Ltd. | 69.55B | 5,240.00 | 0.77% | 75.88B |
| 980 | 083500 | FNS TECH. Co., Ltd | 69.46B | 8,980.00 | 1.70% | 95.90B |
| 981 | 234100 | Sewon Co.,Ltd | 69.39B | 1,055.00 | -0.09% | 220.36B |
| 982 | 043200 | Paru Co., Ltd | 69.33B | 1,221.00 | -8.81% | 35.85B |
| 983 | 002230 | PS Tec. Co., Ltd. | 69.23B | 4,150.00 | 1.10% | 89.16B |
| 984 | 239340 | ESTaid Corp. | 69.07B | 2,560.00 | 7.79% | 16.70B |
| 985 | 049480 | Openbase, Inc. | 68.97B | 2,525.00 | 2.43% | 227.70B |
| 986 | 361570 | RBW Inc. | 68.95B | 2,500.00 | -0.20% | 57.96B |
| 987 | 033830 | TBC | 68.92B | 719.00 | -1.64% | 40.50B |
| 988 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | - | 30.93B |
| 989 | 373200 | Xplus Inc. | 68.89B | 648.00 | 0.78% | 10.99B |
| 990 | 115440 | WooriNet, Inc. | 68.76B | 6,490.00 | -1.37% | 105.01B |
| 991 | 042110 | SCD Co., Ltd. | 68.63B | 1,420.00 | -0.49% | 219.02B |
| 992 | 038070 | Seoulin Bioscience Co.,Ltd. | 68.58B | 7,690.00 | -1.54% | 74.57B |
| 993 | 024840 | Kbi Metal Co., Ltd. | 68.46B | 1,966.00 | -1.70% | 703.14B |
| 994 | 094940 | Puloon Technology Inc. | 68.46B | 8,270.00 | -1.90% | 30.47B |
| 995 | 450330 | HASS Corp. | 68.25B | 8,710.00 | -1.02% | 15.17B |
| 996 | 072470 | Woory Industrial Holdings Co.,Ltd. | 68.17B | 3,610.00 | 1.12% | 662.78B |
| 997 | 237820 | PlayD Co., Ltd. | 68.11B | 5,130.00 | -0.39% | 36.96B |
| 998 | 352700 | CNTUS Co.,Ltd | 68.06B | 2,615.00 | -0.95% | 72.09B |
| 999 | 049550 | InkTec Co., Ltd. | 68.03B | 3,450.00 | -0.14% | 74.63B |
| 1000 | 080530 | KODI CO., LTD | 67.99B | 1,541.00 | -3.51% | 83.63B |
| 1001 | 166480 | CORESTEMCHEMON Inc. | 67.96B | 2,700.00 | -3.05% | 26.49B |
| 1002 | 369370 | Blitzway Entertainment Co., Ltd. | 67.89B | 1,425.00 | 1.64% | 38.48B |
| 1003 | 256630 | POINT ENGINEERING Co.,Ltd. | 67.33B | 1,183.00 | 1.63% | 33.61B |
| 1004 | 109960 | AP Healthcare Inc. | 67.25B | 337.00 | -0.59% | 16.34B |
| 1005 | 391710 | Kornic Automation Co., Ltd. | 67.18B | 1,660.00 | 3.88% | - |
| 1006 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 67.14B | 5,070.00 | -2.31% | 64.38B |
| 1007 | 277070 | Lindeman Asia Investment Corporation | 66.77B | 5,300.00 | -1.67% | 9.40B |
| 1008 | 037440 | Heerim Architects & Planners Co., Ltd. | 66.66B | 5,310.00 | -0.75% | 242.01B |
| 1009 | 115310 | INFOvine.co.,Ltd. | 66.28B | 41,750.0 | 3.21% | 26.04B |
| 1010 | 065370 | WISE iTech Co., Ltd. | 66.10B | 8,780.00 | 1.04% | 35.08B |
| 1011 | 087260 | Mobile Appliance, Inc. | 66.08B | 2,020.00 | -0.25% | 42.16B |
| 1012 | 039010 | Hyundai HT Co,Ltd. | 66.05B | 7,740.00 | 2.93% | 127.33B |
| 1013 | 224110 | ATEC MOBILITY Co., Ltd | 66.02B | 12,560.0 | -2.94% | 81.81B |
| 1014 | 059120 | Ajinextek Co., Ltd. | 65.90B | 6,760.00 | - | 23.04B |
| 1015 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 65.83B | 4,635.00 | -1.38% | 1,009.94B |
| 1016 | 263700 | Carelabs Co.,Ltd | 65.77B | 3,390.00 | 2.11% | 83.89B |
| 1017 | 003310 | Daejoo Inc. | 65.48B | 1,896.00 | 2.10% | 105.25B |
| 1018 | 260660 | Korea Arlico Pharm Co.,Ltd. | 64.91B | 4,140.00 | -0.84% | 196.46B |
| 1019 | 054540 | SAMYOUNG M-Tek Co., Ltd | 64.77B | 5,440.00 | -1.63% | 117.84B |
| 1020 | 105330 | KNW Co., Ltd. | 64.75B | 4,080.00 | 0.74% | 80.20B |
| 1021 | 212560 | NEOOTO CO., Ltd | 64.57B | 8,200.00 | -0.97% | 222.64B |
| 1022 | 317850 | DAEMO Engineering Co., Ltd. | 64.51B | 7,750.00 | -0.64% | 39.30B |
| 1023 | 053260 | Keum Kang Steel Co., Ltd. | 64.40B | 4,130.00 | 0.61% | 195.07B |
| 1024 | 072990 | HCT Co., Ltd. | 64.35B | 8,900.00 | 0.23% | 100.17B |
| 1025 | 464280 | Tdspharm Co., Ltd. | 64.31B | 11,570.0 | -0.52% | - |
| 1026 | 096350 | Daechang Solution Co., Ltd. | 64.30B | 404.00 | -2.42% | 54.99B |
| 1027 | 223310 | DeepMind Platform Co., Ltd. | 64.28B | 2,875.00 | 2.13% | 22.43B |
| 1028 | 096630 | S Connect Co., LTD. | 64.23B | 818.00 | -0.61% | 292.84B |
| 1029 | 340360 | DAVOLINK Inc. | 64.13B | 1,459.00 | -0.75% | - |
| 1030 | 059270 | Haisung Aero-Robotics Co., Ltd. | 63.95B | 6,000.00 | 0.67% | 14.58B |
| 1031 | 171010 | Ram Technology Co., Ltd | 63.77B | 4,430.00 | 5.10% | 43.34B |
| 1032 | 039830 | Aurora World Corporation | 63.67B | 6,760.00 | 0.90% | 294.64B |
| 1033 | 336060 | Wavus Co.,Ltd | 63.61B | 1,283.00 | -0.39% | 61.82B |
| 1034 | 187660 | Hyundai ADM Bio Inc. | 63.43B | 1,502.00 | 3.80% | 9.74B |
| 1035 | 351330 | ISAAC Engineering Co.,Ltd | 63.32B | 7,520.00 | - | 70.52B |
| 1036 | 318160 | Cell Bio Human Tech Co.,Ltd | 63.31B | 7,150.00 | -6.41% | 30.75B |
| 1037 | 160550 | Next Entertainment World Co., Ltd. | 63.07B | 2,260.00 | 2.03% | 126.34B |
| 1038 | 090470 | JASTECH, Ltd. | 62.89B | 3,640.00 | -0.27% | 48.82B |
| 1039 | 217190 | Genesem Inc. | 62.79B | 7,040.00 | 0.14% | 65.20B |
| 1040 | 065530 | Wiable Corp. | 62.19B | 1,300.00 | -0.84% | 74.52B |
| 1041 | 155650 | Ymc Co., Ltd. | 62.08B | 3,525.00 | -0.84% | 172.19B |
| 1042 | 040610 | SG&G Corporation | 62.06B | 1,862.00 | 5.20% | 48.81B |
| 1043 | 377220 | From Bio Co.,Ltd | 62.00B | 2,255.00 | -3.43% | 66.26B |
| 1044 | 206400 | BENO TNR, Inc. | 61.97B | 1,660.00 | 0.48% | 22.51B |
| 1045 | 363250 | Genesystem Co., Ltd. | 61.96B | 9,140.00 | -3.18% | 1.14B |
| 1046 | 007680 | Daewon Co., Ltd. | 61.85B | 4,600.00 | -0.11% | 228.43B |
| 1047 | 239610 | HLscience Co., Ltd. | 61.83B | 12,130.0 | 0.41% | 17.61B |
| 1048 | 071670 | A-Tech Solution Co., Ltd. | 61.80B | 6,260.00 | 0.97% | 286.54B |
| 1049 | 189690 | FORCS Co.,Ltd. | 61.70B | 2,265.00 | -2.37% | 32.95B |
| 1050 | 430690 | Hanssak Co., Ltd. | 61.67B | 5,340.00 | -3.09% | 21.31B |
| 1051 | 097800 | WINPAC Inc. | 61.60B | 529.00 | -0.38% | 66.14B |
| 1052 | 900340 | Wing Yip Food Holdings Group Limited | 61.10B | 1,214.00 | -1.46% | 217.95B |
| 1053 | 066130 | HAATZ Inc. | 61.07B | 5,160.00 | - | 62.01B |
| 1054 | 420570 | J2KBIO Co., Ltd. | 60.99B | 10,220.0 | -5.98% | 32.59B |
| 1055 | 004780 | Daeryuk Can Co., Ltd. | 60.91B | 3,880.00 | 0.39% | 108.95B |
| 1056 | 064480 | BRIDGETEC Corp. | 60.87B | 5,690.00 | 1.61% | 43.92B |
| 1057 | 241790 | TEMC CNS Co., Ltd. | 60.81B | 6,260.00 | 1.13% | 148.49B |
| 1058 | 056730 | CNT85 Inc. | 60.77B | 841.00 | - | -5.76B |
| 1059 | 474610 | RF Systems Co., Ltd. | 60.75B | 4,745.00 | -3.65% | - |
| 1060 | 376290 | CU-Tech Corporation | 60.74B | 3,480.00 | 1.16% | 262.84B |
| 1061 | 066910 | SONOKONG Co., Ltd. | 60.73B | 977.00 | -0.41% | 28.48B |
| 1062 | 263690 | DRGEM Corporation | 60.69B | 5,570.00 | 1.09% | 98.50B |
| 1063 | 037230 | Hankukpackage Co., Ltd. | 60.49B | 2,030.00 | -1.46% | 224.70B |
| 1064 | 068050 | Pan Entertainment Co., Ltd. | 60.44B | 2,235.00 | 0.22% | 31.70B |
| 1065 | 219420 | Linkgenesis Co., Ltd. | 60.44B | 5,370.00 | 2.29% | 12.10B |
| 1066 | 150900 | FASOO Co.,Ltd. | 60.36B | 5,090.00 | 0.20% | 46.40B |
| 1067 | 308080 | ViGenCell Inc. | 60.32B | 2,960.00 | 1.54% | 278.95M |
| 1068 | 024910 | Kyung Chang Industrial Co., Ltd. | 60.28B | 1,679.00 | -0.83% | 650.22B |
| 1069 | 017650 | Daelim Paper Co.,Ltd. | 60.01B | 7,150.00 | 1.13% | 167.16B |
| 1070 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 59.71B | 4,000.00 | -0.87% | 79.72B |
| 1071 | 309930 | OHEIM& Company Co.,Ltd. | 59.65B | 3,405.00 | -4.08% | 46.21B |
| 1072 | 010240 | Heungkuk Metaltech Co.,Ltd. | 59.51B | 5,410.00 | 0.56% | 126.70B |
| 1073 | 294630 | SuNam Co., Ltd. | 59.47B | 2,920.00 | -1.68% | 1.72B |
| 1074 | 440290 | HB Investment, Inc. | 59.36B | 2,135.00 | 2.64% | - |
| 1075 | 332370 | IDP Corp., Ltd. | 59.28B | 4,930.00 | -2.57% | 47.19B |
| 1076 | 036170 | HMNEX Co., Ltd. | 59.19B | 1,006.00 | -0.10% | 13.42B |
| 1077 | 037030 | Powernet Technologies Corporation | 59.17B | 2,635.00 | 2.13% | 375.42B |
| 1078 | 038870 | EcoBio Holdings Co., Ltd. | 59.13B | 4,325.00 | 3.10% | 18.05B |
| 1079 | 053270 | Guyoung Technology Co., Ltd | 59.08B | 2,280.00 | 1.11% | 387.01B |
| 1080 | 359090 | C&R Research Inc. | 59.05B | 1,040.00 | 0.19% | 62.01B |
| 1081 | 065950 | Welcron Company Limited | 58.99B | 2,190.00 | 0.23% | 305.84B |
| 1082 | 033130 | DIGITAL CHOSUN Inc. | 58.86B | 1,586.00 | 0.44% | 36.69B |
| 1083 | 321260 | Pro2000 Co.,Ltd. | 58.83B | 2,155.00 | 0.94% | 38.05B |
| 1084 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 58.80B | 4,890.00 | -1.61% | 39.81B |
| 1085 | 057030 | YBM Net, Inc. | 58.59B | 3,610.00 | 0.70% | 57.06B |
| 1086 | 046970 | Wooriro Co., Ltd | 58.46B | 1,347.00 | - | 46.16B |
| 1087 | 317690 | QuantaMatrix Inc. | 58.42B | 3,190.00 | -1.24% | 2.73B |
| 1088 | 057540 | Omnisystem Co.,Ltd. | 58.16B | 1,010.00 | 1.00% | 113.35B |
| 1089 | 352910 | Obigo, Inc. | 58.13B | 4,620.00 | -0.43% | 14.58B |
| 1090 | 189330 | XIIlab Co.,Ltd | 58.12B | 8,700.00 | 0.58% | 7.59B |
| 1091 | 440320 | Openknowl Co.,Ltd. | 58.05B | 5,710.00 | -1.04% | 69.73B |
| 1092 | 242040 | Namu Tech Co.,Ltd. | 57.89B | 1,710.00 | 4.91% | 92.42B |
| 1093 | 234920 | Zaigle Co., Ltd. | 57.60B | 4,350.00 | 1.87% | 34.70B |
| 1094 | 067920 | IGLOO Corporation | 57.51B | 5,540.00 | -0.36% | 113.28B |
| 1095 | 363260 | Mobidays Inc. | 57.49B | 1,816.00 | 3.01% | 41.58B |
| 1096 | 307870 | B2En Co., Ltd. | 57.46B | 1,034.00 | -1.52% | 22.40B |
| 1097 | 033170 | Signetics Corporation | 57.27B | 668.00 | 0.15% | 108.70B |
| 1098 | 039290 | InfoBank Corporation | 57.22B | 6,560.00 | -1.35% | 134.10B |
| 1099 | 056700 | Shinwha Intertek Corp. | 57.01B | 1,991.00 | -1.92% | 256.17B |
| 1100 | 097870 | HyosungONBCo.,Ltd | 56.97B | 7,110.00 | -1.52% | 26.26B |
| 1101 | 323350 | Dawon Nexview Co., Ltd. | 56.96B | 7,310.00 | 0.97% | - |
| 1102 | 027580 | SANGBO Corp. | 56.95B | 1,011.00 | -2.22% | 52.74B |
| 1103 | 050110 | CammSys Corp. | 56.76B | 781.00 | 0.77% | 424.23B |
| 1104 | 038010 | Jeil Technos Co.,Ltd | 56.55B | 6,940.00 | 3.12% | 166.73B |
| 1105 | 044960 | Eagle Veterinary Technology Co.,Ltd | 56.51B | 4,425.00 | -0.23% | 41.86B |
| 1106 | 438700 | Virnect Co., Ltd. | 56.39B | 5,060.00 | 5.64% | 4.57B |
| 1107 | 033560 | Bluecom Co., Ltd. | 56.35B | 3,370.00 | - | 14.06B |
| 1108 | 052600 | Hannet Co., Ltd. | 56.20B | 4,725.00 | -3.57% | 28.51B |
| 1109 | 279600 | MediaZen, Inc. | 55.94B | 10,600.0 | 1.73% | 13.83B |
| 1110 | 434480 | MONITORAPP Co., Ltd. | 55.91B | 4,405.00 | -4.13% | 15.30B |
| 1111 | 273060 | Wise birds Inc. | 55.71B | 1,104.00 | 0.73% | 35.25B |
| 1112 | 082210 | OPTRONTEC Inc. | 55.68B | 1,660.00 | - | 188.43B |
| 1113 | 078890 | KAON Group Co., Ltd. | 55.68B | 3,360.00 | 1.51% | 500.25B |
| 1114 | 122690 | Seojin Automotive Co.,Ltd. | 55.39B | 2,500.00 | -0.79% | 2,634.40B |
| 1115 | 376180 | Picogram.co.,Ltd. | 55.37B | 3,010.00 | 4.51% | 27.24B |
| 1116 | 198080 | NPD Co., Ltd | 55.24B | 2,490.00 | 1.63% | 315.30B |
| 1117 | 037330 | Inzi Display Co.,Ltd | 55.16B | 1,368.00 | -1.16% | 746.88B |
| 1118 | 109820 | GeneMatrix Inc. | 55.16B | 2,770.00 | -2.12% | 4.72B |
| 1119 | 052900 | Kx Hitech Co., Ltd. | 55.16B | 1,015.00 | 0.59% | 126.32B |
| 1120 | 069540 | Lightron Fiber-Optic Devices Inc. | 55.11B | 1,195.00 | -0.50% | 22.79B |
| 1121 | 290090 | Twim Corp. | 54.81B | 7,750.00 | 0.26% | 28.71B |
| 1122 | 088910 | Dongwoo Farm To Table Co ., Ltd | 54.79B | 2,130.00 | -0.47% | 302.96B |
| 1123 | 246720 | ASTA Corporation | 54.68B | 4,030.00 | - | 3.39B |
| 1124 | 014190 | Wonik Cube Corp. | 54.58B | 1,518.00 | -2.13% | 297.59B |
| 1125 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 54.53B | 2,410.00 | -4.93% | 2.53B |
| 1126 | 042040 | KPM TECH Co., Ltd. | 54.51B | 277.00 | 3.36% | 36.36B |
| 1127 | 053620 | TAEYANG Corporation | 54.45B | 6,840.00 | -0.15% | 149.67B |
| 1128 | 290660 | Neofect Co., Ltd. | 54.41B | 895.00 | - | 21.11B |
| 1129 | 046940 | Woowon Development Co., Ltd. | 54.40B | 3,040.00 | -0.65% | 326.33B |
| 1130 | 313760 | Carry Co., Ltd. | 54.30B | 4,845.00 | -2.12% | 8.26B |
| 1131 | 318020 | Point Mobile Co., Ltd. | 54.15B | 4,360.00 | 0.46% | 73.16B |
| 1132 | 019540 | Ilji Technology Co., Ltd. | 54.04B | 4,040.00 | -1.94% | 773.08B |
| 1133 | 014570 | Korean Drug Co., Ltd. | 54.01B | 4,950.00 | -0.20% | 66.77B |
| 1134 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | - | 22.43B |
| 1135 | 024950 | Samchuly Bicycle Co., Ltd | 53.92B | 4,495.00 | -0.11% | 165.92B |
| 1136 | 032790 | Mgen Solutions Co., Ltd. | 53.88B | 1,204.00 | 4.33% | 47.79B |
| 1137 | 304840 | PeopleBio, Inc. | 53.88B | 2,570.00 | -0.77% | 3.77B |
| 1138 | 123570 | eMnet Inc. | 53.38B | 2,500.00 | 0.20% | 35.44B |
| 1139 | 452160 | JNB Co., Ltd. | 53.37B | 5,550.00 | -2.97% | 16.41B |
| 1140 | 016250 | SGC E&C Co., Ltd. | 53.28B | 16,470.0 | -2.37% | 1,261.10B |
| 1141 | 080010 | eSang Networks Co.,Ltd | 53.09B | 5,750.00 | -0.17% | 98.77B |
| 1142 | 087600 | Pixelplus. Co., Ltd. | 53.01B | 7,120.00 | 0.28% | 82.60B |
| 1143 | 321370 | Sensorview Co., LTD | 52.96B | 1,259.00 | 0.72% | 17.00B |
| 1144 | 351320 | Nexa Dynamics Co., Ltd. | 52.84B | 2,395.00 | -0.42% | 14.75B |
| 1145 | 220180 | HANDYSOFT, Inc. | 52.69B | 2,580.00 | 0.58% | 29.17B |
| 1146 | 418620 | E8IGHT Co.,ltd | 52.62B | 4,095.00 | 0.24% | 2.59B |
| 1147 | 100590 | Mercury Corporation | 52.56B | 3,325.00 | 1.06% | 120.47B |
| 1148 | 153460 | Nable Inc. | 52.50B | 7,880.00 | 2.60% | 17.20B |
| 1149 | 056360 | Comunication Weaver Co.,Ltd. | 52.49B | 5,820.00 | - | 49.93B |
| 1150 | 088130 | Dong A Eltek Co., Ltd. | 52.46B | 3,050.00 | 1.50% | 171.00B |
| 1151 | 299170 | WSI Co., Ltd. | 52.34B | 1,784.00 | -3.20% | 45.42B |
| 1152 | 045340 | Total Soft Bank Ltd. | 52.29B | 6,600.00 | 3.94% | 21.62B |
| 1153 | 217500 | Russell Co., Ltd. | 52.24B | 1,801.00 | 0.28% | 34.54B |
| 1154 | 049180 | Cellumed Co.,Ltd. | 52.15B | 949.00 | -4.91% | 142.12B |
| 1155 | 052770 | ITOXI Corp. | 52.10B | 917.00 | -0.33% | 16.31B |
| 1156 | 037370 | EG Corporation | 52.09B | 6,040.00 | -0.49% | 64.49B |
| 1157 | 239890 | P&H Tech Co., Ltd. | 51.96B | 5,330.00 | 3.50% | 30.08B |
| 1158 | 460470 | IVIM Technology, Inc | 51.86B | 3,435.00 | -0.15% | - |
| 1159 | 104040 | Daesung Finetec Co.,Ltd. | 51.81B | 1,112.00 | 0.27% | 34.02B |
| 1160 | 049830 | Seung Il Corporation | 51.69B | 8,960.00 | -1.43% | 143.45B |
| 1161 | 016600 | Q Capital Partners Co., Ltd. | 51.66B | 285.00 | 1.06% | 117.56B |
| 1162 | 065440 | ELUON Corporation | 51.55B | 1,746.00 | -3.80% | 66.13B |
| 1163 | 256150 | Handok Clean Tech Co., Ltd. | 51.38B | 6,120.00 | -0.33% | 66.71B |
| 1164 | 033540 | Paratech Company Limited | 51.27B | 1,349.00 | -1.82% | 256.25B |
| 1165 | 051490 | Nara Mold & Die Co., Ltd. | 51.24B | 3,835.00 | -1.41% | 196.70B |
| 1166 | 170790 | PIOLINK, Inc. | 51.15B | 7,800.00 | 0.39% | 60.61B |
| 1167 | 294090 | EOFLOW Co.,Ltd. | 51.11B | 1,490.00 | -5.64% | 4.79B |
| 1168 | 053950 | Kyung Nam Pharm Co.,Ltd. | 51.11B | 657.00 | -1.05% | 56.18B |
| 1169 | 383930 | DT&CRO CO., Ltd. | 51.07B | 3,995.00 | - | - |
| 1170 | 091590 | Nam Hwa Construction Co.,Ltd | 51.07B | 4,390.00 | -2.88% | 53.82B |
| 1171 | 009730 | IREM Co.,Ltd. | 50.95B | 845.00 | -2.76% | 66.61B |
| 1172 | 052300 | Ocean In W Co.,Ltd. | 50.75B | 2,775.00 | -1.25% | 6.11B |
| 1173 | 066670 | DTC Co., Ltd. | 50.62B | 3,180.00 | -1.70% | 60.29B |
| 1174 | 424980 | MICRO2NANO, Inc. | 50.61B | 8,550.00 | -0.70% | - |
| 1175 | 099410 | Dongbang Ship Machinery Co., Ltd. | 50.61B | 3,735.00 | -0.40% | 25.01B |
| 1176 | 159010 | ASFLOW Co., LTD. | 50.60B | 3,915.00 | -3.69% | 83.58B |
| 1177 | 262840 | IQUEST Co., Ltd. | 50.60B | 2,380.00 | 0.63% | 41.07B |
| 1178 | 065130 | TOP Engineering Co., Ltd | 50.55B | 3,805.00 | -0.13% | 814.83B |
| 1179 | 069410 | nTels Co., Ltd. | 50.47B | 5,000.00 | 0.10% | 54.68B |
| 1180 | 092300 | Hyunwoo Industrial Co., LTD | 50.41B | 2,800.00 | 1.45% | 200.38B |
| 1181 | 106080 | KEM Tech Corp. | 50.39B | 2,125.00 | -4.06% | 16.59B |
| 1182 | 303530 | Innodep Inc. | 50.28B | 7,070.00 | 2.02% | 85.99B |
| 1183 | 452300 | Capstone Partners Co., Ltd. | 50.20B | 3,560.00 | 5.33% | - |
| 1184 | 195500 | Maniker F&G Co., Ltd. | 50.09B | 3,135.00 | - | 109.10B |
| 1185 | 314140 | RP Bio Inc. | 50.00B | 5,770.00 | 1.05% | - |
| 1186 | 900310 | Coloray International Investment Co., Ltd. | 49.95B | 780.00 | - | 52.58B |
| 1187 | 037760 | Cenit Co., Ltd | 49.80B | 1,650.00 | - | 130.33B |
| 1188 | 263050 | Eutilex.Co.,Ltd | 49.80B | 1,353.00 | -0.59% | 11.25B |
| 1189 | 005670 | FOODWELL Co., Ltd. | 49.78B | 5,280.00 | -1.68% | 278.02B |
| 1190 | 007530 | Youngsin Metal Industrial Co., Ltd. | 49.73B | 2,305.00 | 0.22% | 173.02B |
| 1191 | 373170 | MICUBE Solution Inc. | 49.67B | 9,510.00 | 11.88% | - |
| 1192 | 178780 | ILWOUL GML Co.,Ltd | 49.53B | 2,950.00 | -1.67% | 46.51B |
| 1193 | 140520 | DaeChang Steel Co., Ltd. | 49.50B | 2,450.00 | 2.08% | 392.47B |
| 1194 | 099390 | Brainzcompany Co., Ltd. | 49.42B | 6,390.00 | 9.98% | 25.80B |
| 1195 | 049120 | Fine DNC Co., Ltd. | 49.31B | 948.00 | -0.21% | 77.86B |
| 1196 | 376980 | Wantedlab, Inc. | 49.29B | 5,320.00 | -7.80% | 35.78B |
| 1197 | 060850 | YounglimwonSoftLab Co.Ltd | 49.19B | 5,610.00 | -0.36% | 66.99B |
| 1198 | 327260 | RF Materials Co., Ltd. | 49.03B | 5,990.00 | -0.99% | 45.78B |
| 1199 | 263770 | UST Co., Ltd. | 48.82B | 2,060.00 | -2.83% | - |
| 1200 | 318410 | BBC Co., Ltd. | 48.66B | 8,690.00 | 0.23% | 57.40B |
| 1201 | 448740 | Samsung Special Purpose Acquisition 8 Company | 48.65B | 10,420.0 | - | - |
| 1202 | 140430 | Catis. Inc. | 48.52B | 2,540.00 | 5.83% | - |
| 1203 | 117670 | Alphachips, Inc. | 48.50B | 7,900.00 | - | 83.11B |
| 1204 | 043340 | Essen Tech Co., Ltd. | 48.45B | 517.00 | 0.78% | 55.39B |
| 1205 | 075130 | Plantynet Co., Ltd. | 48.42B | 3,090.00 | -1.44% | 42.38B |
| 1206 | 900100 | Ameridge Corporation | 48.38B | 1,062.00 | 2.81% | 15.83B |
| 1207 | 263810 | Sangshin Electronics Co., Ltd. | 48.32B | 3,035.00 | - | 128.71B |
| 1208 | 046390 | Samhwa Networks Co., Ltd. | 48.30B | 1,220.00 | -0.65% | 28.66B |
| 1209 | 277410 | INSAN Inc. | 48.28B | 1,281.00 | -0.23% | 32.73B |
| 1210 | 026040 | J.ESTINA Co.,Ltd. | 48.20B | 3,365.00 | -2.18% | 76.92B |
| 1211 | 270870 | Newtree Co., Ltd. | 48.07B | 5,430.00 | -1.45% | 110.84B |
| 1212 | 022220 | TKG Aikang Co.,Ltd. | 48.07B | 928.00 | -0.54% | 59.68B |
| 1213 | 236810 | NBT Inc. | 47.98B | 2,975.00 | 0.85% | 103.97B |
| 1214 | 032860 | The Lamy Co., Ltd. | 47.79B | 1,273.00 | 0.08% | 63.54B |
| 1215 | 190650 | Korea Asset Investment Securities Co., Ltd. | 47.78B | 7,460.00 | 0.40% | 165.28B |
| 1216 | 413630 | Cp System Co.,Ltd | 47.73B | 1,298.00 | 3.43% | 20.92B |
| 1217 | 053160 | FreeMs Corporation | 47.70B | 9,040.00 | -2.16% | 17.54B |
| 1218 | 133750 | MegaMD Co., Ltd. | 47.68B | 2,165.00 | -3.56% | 36.16B |
| 1219 | 317530 | Carriesoft Co., Ltd. | 47.65B | 5,070.00 | 0.20% | 5.42B |
| 1220 | 103840 | Wooyang Co., Ltd. | 47.54B | 2,930.00 | -0.51% | 173.24B |
| 1221 | 086040 | Biotoxtech Co., Ltd. | 47.48B | 3,025.00 | -1.63% | 43.60B |
| 1222 | 290720 | Foodnamoo., Inc. | 47.35B | 2,030.00 | -1.93% | 111.51B |
| 1223 | 008370 | Wonpoong Corporation | 47.34B | 4,375.00 | 0.11% | 81.89B |
| 1224 | 126640 | Hwashin Precision Engineering Co., Ltd. | 47.25B | 1,325.00 | - | 330.92B |
| 1225 | 081580 | Sungwoo Electronics Co., Ltd. | 47.21B | 3,180.00 | - | 160.56B |
| 1226 | 417180 | Finger Story CO., LTD. | 47.17B | 2,805.00 | 0.90% | - |
| 1227 | 340930 | Youil Energy Tech Co.,Ltd. | 47.06B | 1,380.00 | 1.17% | 61.12B |
| 1228 | 013810 | SPECO Ltd. | 47.04B | 3,210.00 | 1.10% | 32.82B |
| 1229 | 115160 | Humax Co., Ltd. | 47.00B | 1,090.00 | -1.18% | 451.37B |
| 1230 | 288980 | Moadata Co., Ltd. | 46.96B | 1,359.00 | 5.19% | 35.77B |
| 1231 | 046310 | BG T&A Co. | 46.96B | 2,920.00 | -0.17% | 155.48B |
| 1232 | 006050 | Kuk Young G&M Co., Ltd. | 46.94B | 1,371.00 | -0.51% | 71.05B |
| 1233 | 064520 | Barun Electronics Co., Ltd. | 46.93B | 2,090.00 | -0.95% | 21.77B |
| 1234 | 254120 | Xavis Co., Ltd. | 46.68B | 1,520.00 | 0.33% | 31.16B |
| 1235 | 368600 | ICH Co., Ltd. | 46.58B | 2,650.00 | -1.49% | 56.71B |
| 1236 | 066430 | Y-Optics Manufacture Co., Ltd. | 46.50B | 1,246.00 | -1.50% | 29.52B |
| 1237 | 360350 | Coxem Co., Ltd | 46.44B | 8,140.00 | 1.50% | 15.21B |
| 1238 | 290740 | ActRO Co., Ltd | 46.41B | 5,060.00 | - | 200.97B |
| 1239 | 238090 | NDFOS Co., Ltd. | 46.32B | 2,035.00 | -0.49% | 55.54B |
| 1240 | 353590 | AUTO& Inc. | 46.29B | 3,590.00 | -1.24% | 55.44B |
| 1241 | 179530 | ADBiotech Co., Ltd. | 46.18B | 3,230.00 | 29.98% | 11.66B |
| 1242 | 100660 | Seoam Machinery Industry Co.,Ltd. | 46.12B | 3,660.00 | -0.54% | 41.69B |
| 1243 | 096690 | Aroot Co., Ltd. | 45.86B | 1,394.00 | -4.65% | 57.35B |
| 1244 | 238120 | Aligned Genetics, Inc. | 45.67B | 3,210.00 | -1.08% | 16.51B |
| 1245 | 271830 | Pamtek Co., Ltd. | 45.67B | 1,617.00 | -1.88% | 39.60B |
| 1246 | 025880 | KC Feed Co., Ltd. | 45.54B | 2,875.00 | -1.37% | 101.81B |
| 1247 | 038620 | WIZ CORP, Inc. | 45.33B | 650.00 | 0.62% | 106.84B |
| 1248 | 002290 | Samil Enterprise Co., Ltd. | 45.32B | 3,620.00 | - | 117.19B |
| 1249 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 45.08B | 2,435.00 | -0.41% | 109.40B |
| 1250 | 114630 | POLARIS UNO, Inc. | 44.73B | 525.00 | 0.38% | 82.27B |
| 1251 | 001000 | Silla Textile Co.,Ltd | 44.60B | 1,830.00 | 14.88% | 3.68B |
| 1252 | 100030 | Inzisoft Co.,Ltd. | 44.58B | 16,950.0 | 0.65% | 18.41B |
| 1253 | 131100 | TN entertainment Co., Ltd. | 44.53B | 1,588.00 | 1.47% | 113.90B |
| 1254 | 225220 | Genolution Inc. | 44.35B | 2,465.00 | -1.40% | 7.94B |
| 1255 | 109080 | Opticis Company Limited | 44.35B | 9,280.00 | 0.54% | 25.79B |
| 1256 | 263920 | HuM&C Co., Ltd. | 44.24B | 898.00 | -1.21% | 47.76B |
| 1257 | 049080 | GIGALANE Co.,Ltd. | 44.14B | 520.00 | 0.78% | 36.48B |
| 1258 | 024940 | PN Poong Nyun Co., Ltd. | 44.13B | 4,680.00 | 1.30% | 56.24B |
| 1259 | 088290 | Ewon Comfortech Co., Ltd. | 44.08B | 1,191.00 | -6.95% | 35.91B |
| 1260 | 020180 | Daishin Information & Communications Co.,Ltd. | 44.04B | 1,166.00 | -1.02% | 92.57B |
| 1261 | 050860 | Asia Technology Co.,Ltd | 44.04B | 2,295.00 | 0.66% | 96.24B |
| 1262 | 258610 | CAELUM Co., Ltd. | 44.04B | 1,680.00 | -1.23% | 94.73B |
| 1263 | 045060 | Okong Corporation | 43.96B | 2,595.00 | -0.76% | 162.34B |
| 1264 | 019770 | Seoyon Topmetal Co., Ltd. | 43.92B | 3,775.00 | 0.94% | 182.36B |
| 1265 | 122350 | Samkee Corp. | 43.88B | 1,156.00 | 0.52% | 544.07B |
| 1266 | 038060 | Lumens Co., Ltd. | 43.68B | 908.00 | 1.00% | 182.94B |
| 1267 | 232830 | Itcenpns Co.,Ltd. | 43.55B | 2,380.00 | 3.48% | 156.23B |
| 1268 | 085910 | Neo Technical System Co., Ltd. | 43.55B | 3,215.00 | 0.63% | 57.38B |
| 1269 | 372800 | ITEYES Inc. | 43.54B | 7,040.00 | 9.66% | 84.28B |
| 1270 | 290120 | DH AUTOLEAD Co.,Ltd. | 43.52B | 2,805.00 | -1.41% | 289.69B |
| 1271 | 288330 | Bridge Biotherapeutics, Inc. | 43.27B | 739.00 | 8.68% | 11.18M |
| 1272 | 079170 | Hanchang Ind.Co.,Ltd | 43.16B | 7,800.00 | -1.14% | 99.09B |
| 1273 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 43.06B | 4,265.00 | 4.79% | 50.19B |
| 1274 | 303030 | Zinitix Co., Ltd. | 43.00B | 1,203.00 | 6.08% | 47.74B |
| 1275 | 398120 | SG HealthCare Co., Ltd. | 43.00B | 3,970.00 | 1.53% | 17.80B |
| 1276 | 031310 | Eyesvision Corp. | 42.96B | 1,750.00 | -0.96% | 173.89B |
| 1277 | 221980 | KD Chem Co., Ltd. | 42.77B | 11,420.0 | -0.78% | 62.19B |
| 1278 | 088280 | SAWNICS Inc. | 42.66B | 2,500.00 | -0.40% | - |
| 1279 | 200780 | BCWORLD PHARM. Co., Ltd. | 42.56B | 4,545.00 | -0.87% | 74.33B |
| 1280 | 406820 | Beauty Skin Corp. | 42.47B | 12,600.0 | -4.04% | 79.89B |
| 1281 | 016100 | Leaders Cosmetics Co., Ltd. | 42.45B | 2,340.00 | 0.21% | 73.74B |
| 1282 | 128540 | ECOCAB Co.,Ltd | 42.39B | 1,628.00 | -0.55% | 146.03B |
| 1283 | 356890 | CyberOne Co., Ltd | 42.32B | 3,495.00 | -0.71% | 48.15B |
| 1284 | 328380 | Saltware Co., Ltd. | 42.21B | 1,232.00 | 1.23% | 62.46B |
| 1285 | 032960 | Dongil Technology, Ltd | 42.05B | 10,730.0 | -0.74% | 23.82B |
| 1286 | 348030 | MOBIRIX Corporation | 42.02B | 4,375.00 | -4.89% | 49.11B |
| 1287 | 129890 | Abko Co., Ltd. | 41.99B | 915.00 | -1.51% | 82.66B |
| 1288 | 322780 | COPUS KOREA Co., Ltd. | 41.95B | 1,137.00 | -0.44% | 37.42B |
| 1289 | 019660 | Globon Co., Ltd. | 41.69B | 2,855.00 | -4.83% | 5.18B |
| 1290 | 222980 | Mcnulty Korea Co., Ltd. | 41.66B | 3,845.00 | 1.05% | 91.12B |
| 1291 | 101240 | CQV Co., Ltd. | 41.62B | 4,670.00 | 1.97% | 60.81B |
| 1292 | 072770 | Yulho Co., Ltd. | 41.57B | 578.00 | 1.76% | 136.86B |
| 1293 | 228340 | Tongyang Pile Inc. | 41.50B | 2,030.00 | - | 52.66B |
| 1294 | 032750 | SAMJIN Co., Ltd. | 41.29B | 4,595.00 | 0.44% | 159.82B |
| 1295 | 263020 | DK&D Co.,Ltd | 41.28B | 2,885.00 | -0.52% | 120.65B |
| 1296 | 354200 | NGeneBio Co., Ltd. | 41.22B | 2,080.00 | -1.89% | 6.85B |
| 1297 | 021650 | Cubic Korea Inc. | 41.11B | 2,530.00 | - | 252.37B |
| 1298 | 303360 | Protia Inc. | 41.08B | 3,235.00 | - | - |
| 1299 | 109670 | C-SITE Co., Ltd. | 41.02B | 6,650.00 | 2.94% | 171.87B |
| 1300 | 053290 | Neungyule Education, Inc. | 40.97B | 2,645.00 | 0.57% | 81.86B |
| 1301 | 284620 | Kainos Medicine, Inc. | 40.86B | 1,235.00 | 2.15% | - |
| 1302 | 071850 | Castec Korea Co.,Ltd | 40.83B | 1,683.00 | -0.06% | 155.12B |
| 1303 | 285800 | Jin Young Co.,Ltd. | 40.55B | 2,320.00 | 0.87% | 32.50B |
| 1304 | 024120 | KB Autosys Co., Ltd. | 40.54B | 3,525.00 | 1.15% | 213.62B |
| 1305 | 169330 | Macromill Embrain Co., Ltd. | 40.40B | 2,255.00 | -0.22% | 54.18B |
| 1306 | 032580 | Fidelix Co., Ltd. | 40.30B | 1,216.00 | -0.33% | 69.08B |
| 1307 | 138070 | Shinjin Sm Co.,Ltd. | 40.24B | 2,390.00 | -0.83% | 53.31B |
| 1308 | 040160 | NuriFlex Co.,Ltd. | 40.22B | 3,585.00 | -3.11% | 133.33B |
| 1309 | 104200 | NHN BUGS Corporation | 40.00B | 3,080.00 | - | 67.03B |
| 1310 | 431190 | K3I.Co.,Ltd. | 39.98B | 5,610.00 | 5.06% | 13.99B |
| 1311 | 018680 | Seoul Pharma Co., Ltd | 39.93B | 3,435.00 | -0.72% | 53.04B |
| 1312 | 130500 | GH Advanced Materials Inc. | 39.93B | 2,745.00 | 0.18% | 86.46B |
| 1313 | 025440 | DHAUTOWARE Co., LTD | 39.81B | 816.00 | 2.64% | 368.94B |
| 1314 | 307280 | Wonbiogen Co., Ltd. | 39.73B | 5,680.00 | 0.71% | 31.62B |
| 1315 | 066900 | DAP Corporation | 39.68B | 2,535.00 | -1.17% | 513.19B |
| 1316 | 226340 | Bonne Co., Ltd. | 39.56B | 943.00 | -1.77% | 61.03B |
| 1317 | 089790 | JT Corporation | 39.53B | 4,320.00 | 1.89% | 44.21B |
| 1318 | 335870 | Wing's Foot Inc. | 39.45B | 2,355.00 | -1.46% | - |
| 1319 | 318000 | KBG Corp. | 39.42B | 4,510.00 | 0.33% | 24.46B |
| 1320 | 050120 | ES Cube Co., Ltd. | 39.31B | 2,800.00 | -3.78% | 12.42B |
| 1321 | 340440 | SERIM B&G Co.,Ltd | 39.30B | 1,385.00 | -1.07% | 52.48B |
| 1322 | 332290 | Nousbo Co., Ltd. | 39.29B | 1,194.00 | -0.50% | 98.23B |
| 1323 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 39.26B | 437.00 | 1.86% | 170.43B |
| 1324 | 296640 | Innorules Co.,Ltd | 39.23B | 7,170.00 | -7.48% | 24.64B |
| 1325 | 333050 | MOCOMSYS, Inc. | 39.06B | 1,587.00 | 6.65% | - |
| 1326 | 094970 | JMT Co.,Ltd. | 39.02B | 2,335.00 | -0.21% | 171.74B |
| 1327 | 072950 | Vissem Electronics Co., Ltd. | 39.01B | 4,855.00 | -0.82% | 97.81B |
| 1328 | 139670 | KineMaster Corporation | 38.97B | 2,735.00 | 0.55% | 13.21B |
| 1329 | 227610 | Outin Futures Co., Ltd | 38.96B | 1,099.00 | 1.85% | 37.95B |
| 1330 | 306040 | SJ Group Co., Ltd. | 38.91B | 4,150.00 | 0.73% | 178.03B |
| 1331 | 032680 | Softcen Co., Ltd. | 38.90B | 373.00 | -0.53% | 59.31B |
| 1332 | 367000 | Plateer Co., Ltd. | 38.59B | 4,440.00 | 1.83% | 29.85B |
| 1333 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 38.47B | 2,035.00 | - | - |
| 1334 | 184230 | SGA Solutions Co.,Ltd. | 38.37B | 586.00 | -4.40% | 42.31B |
| 1335 | 110020 | Jeonjinbio Co., Ltd. | 38.36B | 4,235.00 | 3.93% | 17.02B |
| 1336 | 066360 | Cherrybro co.,Ltd | 38.36B | 810.00 | -0.12% | 374.56B |
| 1337 | 123010 | iWIN PLUS CO.,LTD. | 38.26B | 1,185.00 | -2.23% | 40.15B |
| 1338 | 048470 | Daedong Steel Co., Ltd. | 38.15B | 4,175.00 | -2.00% | 136.31B |
| 1339 | 001810 | Moorim SP Co., Ltd. | 38.10B | 1,721.00 | 0.94% | 179.47B |
| 1340 | 083550 | KM Corporation | 38.07B | 3,095.00 | -3.28% | 131.24B |
| 1341 | 089140 | NEXTURNBIOSCIENCE Co., Ltd. | 38.04B | 2,965.00 | -3.10% | 31.61B |
| 1342 | 115480 | CU Medical Systems, Inc. | 38.01B | 628.00 | -0.16% | 38.43B |
| 1343 | 148930 | Hytc Co., Ltd | 37.92B | 3,910.00 | -1.88% | 31.17B |
| 1344 | 274400 | Innosimulation Co., Ltd | 37.89B | 4,845.00 | 2.87% | 18.95B |
| 1345 | 222420 | CENOTEC Co., Ltd. | 37.87B | 868.00 | 0.23% | - |
| 1346 | 227950 | N2Tech Co.,Ltd | 37.81B | 389.00 | 0.52% | 16.59B |
| 1347 | 058110 | MEKICS CO., Ltd | 37.66B | 2,285.00 | -2.97% | 11.36B |
| 1348 | 131220 | DAIHAN Scientific Co., Ltd. | 37.63B | 4,985.00 | -2.25% | 73.49B |
| 1349 | 208640 | Thumbage Co., Ltd. | 37.59B | 272.00 | -2.51% | 10.08B |
| 1350 | 238490 | HIMS Co.,Ltd. | 37.52B | 3,380.00 | -0.59% | 61.26B |
| 1351 | 347770 | PIMS Inc. | 37.49B | 1,640.00 | -0.91% | 62.26B |
| 1352 | 127710 | The Asia Business Daily Co., Ltd. | 37.36B | 1,210.00 | -1.63% | 75.72B |
| 1353 | 203450 | UNION biometrics Co., Ltd. | 37.20B | 3,100.00 | -0.32% | 59.84B |
| 1354 | 153490 | Wooree E&L Co., Ltd. | 37.20B | 707.00 | -1.53% | 144.57B |
| 1355 | 073110 | LMS Co., Ltd. | 37.20B | 6,460.00 | - | 58.87B |
| 1356 | 095910 | S-Energy Co.,Ltd. | 37.14B | 1,686.00 | -1.75% | 139.45B |
| 1357 | 419540 | Bistos Co., Ltd. | 37.11B | 1,600.00 | -1.66% | - |
| 1358 | 086060 | GeneBioTech Co. ,Ltd | 37.07B | 4,325.00 | -0.46% | 85.65B |
| 1359 | 377330 | EGTRONICS Co.,Ltd. | 37.05B | 4,685.00 | 0.11% | 29.94B |
| 1360 | 221840 | Hizeaero Co., Ltd. | 36.84B | 1,970.00 | 3.09% | 82.83B |
| 1361 | 276730 | HanWool & Jeju, Inc. | 36.76B | 2,345.00 | -0.42% | 16.65B |
| 1362 | 900110 | East Asia Holdings Investment Limited | 36.63B | 57.00 | 1.79% | 74.89B |
| 1363 | 076080 | Welcron Hantec Co.,Ltd. | 36.55B | 1,656.00 | 0.91% | 232.89B |
| 1364 | 119500 | Formetal Co., Ltd. | 36.54B | 3,280.00 | 1.08% | 64.77B |
| 1365 | 067730 | Logisys Inc. | 36.47B | 3,770.00 | 3.15% | 45.02B |
| 1366 | 221800 | U2Bio Co., Ltd. | 36.23B | 6,790.00 | - | - |
| 1367 | 051380 | PC Direct, Inc. | 36.16B | 2,410.00 | -0.62% | 344.11B |
| 1368 | 047080 | HANBIT SOFT Inc. | 36.14B | 1,456.00 | 2.03% | 35.67B |
| 1369 | 079000 | Watos Corea Co., Ltd. | 36.11B | 5,140.00 | - | 16.83B |
| 1370 | 415380 | Studio Samick Co., Ltd. | 36.04B | 8,410.00 | -0.71% | - |
| 1371 | 257370 | People & Technology Ms, Inc. | 35.85B | 2,870.00 | - | 29.22B |
| 1372 | 405000 | Plasmapp Co., Ltd. | 35.77B | 9,350.00 | 3.09% | 7.10B |
| 1373 | 068100 | Kweather Co., Ltd | 35.77B | 3,675.00 | -2.00% | 16.69B |
| 1374 | 018700 | Barunson Co., Ltd. | 35.67B | 1,100.00 | 0.92% | 70.53B |
| 1375 | 060540 | System and Application Technologies Co., Ltd | 35.51B | 1,359.00 | - | 151.30B |
| 1376 | 362990 | DREAMINSIGHT Co,.Ltd. | 35.50B | 2,165.00 | -2.91% | 18.88B |
| 1377 | 123840 | Nuon Co., Ltd. | 35.23B | 1,039.00 | -1.70% | 21.68B |
| 1378 | 373110 | Xcell Therapeutics Inc. | 35.00B | 3,200.00 | 1.59% | 1.74B |
| 1379 | 138360 | Hyupjin Co., Ltd. | 34.98B | 723.00 | -1.63% | 10.02B |
| 1380 | 267790 | Barrel Co., Ltd | 34.91B | 4,575.00 | -0.54% | 64.16B |
| 1381 | 073570 | Urban Lithium Inc | 34.77B | 710.00 | -0.56% | 30.83B |
| 1382 | 137080 | Narae Nanotech Corporation | 34.73B | 3,260.00 | 1.56% | 45.95B |
| 1383 | 113810 | Dgenx Co., Ltd. | 34.72B | 1,085.00 | 2.65% | 89.67B |
| 1384 | 177830 | Pavonine Co., Ltd. | 34.65B | 3,015.00 | 0.50% | 139.24B |
| 1385 | 067170 | Autech Corporation | 34.59B | 2,470.00 | -0.20% | 896.21B |
| 1386 | 012340 | Nuintek Co.,Ltd. | 34.46B | 666.00 | -2.06% | 80.43B |
| 1387 | 193250 | Linked Inc. | 34.38B | 543.00 | 6.68% | 11.91B |
| 1388 | 007770 | Hanil Chemical Ind. Co., Ltd. | 34.29B | 9,770.00 | -0.20% | 128.87B |
| 1389 | 131760 | Finetek Co., Ltd. | 34.14B | 812.00 | 0.37% | 67.11B |
| 1390 | 187220 | Dt&C Co., Ltd. | 34.06B | 2,955.00 | - | 111.56B |
| 1391 | 016920 | CAS Corporation | 34.01B | 1,378.00 | -0.51% | 156.33B |
| 1392 | 033200 | Moatech Co., Ltd. | 33.92B | 3,685.00 | -1.07% | 27.53B |
| 1393 | 012620 | Wonil Special Steel Co., Ltd. | 33.79B | 7,620.00 | -2.18% | 377.14B |
| 1394 | 146060 | Yulchon Co., Ltd | 33.67B | 1,418.00 | 2.90% | 78.83B |
| 1395 | 252500 | Sewha P&C INC. | 33.52B | 802.00 | -0.87% | - |
| 1396 | 080520 | ODTech Co., Ltd. | 33.40B | 3,235.00 | 0.78% | 39.10B |
| 1397 | 035620 | Barunson Entertainment & Arts Corporation | 33.35B | 460.00 | 2.45% | 12.01B |
| 1398 | 291810 | Pintel Co., Ltd. | 33.28B | 2,850.00 | 29.84% | - |
| 1399 | 192390 | Winhitech Co., Ltd. | 33.26B | 2,995.00 | -2.76% | 99.59B |
| 1400 | 059100 | i-Components Co., Ltd | 33.23B | 5,120.00 | 1.39% | 37.62B |
| 1401 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 33.19B | 2,910.00 | 1.22% | 233.83B |
| 1402 | 035460 | Kisan Telecom Co., Ltd | 33.09B | 2,270.00 | -1.30% | 99.90B |
| 1403 | 291650 | Aptamer Sciences Inc | 33.00B | 1,201.00 | -1.31% | 1.08B |
| 1404 | 290270 | Hunesion Co.,Ltd | 32.98B | 3,540.00 | -3.15% | 36.12B |
| 1405 | 159910 | EcoGlow Co., Ltd. | 32.91B | 882.00 | 0.23% | 14.98B |
| 1406 | 215380 | WOOJUNG BIO, Inc. | 32.90B | 1,858.00 | -0.48% | 41.36B |
| 1407 | 187270 | Shinhwa Contech Co., Ltd | 32.84B | 3,575.00 | -1.24% | 51.45B |
| 1408 | 115530 | CNPLUS Co., Ltd. | 32.83B | 480.00 | -1.64% | 49.49B |
| 1409 | 137940 | NextEye Co., Ltd. | 32.78B | 397.00 | 0.25% | 50.63B |
| 1410 | 045510 | Zungwon En-Sys Inc. | 32.61B | 1,009.00 | -2.61% | 198.78B |
| 1411 | 331380 | FOCUS AI Co., Ltd. | 32.50B | 1,523.00 | -0.91% | 56.61B |
| 1412 | 297570 | Aloys Inc. | 32.37B | 935.00 | -0.11% | 32.57B |
| 1413 | 080470 | Sungchang Autotech Co., Ltd. | 32.12B | 4,440.00 | 8.56% | 208.36B |
| 1414 | 060230 | Sonid Inc. | 32.09B | 437.00 | -0.46% | 48.55B |
| 1415 | 001840 | EE-HWA Construction Co., Ltd. | 32.01B | 1,616.00 | - | 88.59B |
| 1416 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 31.95B | 2,425.00 | -12.45% | 4.81B |
| 1417 | 034940 | ChoA Pharmaceutical Co., LTD. | 31.82B | 1,027.00 | 0.79% | 61.93B |
| 1418 | 038530 | KBIO COMPANY Inc. | 31.65B | 274.00 | -2.49% | 81.01B |
| 1419 | 067010 | ECSTELECOM Co., Ltd. | 31.47B | 2,890.00 | - | 73.35B |
| 1420 | 405920 | NARA CELLAR Co., Ltd. | 31.45B | 2,490.00 | -1.78% | 79.76B |
| 1421 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 31.39B | 8,320.00 | 0.12% | 23.41B |
| 1422 | 154030 | ASIA SEED Co.,Ltd. | 31.36B | 2,600.00 | 0.97% | 26.79B |
| 1423 | 335810 | Precision Biosensor, Inc. | 31.36B | 2,600.00 | 0.97% | 19.59B |
| 1424 | 310870 | Dyc Co.,Ltd. | 31.24B | 1,510.00 | 0.60% | 98.20B |
| 1425 | 131090 | Secuve Co., Ltd. | 31.22B | 4,360.00 | 0.81% | 13.88B |
| 1426 | 079650 | Seosan Corporation | 31.20B | 1,560.00 | 1.30% | 33.78B |
| 1427 | 051390 | Yw Company Limited | 31.08B | 3,830.00 | -1.79% | 16.27B |
| 1428 | 008470 | Booster Co., Ltd. | 31.03B | 3,840.00 | -0.52% | 115.18B |
| 1429 | 090150 | iWIN CO.,LTD | 30.86B | 783.00 | - | 120.99B |
| 1430 | 006920 | Mohenz.Co.,Ltd. | 30.84B | 3,125.00 | 2.97% | 94.70B |
| 1431 | 045300 | Sungwoo Techron. Co,.Ltd | 30.80B | 3,085.00 | 5.65% | 41.90B |
| 1432 | 258790 | SoftCamp Co., Ltd. | 30.72B | 1,281.00 | 4.15% | 17.78B |
| 1433 | 091340 | S&K Polytec Co., Ltd. | 30.63B | 2,890.00 | -0.34% | 330.79B |
| 1434 | 048770 | TPC Mechatronics Corporation | 30.58B | 1,975.00 | 0.05% | 84.70B |
| 1435 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 30.58B | 938.00 | 0.43% | 54.38B |
| 1436 | 196450 | CoAsia CM Co.,Ltd | 30.49B | 673.00 | -4.13% | 264.02B |
| 1437 | 078590 | HYULIM A-TECH Co., Ltd. | 30.47B | 543.00 | -1.63% | 36.87B |
| 1438 | 198940 | Hanjoo Light Metal Co., Ltd. | 30.43B | 782.00 | -0.89% | 252.59B |
| 1439 | 197140 | DigiCAP Co., Ltd. | 30.20B | 2,350.00 | 0.64% | 34.17B |
| 1440 | 469750 | Ivisionworks Co.,Ltd. | 30.17B | 894.00 | -1.43% | - |
| 1441 | 121850 | KOYJ Co., Ltd. | 30.06B | 1,010.00 | 1.71% | 19.71B |
| 1442 | 208710 | Photon Co., Ltd. | 30.05B | 2,280.00 | 0.88% | 121.12B |
| 1443 | 052860 | I&C Technology Co., Ltd. | 30.02B | 1,860.00 | -1.17% | 28.00B |
| 1444 | 052460 | iCRAFT Co., Ltd. | 30.01B | 2,510.00 | 1.01% | 104.47B |
| 1445 | 318010 | Pharmsville Co., Ltd. | 29.99B | 3,920.00 | 3.02% | 15.27B |
| 1446 | 060900 | DGP Co.,Ltd. | 29.83B | 1,146.00 | -0.61% | 15.32B |
| 1447 | 451700 | NH Special Purpose Acquisition 29 Company | 29.56B | 2,060.00 | -0.24% | - |
| 1448 | 085810 | Alticast Corporation | 29.54B | 596.00 | -0.67% | 6.12B |
| 1449 | 412350 | Laserssel Co. Ltd. | 29.50B | 3,380.00 | 3.36% | 4.72B |
| 1450 | 308100 | Hyungji Global Co., Ltd. | 29.45B | 2,975.00 | 1.19% | 35.06B |
| 1451 | 237750 | PNC Technologies co., Ltd | 29.43B | 4,530.00 | 3.54% | 34.18B |
| 1452 | 035200 | PlumbFast Co., Ltd. | 29.41B | 3,560.00 | -1.39% | 29.83B |
| 1453 | 352940 | ENBIO Co., Ltd. | 29.34B | 2,700.00 | 0.75% | 33.87B |
| 1454 | 331520 | VALOFE Co.,Ltd | 29.19B | 595.00 | 0.51% | 35.44B |
| 1455 | 214610 | THE BioMed Co., Ltd. | 29.04B | 5,520.00 | -4.00% | 4.59B |
| 1456 | 240600 | Yujin Technology Co.,Ltd. | 28.93B | 4,185.00 | - | 24.32B |
| 1457 | 290560 | Sinsiway Co., Ltd. | 28.58B | 6,580.00 | 0.77% | - |
| 1458 | 039310 | Sejoong Co., Ltd. | 28.47B | 1,600.00 | -1.17% | 37.37B |
| 1459 | 032080 | AztechWB Co., Ltd. | 28.37B | 1,324.00 | 2.56% | 33.02B |
| 1460 | 131180 | Dilli Illustrate Inc. | 28.12B | 1,002.00 | -2.43% | 33.93B |
| 1461 | 038950 | FINEDIGITAL Inc. | 28.01B | 3,335.00 | -2.63% | 71.27B |
| 1462 | 033050 | Jeong Moon Information. Co., Ltd | 27.95B | 894.00 | 1.94% | 82.47B |
| 1463 | 098660 | STO Co., Ltd. | 27.73B | 2,295.00 | 0.88% | 70.22B |
| 1464 | 290520 | Shindo Eng. Lab., Ltd. | 27.70B | 1,760.00 | -0.68% | 9.26B |
| 1465 | 353190 | Hurum Co., Ltd. | 27.60B | 712.00 | -0.42% | 96.76B |
| 1466 | 060380 | Dongyang S.Tec Co.,Ltd | 27.39B | 1,406.00 | 0.64% | 187.34B |
| 1467 | 368970 | OSP Co., Ltd. | 27.24B | 2,885.00 | 1.76% | 26.61B |
| 1468 | 238200 | BIFIDO Co., Ltd. | 27.24B | 3,330.00 | - | 14.13B |
| 1469 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 171.00 | - | 21.34B |
| 1470 | 018620 | WooGene B&G Co., Ltd | 27.15B | 950.00 | -0.52% | 53.93B |
| 1471 | 289010 | I-Scream Edu Co.,Ltd. | 27.11B | 1,992.00 | - | 104.49B |
| 1472 | 045520 | Clean & Science co., Ltd | 27.04B | 4,550.00 | -0.66% | 86.94B |
| 1473 | 031510 | Austem Company Ltd. | 27.01B | 1,087.00 | -0.46% | 112.23B |
| 1474 | 246250 | SLS BIO Co., Ltd | 26.89B | 1,969.00 | 4.51% | - |
| 1475 | 016670 | DMOA Co., Ltd | 26.80B | 5,200.00 | 1.36% | 27.53B |
| 1476 | 032800 | Fantagio Corp. | 26.73B | 585.00 | -0.17% | 50.03B |
| 1477 | 355690 | Atum Co.,Ltd | 26.70B | 4,940.00 | 5.56% | 38.61B |
| 1478 | 298060 | SCM Lifescience Co., Ltd. | 26.69B | 849.00 | -5.25% | 1.17B |
| 1479 | 199730 | BioInfra Co., Ltd. | 26.61B | 5,420.00 | -1.45% | - |
| 1480 | 312610 | A.F.W Co., Ltd. | 26.48B | 1,300.00 | 0.85% | - |
| 1481 | 115570 | StarFlex Co., Ltd. | 26.47B | 3,360.00 | 8.56% | 84.88B |
| 1482 | 023770 | PLAYWITH KOREA Inc. | 26.37B | 3,095.00 | 0.16% | 13.34B |
| 1483 | 464680 | KB No.27 Special Purpose Acquisition Company | 26.33B | 2,030.00 | - | - |
| 1484 | 143540 | YoungWoo DSP Co.,Ltd | 26.08B | 597.00 | -0.33% | 61.53B |
| 1485 | 083640 | INCON Co.,Ltd. | 25.99B | 333.00 | 4.39% | 51.20B |
| 1486 | 101400 | N Citron, Inc. | 25.94B | 382.00 | -0.26% | 37.18B |
| 1487 | 229000 | Gencurix Inc. | 25.90B | 1,720.00 | -1.15% | 3.39B |
| 1488 | 093380 | PungKang. Co., Ltd. | 25.84B | 2,700.00 | -1.10% | 90.29B |
| 1489 | 361670 | Samyoung S&C Co., Ltd. | 25.79B | 4,550.00 | 0.55% | 12.39B |
| 1490 | 091970 | Nano Chem Tech Inc. | 25.77B | 696.00 | -3.87% | 52.30B |
| 1491 | 147760 | Protec Mems Technology Inc. | 25.75B | 2,380.00 | 0.21% | 23.52B |
| 1492 | 037400 | Wooree Lighting Co.,Ltd | 25.74B | 1,135.00 | 0.98% | 1,264.09B |
| 1493 | 021040 | dhSteel | 25.66B | 1,451.00 | 0.97% | 287.90B |
| 1494 | 429270 | Sigetronics, Inc | 25.53B | 5,380.00 | -2.89% | - |
| 1495 | 073190 | Duoback Co., Ltd. | 25.50B | 2,250.00 | -3.02% | 24.73B |
| 1496 | 365900 | VC Inc. | 25.44B | 3,620.00 | 1.69% | 45.70B |
| 1497 | 331920 | Celemics, Inc. | 25.43B | 3,115.00 | -1.74% | 6.60B |
| 1498 | 050760 | Spolytech Co., Ltd. | 25.40B | 1,629.00 | -0.24% | 78.18B |
| 1499 | 317240 | TS Trillion Co., Ltd. | 25.31B | 229.00 | -1.29% | 30.15B |
| 1500 | 344860 | INNOGENE Co.,Ltd. | 25.02B | 2,060.00 | 7.24% | - |
| 1501 | 002680 | Hantop Inc. | 24.94B | 804.00 | 3.47% | 85.08B |
| 1502 | 049470 | SGA Co,. Ltd | 24.74B | 423.00 | -0.70% | 75.49B |
| 1503 | 225590 | Fashion Platform Co.,Ltd. | 24.69B | 964.00 | -1.73% | 103.05B |
| 1504 | 054940 | EXA E&C Inc. | 24.61B | 741.00 | -1.72% | 201.87B |
| 1505 | 070590 | Hansol Inticube Co., Ltd. | 24.58B | 1,892.00 | 1.61% | 56.24B |
| 1506 | 014100 | Medience Co., Ltd. | 24.52B | 2,120.00 | -2.30% | 49.91B |
| 1507 | 060260 | Nuvotec Co. Ltd. | 24.48B | 1,835.00 | -0.81% | 43.82B |
| 1508 | 084440 | Ubion Co.Ltd. | 24.44B | 1,240.00 | 3.25% | 37.31B |
| 1509 | 065650 | Hyper Corporation Inc. | 24.39B | 1,832.00 | -0.87% | 62.84B |
| 1510 | 032280 | Samil Co.Ltd. | 24.18B | 1,578.00 | -0.44% | 102.72B |
| 1511 | 247660 | NANOCMS Co.,Ltd | 24.13B | 5,650.00 | -1.05% | 3.91B |
| 1512 | 025870 | Silla Sg Co., Ltd. | 24.08B | 6,030.00 | 0.17% | 78.30B |
| 1513 | 028080 | Humax Holdings Co., Ltd. | 24.07B | 2,205.00 | 1.61% | 458.41B |
| 1514 | 044780 | HK Co., Ltd. | 24.07B | 1,311.00 | 0.77% | 49.97B |
| 1515 | 154040 | Dasan Solueta Co.,Ltd. | 24.06B | 1,343.00 | 0.98% | 164.79B |
| 1516 | 900260 | Rothwell International Co., Limited | 23.96B | 669.00 | 2.14% | 540.89B |
| 1517 | 103230 | S&W Corporation | 23.87B | 3,350.00 | -0.89% | 48.98B |
| 1518 | 065170 | BL Pharmtech Corp. | 23.72B | 892.00 | -0.67% | 8.33B |
| 1519 | 191410 | RYUK-IL C&S.,Ltd. | 23.39B | 1,861.00 | -1.01% | 50.06B |
| 1520 | 039740 | Korea Information Engineering Services Co., Ltd. | 23.25B | 2,900.00 | 1.40% | 212.74B |
| 1521 | 070300 | Xcure Corp. | 23.08B | 2,530.00 | - | 63.42B |
| 1522 | 115610 | IMAGIS Co., Ltd. | 22.89B | 1,466.00 | 1.31% | 18.95B |
| 1523 | 009620 | Sambo Industrial Co., Ltd. | 22.82B | 1,396.00 | -3.06% | 310.76B |
| 1524 | 053060 | Saedong Co.,Ltd. | 22.69B | 1,294.00 | -2.63% | 169.70B |
| 1525 | 089230 | The E&M Co., Ltd. | 22.67B | 932.00 | 1.30% | 20.29B |
| 1526 | 073540 | Frtek Co.Ltd. | 22.36B | 2,040.00 | 2.51% | 33.14B |
| 1527 | 208350 | Jiransecurity Co.,Ltd | 22.16B | 2,650.00 | 1.15% | 34.75B |
| 1528 | 215480 | TOEBOX KOREA.Ltd. | 22.10B | 2,425.00 | 0.41% | 43.74B |
| 1529 | 196700 | WAPS Co., Ltd | 21.92B | 1,577.00 | -0.76% | 33.08B |
| 1530 | 900070 | Global SM Tech Limited | 21.86B | 416.00 | 0.48% | 123.51B |
| 1531 | 054220 | Vitzrosys. Co., Ltd | 21.70B | 359.00 | 0.28% | 27.45B |
| 1532 | 317120 | Ranix Inc. | 21.63B | 2,245.00 | -4.06% | 7.94B |
| 1533 | 121890 | SD SYSTEM Co., Ltd | 21.48B | 1,623.00 | -1.70% | 19.67B |
| 1534 | 065770 | CS Corporation | 21.31B | 1,098.00 | 5.48% | 25.66B |
| 1535 | 017250 | Inter-M Corporation | 21.16B | 1,048.00 | 0.77% | 58.83B |
| 1536 | 094860 | NEORIGIN Co., Ltd. | 21.15B | 1,006.00 | -0.98% | 37.23B |
| 1537 | 026910 | Kwang Jin Ind. Co., Ltd. | 20.79B | 3,135.00 | 2.12% | 59.51B |
| 1538 | 048830 | NPK Co.,Ltd | 20.49B | 1,091.00 | -0.64% | 68.69B |
| 1539 | 058450 | HANJOO ART Co.,LTD. | 20.47B | 1,082.00 | -3.91% | 12.98B |
| 1540 | 067770 | Sejin T.S Co.,Ltd | 20.41B | 2,460.00 | -0.61% | 12.82B |
| 1541 | 123750 | Alton Co.,Ltd. | 20.34B | 1,571.00 | 0.32% | 27.88B |
| 1542 | 449020 | Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY | 20.29B | 2,085.00 | - | - |
| 1543 | 130740 | TPC Co., Ltd. | 20.29B | 1,773.00 | -1.45% | 79.13B |
| 1544 | 019570 | Plutus Investment Co.,Ltd | 20.24B | 310.00 | 0.98% | 8.92B |
| 1545 | 060480 | Kukil Metal Co., Ltd. | 20.22B | 1,726.00 | 0.52% | 31.29B |
| 1546 | 031860 | DHX Company Co., Ltd. | 20.17B | 1,156.00 | -2.45% | 10.61B |
| 1547 | 043360 | Digital Graphics Incorporation | 20.11B | 2,350.00 | 1.73% | 23.74B |
| 1548 | 008290 | Wonpung Mulsan Co.,Ltd | 20.02B | 501.00 | 1.83% | 48.37B |
| 1549 | 065420 | SI Resources Co., Ltd. | 19.97B | 256.00 | -1.92% | 21.66B |
| 1550 | 101680 | HNK Machine Tool Co., Ltd. | 19.83B | 2,370.00 | -2.07% | 61.21B |
| 1551 | 177350 | Vessel Co., Ltd. | 19.79B | 1,027.00 | -0.29% | 22.72B |
| 1552 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | - | 47.36B |
| 1553 | 020400 | Daedong Metals Co., Ltd. | 19.68B | 6,170.00 | 0.33% | 97.77B |
| 1554 | 054090 | Samjin LND Co., Ltd. | 19.51B | 785.00 | -1.13% | 156.50B |
| 1555 | 054410 | Korea Plasma Technology U Co.,Ltd | 19.43B | 3,730.00 | 1.22% | 25.14B |
| 1556 | 188260 | Sanigen Co. Ltd | 19.19B | 2,695.00 | -1.46% | - |
| 1557 | 035290 | GOLD&S Co.,Ltd | 19.12B | 407.00 | 0.49% | 9.49B |
| 1558 | 069140 | Nuriplan Co., Ltd. | 19.04B | 1,456.00 | 0.48% | 107.94B |
| 1559 | 083470 | EMnI Co., Ltd. | 18.97B | 883.00 | -17.24% | 31.24B |
| 1560 | 063760 | ELP Corporation | 18.95B | 2,230.00 | 3.24% | 25.40B |
| 1561 | 900120 | CXI Healthcare Technology Group Limited | 18.94B | 63.00 | - | 64.39B |
| 1562 | 439410 | NH Special Purpose Acquistion 26 Company | 18.88B | 2,142.00 | -0.14% | - |
| 1563 | 023790 | Dongil Steelux Co., Ltd. | 18.83B | 898.00 | 0.22% | 20.01B |
| 1564 | 079190 | KESPION Co., Ltd. | 18.83B | 518.00 | 2.17% | 35.81B |
| 1565 | 466910 | NH Special Purpose Acquisition 30 Company | 18.61B | 2,045.00 | 0.25% | - |
| 1566 | 215790 | Inno Instrument Inc. | 18.37B | 456.00 | - | 41.72B |
| 1567 | 192410 | ONEUL E&M co.,Ltd. | 18.26B | 1,284.00 | 4.05% | 12.11B |
| 1568 | 051780 | CUROHOLDINGS Co., Ltd. | 18.19B | 785.00 | -7.10% | 62.36B |
| 1569 | 096870 | LDT Inc. | 17.90B | 2,610.00 | 0.97% | 9.65B |
| 1570 | 250930 | YeSUN Tech Co.,Ltd. | 17.88B | 529.00 | -2.58% | 43.25B |
| 1571 | 241820 | PCL, Inc. | 17.87B | 302.00 | -1.63% | 2.83B |
| 1572 | 134060 | e-future.Co.,Ltd. | 17.81B | 4,710.00 | -1.46% | 10.99B |
| 1573 | 106240 | Finetechnix. Co.,Ltd. | 17.68B | 1,065.00 | 0.38% | 53.76B |
| 1574 | 424760 | Bellock Inc. | 17.61B | 908.00 | -0.11% | 25.24B |
| 1575 | 069330 | U.I.Display Co.,Ltd. | 17.51B | 1,240.00 | 1.64% | 50.89B |
| 1576 | 478780 | Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. | 17.28B | 2,185.00 | - | - |
| 1577 | 044180 | KD Corporation | 17.10B | 643.00 | -2.58% | 127.70B |
| 1578 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 17.09B | 615.00 | 0.33% | - |
| 1579 | 079950 | INVENIA Co., Ltd. | 16.93B | 610.00 | -1.61% | 21.06B |
| 1580 | 092600 | NC& Co.,Ltd | 16.90B | 677.00 | 0.45% | 97.88B |
| 1581 | 043590 | Welkeeps Hitech Co.,Ltd | 16.88B | 660.00 | 0.61% | 25.65B |
| 1582 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.69B | 2,060.00 | 0.73% | - |
| 1583 | 440820 | NH Special Purpose Acquisition 27 Company | 16.65B | 2,135.00 | -0.23% | - |
| 1584 | 050090 | BK Holdings CO.,LTD. | 16.51B | 838.00 | 0.24% | - |
| 1585 | 275630 | SSR Inc. | 16.50B | 3,090.00 | -1.44% | 11.74B |
| 1586 | 076610 | Haesung Optics Co., Ltd. | 16.47B | 665.00 | -3.48% | 107.44B |
| 1587 | 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | 16.47B | 2,000.00 | -0.25% | - |
| 1588 | 065060 | GNCO Co., Ltd. | 16.23B | 1,730.00 | - | 116.05B |
| 1589 | 054180 | MEDICOX Co., Ltd. | 15.75B | 169.00 | -3.43% | 29.96B |
| 1590 | 224060 | THE CODI Co.,LTD. | 15.73B | 3,065.00 | -5.26% | 34.86B |
| 1591 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 15.73B | 238.00 | -1.65% | 37.15B |
| 1592 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.68B | 2,130.00 | -0.23% | - |
| 1593 | 430220 | Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company | 15.14B | 2,190.00 | -2.23% | - |
| 1594 | 477340 | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY | 15.06B | 2,005.00 | -0.25% | - |
| 1595 | 469880 | Hana 30 Special Purpose Acquisition Company | 15.05B | 2,075.00 | 1.22% | - |
| 1596 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | - | 38.86B |
| 1597 | 454750 | Hana 28 Special Purpose Acquisition Company | 14.73B | 2,045.00 | - | - |
| 1598 | 479880 | Korea No.15 Special Purpose Acquisition Co., Ltd. | 14.56B | 2,120.00 | -0.70% | - |
| 1599 | 442310 | Daishin Balance No.14 Special Purpose Acquisition Co., Ltd. | 14.33B | 2,135.00 | - | - |
| 1600 | 478440 | Mirae Asset Vision Special Purpose Acquisition 6 Company | 14.10B | 2,035.00 | -0.25% | - |
| 1601 | 065690 | PAKERS.Co.,Ltd. | 14.08B | 1,056.00 | -0.94% | 60.29B |
| 1602 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 14.06B | 2,005.00 | -0.25% | - |
| 1603 | 032980 | BYON Co., Ltd. | 13.52B | 302.00 | - | 32.77B |
| 1604 | 030350 | Dragonfly GF Co., Ltd | 13.50B | 973.00 | - | 18.39B |
| 1605 | 352770 | Celestra Inc. | 13.46B | 5,247.38 | - | 6.00B |
| 1606 | 044480 | Billions Co.,Ltd. | 13.38B | 489.00 | 4.04% | 35.92B |
| 1607 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 13.06B | 2,195.00 | -0.90% | - |
| 1608 | 478390 | KB No.29 Special Purpose Acquisition Company | 13.00B | 2,090.00 | -0.48% | - |
| 1609 | 481890 | Nh Special Purpose Acquisition 31 Company | 12.98B | 2,045.00 | 0.49% | - |
| 1610 | 446840 | Kiwoom No.8Special Purpose Acquisition Company | 12.79B | 2,175.00 | 1.16% | - |
| 1611 | 446750 | Hana 26 Special Purpose Acquisition Company | 12.66B | 2,115.00 | -0.24% | - |
| 1612 | 482520 | Kyobo 16 Special Purpose Acquisition Company | 12.47B | 2,045.00 | - | - |
| 1613 | 477760 | DB Financial No.12 Special Purpose Acquisition Co., Ltd. | 12.32B | 2,110.00 | 0.24% | - |
| 1614 | 448370 | Hana 27 Special Purpose Acquisition Company | 11.89B | 2,125.00 | -0.23% | - |
| 1615 | 476470 | KB No.28 Special Purpose Acquisition Company | 11.78B | 2,140.00 | -0.93% | - |
| 1616 | 065570 | SAMYUNG ENC Co., Ltd. | 11.74B | 764.00 | - | 36.10B |
| 1617 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.65B | 2,110.00 | -0.47% | - |
| 1618 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.60B | 2,070.00 | 0.24% | - |
| 1619 | 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | 11.54B | 2,105.00 | -0.24% | - |
| 1620 | 445970 | Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company | 11.44B | 2,155.00 | -0.46% | - |
| 1621 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.32B | 2,095.00 | - | - |
| 1622 | 446190 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 11.16B | 2,285.00 | -4.39% | - |
| 1623 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 11.13B | 2,020.00 | -0.25% | - |
| 1624 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.79B | 2,065.00 | 0.24% | - |
| 1625 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.67B | 2,045.00 | - | - |
| 1626 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 10.60B | 2,155.00 | - | - |
| 1627 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.47B | 2,070.00 | 2.99% | - |
| 1628 | 446150 | Yuanta 12 Special Purpose Acquisition Company | 10.47B | 2,195.00 | 0.23% | - |
| 1629 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.45B | 2,090.00 | - | - |
| 1630 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.40B | 2,080.00 | - | - |
| 1631 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.39B | 2,075.00 | - | - |
| 1632 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 10.15B | 2,170.00 | -1.14% | - |
| 1633 | 478110 | Ebest Special Purpose Acquisition No6 Company | 10.09B | 2,010.00 | -0.25% | - |
| 1634 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 10.08B | 2,275.00 | 1.11% | - |
| 1635 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.38B | 2,080.00 | - | - |
| 1636 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.27B | 2,145.00 | -0.23% | - |
| 1637 | 455250 | KB No.25 Special Purpose Acquisition Company | 9.23B | 2,155.00 | -0.46% | - |
| 1638 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 9.22B | 2,195.00 | - | - |
| 1639 | 445360 | Bnk 1 Special Purpose Acquisition Company | 9.18B | 2,125.00 | -0.47% | - |
| 1640 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 9.18B | 2,170.00 | - | - |
| 1641 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 9.16B | 2,150.00 | -0.69% | - |
| 1642 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 9.14B | 2,155.00 | -0.23% | - |
| 1643 | 442770 | IBKS No.21 Special Purpose Acquisition Company | 9.07B | 2,155.00 | -2.49% | - |
| 1644 | 473950 | SK Securities No.13 Special Purpose Acquisition Company | 9.04B | 2,045.00 | 0.25% | -79.03M |
| 1645 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 9.01B | 2,125.00 | -0.23% | - |
| 1646 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.89B | 2,045.00 | -0.24% | - |
| 1647 | 440790 | Kyobo 13 Special Purpose Acquisition Company | 8.67B | 2,145.00 | - | - |
| 1648 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.54B | 2,055.00 | 0.24% | - |
| 1649 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.53B | 2,025.00 | 0.25% | - |
| 1650 | 244460 | OLIPASS Corporation | 8.40B | 1,651.00 | - | 5.25B |
| 1651 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 8.25B | 2,170.00 | 0.70% | - |
| 1652 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.84B | 2,120.00 | -0.70% | - |
| 1653 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.84B | 2,165.00 | 0.46% | - |
| 1654 | 442130 | Eugene Special Purpose Acquisitions 9 Company | 7.39B | 2,142.00 | 0.09% | - |
| 1655 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.88B | 2,150.00 | -0.92% | - |
| 1656 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.87B | 2,075.00 | -0.24% | - |
| 1657 | 060240 | STACO LINK Co., Ltd. | 6.24B | 1,976.00 | - | 18.20B |
| 1658 | 079970 | TOBESOFT Co., Ltd. | 5.35B | 596.00 | - | 29.19B |
| 1659 | 101390 | IM Co.,Ltd | 5.13B | 396.00 | - | 116.09B |
| 1660 | 043090 | The Technology Co.,Ltd. | 4.72B | 380.00 | - | 9.99B |
| 1661 | 023460 | CNH Co., Ltd. | 3.59B | 2,180.00 | - | 183.76B |