KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1788 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 21.09T | 907,000 | 14.09% | 220.74B |
| 2 | 086520 | Ecopro Co., Ltd. | 20.28T | 150,900 | -0.13% | 3.35T |
| 3 | 196170 | ALTEOGEN Inc. | 18.91T | 353,500 | -1.81% | 202.18B |
| 4 | 247540 | EcoPro BM Co., Ltd. | 18.76T | 191,900 | 1.16% | 2.50T |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 12.78T | 659,000 | -8.22% | 30.75B |
| 6 | 298380 | ABL Bio Inc. | 10.67T | 190,500 | 0.26% | 79.35B |
| 7 | 058470 | LEENO Industrial Inc. | 8.44T | 111,700 | -4.61% | 80.72B |
| 8 | 950160 | Kolon TissueGene, Inc. | 8.18T | 98,200.0 | 1.03% | 5.08B |
| 9 | 087010 | Peptron, Inc. | 8.07T | 346,000 | 8.98% | 6.19B |
| 10 | 141080 | LigaChem Biosciences Inc. | 7.75T | 213,000 | 6.55% | 159.27B |
| 11 | 028300 | HLB Co., Ltd. | 6.87T | 51,700.0 | 2.58% | 80.73B |
| 12 | 240810 | Wonik IPS Co., Ltd. | 6.08T | 125,000 | 3.39% | 909.80B |
| 13 | 310210 | Voronoi, Inc. | 5.84T | 324,500 | 1.41% | 7.49B |
| 14 | 214370 | Caregen Co., Ltd. | 5.47T | 112,000 | 1.82% | 72.81B |
| 15 | 039030 | EO Technics Co., Ltd. | 5.20T | 429,500 | 4.12% | 370.32B |
| 16 | 095340 | ISC Co., Ltd. | 5.05T | 247,000 | 1.02% | 187.12B |
| 17 | 032820 | Woori Technology, Inc. | 4.80T | 28,400.0 | -1.90% | 88.16B |
| 18 | 403870 | HPSP Co., Ltd. | 4.30T | 51,200.0 | -0.97% | 186.91B |
| 19 | 108490 | ROBOTIS Co., Ltd. | 3.78T | 261,000 | -2.25% | 38.94B |
| 20 | 226950 | OliX Pharmaceuticals, Inc | 3.77T | 186,900 | 2.81% | 10.18B |
| 21 | 0009K0 | Aimed Bio Inc. | 3.58T | 56,300.0 | -6.94% | 29.65B |
| 22 | 214150 | CLASSYS Inc. | 3.56T | 53,400.0 | 1.71% | 336.80B |
| 23 | 347850 | D&D Pharmatech Inc. | 3.40T | 78,100.0 | -1.01% | 8.36B |
| 24 | 083650 | BHI Co., Ltd. | 3.39T | 109,500 | 4.99% | 656.37B |
| 25 | 214450 | PharmaResearch Co., Ltd. | 3.38T | 325,000 | 1.40% | 496.03B |
| 26 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 3.33T | 72,800.0 | 19.34% | 310.69B |
| 27 | 357780 | Soulbrain Co., Ltd. | 3.31T | 428,000 | 1.42% | 895.86B |
| 28 | 319400 | HYUNDAI MOVEX Co., Ltd. | 3.25T | 29,650.0 | -0.84% | 404.00B |
| 29 | 263750 | Pearl Abyss Corp. | 3.22T | 41,500.0 | -9.78% | 365.79B |
| 30 | 043260 | Sungho Electronics Corp. | 3.19T | 45,000.0 | 12.50% | 195.85B |
| 31 | 237690 | ST Pharm Co.,Ltd. | 3.13T | 150,800 | 0.87% | 318.32B |
| 32 | 476830 | Rznomics Inc. | 2.99T | 214,000 | 9.41% | - |
| 33 | 440110 | FADU Inc. | 2.96T | 59,200.0 | 3.86% | 92.53B |
| 34 | 145020 | Hugel, Inc. | 2.88T | 267,000 | 1.91% | 425.10B |
| 35 | 084370 | Eugene Technology Co.,Ltd. | 2.88T | 129,400 | -1.90% | 364.93B |
| 36 | 178320 | Seojin System Co.,Ltd | 2.81T | 48,000.0 | 5.73% | 1.02T |
| 37 | 140410 | Mezzion Pharma Co.,Ltd. | 2.78T | 91,600.0 | 0.11% | 7.75B |
| 38 | 064760 | Tokai Carbon Korea Co., Ltd. | 2.78T | 253,000 | 4.33% | 301.33B |
| 39 | 475830 | Orum Therapeutics, Inc. | 2.68T | 126,300 | 1.12% | 25.48M |
| 40 | 058610 | SPG Co., Ltd. | 2.67T | 120,500 | -2.19% | 355.92B |
| 41 | 068760 | Celltrion Pharm, Inc. | 2.67T | 61,300.0 | 1.83% | 274.73B |
| 42 | 030530 | Wonik Holdings Co.,Ltd. | 2.62T | 34,350.0 | 5.69% | 679.15B |
| 43 | 005290 | Dongjin Semichem Co., Ltd. | 2.56T | 49,800.0 | 2.58% | 1.47T |
| 44 | 319660 | PSK Inc. | 2.50T | 86,400.0 | 4.73% | 419.72B |
| 45 | 031980 | PSK HOLDINGS Inc. | 2.40T | 111,400 | 4.31% | 254.20B |
| 46 | 257720 | SILICON2 Co., Ltd. | 2.36T | 38,500.0 | 5.48% | 983.90B |
| 47 | 222800 | SIMMTECH Co., Ltd. | 2.33T | 62,500.0 | 3.99% | 1.41T |
| 48 | 458870 | Seers Technology Co., LTD. | 2.32T | 182,900 | -3.23% | 11.42B |
| 49 | 041510 | SM Entertainment Co., Ltd. | 2.25T | 98,200.0 | 1.13% | 1.13T |
| 50 | 035900 | JYP Entertainment Corporation | 2.19T | 66,200.0 | -1.05% | 788.32B |
| 51 | 039200 | Oscotec Inc. | 2.14T | 56,000.0 | -2.61% | 23.23B |
| 52 | 323280 | Taesung Co.,Ltd. | 2.13T | 69,400.0 | -1.14% | 39.24B |
| 53 | 445680 | Curiox Biosystems Co., Ltd | 2.08T | 121,700 | -7.59% | 4.26B |
| 54 | 067310 | HANA Micron Inc. | 2.08T | 34,750.0 | 3.73% | 1.47T |
| 55 | 089030 | Techwing, Inc. | 2.06T | 58,000.0 | -0.86% | 159.13B |
| 56 | 376900 | ROKIT Healthcare Inc. | 2.04T | 130,400 | 1.32% | 20.33B |
| 57 | 491000 | Livsmed Inc | 2.03T | 81,500.0 | -0.25% | 44.16B |
| 58 | 131970 | DOOSAN TESNA Inc. | 1.97T | 102,400 | 11.43% | 373.12B |
| 59 | 347700 | Sphere Corp. | 1.94T | 44,750.0 | -2.40% | -75.63M |
| 60 | 099320 | Satrec Initiative Co., Ltd. | 1.93T | 176,100 | -5.42% | 206.92B |
| 61 | 098460 | Koh Young Technology Inc. | 1.92T | 29,050.0 | -2.19% | 232.65B |
| 62 | 140860 | Park Systems Corp. | 1.90T | 273,000 | -1.62% | 212.16B |
| 63 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.89T | 126,200 | 5.43% | 240.02B |
| 64 | 290650 | L&C BIO Co.,LTD | 1.88T | 75,700.0 | 0.40% | 79.99B |
| 65 | 038500 | SAMPYO Cement Co., Ltd. | 1.86T | 17,300.0 | -2.54% | 676.93B |
| 66 | 115180 | Qurient Co., Ltd. | 1.82T | 45,050.0 | -3.33% | 8.28B |
| 67 | 101490 | S&S Tech Corporation | 1.77T | 85,400.0 | -0.58% | 243.73B |
| 68 | 437730 | Samhyun Co., Ltd. | 1.75T | 55,500.0 | -0.89% | 100.08B |
| 69 | 085660 | Chabiotech Co.,Ltd. | 1.74T | 18,950.0 | 1.07% | 1.20T |
| 70 | 232140 | YC Corporation | 1.73T | 20,700.0 | -2.13% | 249.86B |
| 71 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1.73T | 63,600.0 | 2.91% | 945.36B |
| 72 | 003380 | Harim Holdings Co., Ltd. | 1.72T | 17,700.0 | 17.22% | 13.23T |
| 73 | 417200 | LS materials.,Ltd. | 1.71T | 25,300.0 | 6.53% | 153.58B |
| 74 | 090710 | Hyulim ROBOT Co.,Ltd. | 1.67T | 14,020.0 | -2.16% | 210.97B |
| 75 | 082270 | GemVax&KAEL Co.,Ltd. | 1.66T | 37,800.0 | -1.05% | 73.64B |
| 76 | 060370 | LS Marine Solution Co., Ltd. | 1.61T | 31,600.0 | 0.80% | 244.21B |
| 77 | 174900 | AbClon Inc. | 1.56T | 78,300.0 | -1.88% | 4.71B |
| 78 | 493280 | IMBiologics Corp. | 1.54T | 104,000 | 300.00% | - |
| 79 | 397030 | AprilBio Co.,Ltd. | 1.51T | 62,500.0 | -5.59% | 2.17B |
| 80 | 080220 | Jeju Semiconductor Corp. | 1.49T | 42,900.0 | -3.16% | 247.30B |
| 81 | 195940 | HK inno.N Corporation | 1.48T | 52,100.0 | 1.36% | 839.63B |
| 82 | 456160 | G2GBIO Inc. | 1.46T | 89,200.0 | 2.65% | - |
| 83 | 160190 | HIGEN Motor Co., Ltd. | 1.45T | 52,100.0 | -2.98% | 70.20B |
| 84 | 388210 | CMTX Co.,Ltd. | 1.44T | 151,200 | 0.80% | 154.00B |
| 85 | 124500 | ITCENGLOBAL CO., Ltd. | 1.43T | 65,200.0 | -2.69% | 6.14T |
| 86 | 466100 | CLOBOT Co., Ltd | 1.43T | 56,200.0 | -3.27% | 39.98B |
| 87 | 048410 | Hyundai Bioscience Co., Ltd. | 1.41T | 14,700.0 | -3.54% | 1.96B |
| 88 | 127120 | JS Link, Inc. | 1.37T | 40,200.0 | 2.42% | 16.14B |
| 89 | 032500 | Kmw Inc. | 1.36T | 32,950.0 | 12.84% | 100.05B |
| 90 | 082920 | VITZROCELL Co.,Ltd. | 1.34T | 30,150.0 | -2.58% | 236.05B |
| 91 | 131290 | TSE Co., Ltd | 1.31T | 121,800 | -2.40% | 408.16B |
| 92 | 281740 | Lake Materials Co., Ltd. | 1.31T | 19,980.0 | 0.81% | 144.12B |
| 93 | 035760 | CJ ENM CO., Ltd. | 1.29T | 62,200.0 | 0.97% | 5.48T |
| 94 | 253450 | Studio Dragon Corporation | 1.29T | 39,950.0 | 2.31% | 530.70B |
| 95 | 189300 | Intellian Technologies, Inc. | 1.25T | 121,500 | -1.54% | 272.32B |
| 96 | 293490 | Kakao Games Corp. | 1.23T | 13,790.0 | 0.29% | 499.35B |
| 97 | 183300 | KoMiCo Ltd. | 1.21T | 120,300 | 1.18% | 567.89B |
| 98 | 166090 | Hana Materials Inc. | 1.20T | 62,000.0 | 4.91% | 273.48B |
| 99 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 1.18T | 22,300.0 | -2.41% | 228.24B |
| 100 | 388720 | Yuil Robotics Co., Ltd. | 1.18T | 100,000 | -0.89% | 38.45B |
| 101 | 213420 | Duk San Neolux Co.,Ltd | 1.18T | 47,950.0 | 7.75% | 269.38B |
| 102 | 095610 | TES Co., Ltd | 1.17T | 65,800.0 | -0.45% | 351.12B |
| 103 | 036540 | SFA Semicon Co., Ltd. | 1.16T | 7,100.00 | 0.42% | 329.21B |
| 104 | 007390 | NatureCell Co.,Ltd. | 1.16T | 18,000.0 | 1.58% | 22.12B |
| 105 | 044490 | Taewoong Co.,Ltd | 1.15T | 57,300.0 | 26.49% | 366.97B |
| 106 | 137400 | People & Technology Inc. | 1.11T | 47,900.0 | 2.46% | 744.89B |
| 107 | 122870 | YG Entertainment Inc. | 1.11T | 59,800.0 | -0.50% | 477.70B |
| 108 | 295310 | Hvm, Co.,Ltd. | 1.10T | 92,300.0 | 0.11% | 55.39B |
| 109 | 089970 | VM Inc. | 1.08T | 47,650.0 | -2.36% | 126.54B |
| 110 | 056080 | Yujin Robot Co., Ltd. | 1.08T | 28,900.0 | 1.05% | 33.40B |
| 111 | 476060 | Onconic Therapeutics Inc. | 1.08T | 23,950.0 | -4.58% | 53.39B |
| 112 | 348370 | Enchem Co., Ltd. | 1.07T | 49,050.0 | -7.63% | 300.38B |
| 113 | 328130 | Lunit Inc. | 1.07T | 36,400.0 | -6.43% | 83.13B |
| 114 | 389470 | Inventage Lab, Inc. | 1.06T | 78,800.0 | -6.08% | - |
| 115 | 096530 | Seegene, Inc. | 1.06T | 22,900.0 | 3.39% | 458.94B |
| 116 | 036830 | Soulbrain Holdings Co., Ltd. | 1.05T | 52,300.0 | 1.16% | 612.08B |
| 117 | 490470 | SemiFive Inc. | 1.05T | 31,250.0 | 7.20% | 118.46B |
| 118 | 204270 | JNTC Co., Ltd. | 1.02T | 17,880.0 | -0.28% | 191.40B |
| 119 | 420770 | GigaVis Co., Ltd. | 997.58B | 78,700.0 | 0.38% | 24.36B |
| 120 | 032190 | Daou Data Corp. | 991.97B | 25,900.0 | 8.82% | 16.08T |
| 121 | 014620 | Sung Kwang Bend Co.,Ltd. | 987.93B | 37,200.0 | 17.17% | 244.60B |
| 122 | 010170 | Taihan Fiber Optics Co., Ltd | 981.97B | 7,440.00 | 0.68% | 146.12B |
| 123 | 222080 | Creative & Innovative System Corporation | 969.86B | 12,510.0 | -0.48% | 455.63B |
| 124 | 171090 | SUNIC SYSTEM Co., Ltd. | 962.54B | 103,200 | -0.29% | 334.86B |
| 125 | 052020 | STCube, Inc. | 961.26B | 14,150.0 | -9.87% | 6.81B |
| 126 | 161580 | Philoptics Co., Ltd. | 947.81B | 40,100.0 | -4.07% | 226.24B |
| 127 | 126340 | VINA TECH Co.,Ltd. | 939.15B | 143,700 | 3.09% | 73.16B |
| 128 | 006730 | Seobu T&D Co., Ltd. | 937.41B | 14,840.0 | 0.61% | 225.17B |
| 129 | 486990 | Nota Inc. | 933.90B | 44,850.0 | -0.44% | 10.22B |
| 130 | 358570 | GI Innovation, Inc. | 933.78B | 14,570.0 | -0.34% | 338.09M |
| 131 | 023160 | Tae Kwang Corporation | 923.46B | 35,700.0 | 23.53% | 282.52B |
| 132 | 074600 | Wonik QnC Corporation | 891.16B | 33,900.0 | 0.44% | 911.65B |
| 133 | 468530 | Proteina Co., Ltd. | 885.00B | 80,900.0 | -1.10% | - |
| 134 | 078160 | MEDIPOST Co., Ltd. | 879.43B | 22,500.0 | -3.02% | 73.59B |
| 135 | 036810 | Fine Semitech Corp. | 865.33B | 42,500.0 | -1.16% | 288.07B |
| 136 | 027360 | AJU IB INVESTMENT Co., Ltd. | 864.67B | 7,290.00 | -4.83% | 25.59B |
| 137 | 376300 | DEAR U Co., LTD. | 847.46B | 35,700.0 | -0.14% | 83.83B |
| 138 | 086450 | DongKook Pharmaceutical Co., Ltd. | 839.30B | 18,760.0 | 4.80% | 926.88B |
| 139 | 056190 | SFA Engineering Corporation | 838.68B | 29,600.0 | 3.14% | 1.71T |
| 140 | 052400 | Kona I Co.,Ltd. | 828.61B | 57,600.0 | -1.54% | 309.16B |
| 141 | 348340 | Neuromeka Co., Ltd. | 828.26B | 67,000.0 | -3.87% | 19.14B |
| 142 | 218410 | RFHIC Corporation | 827.75B | 80,900.0 | 2.80% | 155.66B |
| 143 | 084110 | Huons Global Co., Ltd. | 823.70B | 67,500.0 | -1.03% | 825.44B |
| 144 | 241710 | Cosmecca Korea Co., Ltd. | 820.22B | 76,800.0 | 4.07% | 590.81B |
| 145 | 253590 | Neosem Inc. | 811.73B | 18,750.0 | -5.68% | 75.01B |
| 146 | 187660 | Hyundai ADM Bio Inc. | 809.95B | 14,790.0 | 2.78% | 9.74B |
| 147 | 348210 | NEXTIN, Inc. | 809.60B | 79,400.0 | -0.75% | 66.91B |
| 148 | 033500 | Dongsung FineTec Co., Ltd. | 802.21B | 26,800.0 | 2.10% | 752.11B |
| 149 | 033100 | Cheryong Electric Co.,Ltd. | 798.30B | 49,700.0 | 2.26% | 224.02B |
| 150 | 475960 | Tomocube, Inc. | 793.63B | 54,800.0 | -3.86% | 7.23B |
| 151 | 050890 | SOLiD, Inc. | 790.96B | 13,120.0 | 1.71% | 294.83B |
| 152 | 102710 | ENF Technology Co., Ltd. | 785.83B | 55,000.0 | -2.83% | 670.90B |
| 153 | 425420 | Tfe Inc. | 783.19B | 67,500.0 | 11.20% | 95.01B |
| 154 | 399720 | Gaonchips Co., Ltd. | 769.11B | 66,300.0 | 1.38% | 61.78B |
| 155 | 356860 | TLB Co., Ltd | 759.34B | 79,800.0 | 12.24% | 235.75B |
| 156 | 015750 | Sungwoo Hitech Co., Ltd. | 759.12B | 9,490.00 | 3.15% | 4.43T |
| 157 | 042520 | HansBiomed Corporation | 755.85B | 55,700.0 | 2.20% | 100.17B |
| 158 | 086900 | Medy-Tox Inc. | 755.32B | 107,600 | 1.80% | 241.80B |
| 159 | 102940 | Kolon Life Science Inc. | 750.09B | 57,300.0 | -1.72% | 211.13B |
| 160 | 112040 | Wemade Co.,Ltd. | 743.69B | 22,000.0 | -0.45% | 587.12B |
| 161 | 009520 | POSCO M-TECH Co., Ltd. | 736.66B | 17,690.0 | -0.28% | 264.62B |
| 162 | 024850 | HLB innoVation Co.,Ltd. | 731.76B | 4,945.00 | -2.08% | 32.26B |
| 163 | 121600 | Advanced Nano Products Co., Ltd. | 729.68B | 60,900.0 | 0.50% | 111.75B |
| 164 | 365340 | SungEel HiTech Co., Ltd. | 727.77B | 59,300.0 | 2.60% | 175.38B |
| 165 | 372320 | Curocell Inc. | 722.22B | 46,300.0 | -3.34% | - |
| 166 | 042000 | Cafe24 Corp. | 721.72B | 29,200.0 | -5.20% | 314.56B |
| 167 | 214430 | i3system Inc. | 711.72B | 97,400.0 | 1.04% | 69.61B |
| 168 | 287840 | IntoCell, Inc. | 711.57B | 47,600.0 | -3.64% | 1.68B |
| 169 | 225570 | NEXON Games Co., Ltd. | 696.16B | 11,070.0 | 1.37% | 188.38B |
| 170 | 025980 | Ananti Inc. | 690.61B | 7,450.00 | 1.09% | 258.07B |
| 171 | 448900 | PIM Korea Co., Ltd. | 671.39B | 120,700 | 1.86% | 32.68B |
| 172 | 067160 | Soop Co., Ltd. | 668.19B | 62,700.0 | 0.16% | 462.13B |
| 173 | 060250 | NHN KCP Corp. | 664.89B | 20,300.0 | 4.53% | 1.19T |
| 174 | 389650 | Next Biomedical Co.,Ltd. | 650.57B | 76,000.0 | 0.53% | 14.90B |
| 175 | 424870 | ImmuneOncia Therapeutics, Inc. | 645.98B | 8,500.00 | -5.66% | 111.21M |
| 176 | 460930 | Hyundai Hyms Co., Ltd. | 639.90B | 17,560.0 | -2.34% | 248.20B |
| 177 | 336570 | WON TECH Co.,Ltd. | 636.95B | 7,080.00 | 2.31% | 147.26B |
| 178 | 252990 | SEMCNS Co., Ltd. | 630.48B | 10,440.0 | -1.04% | 77.99B |
| 179 | 006910 | Bosung Power Technology Co., Ltd | 628.75B | 12,850.0 | 6.02% | 105.61B |
| 180 | 090360 | Robostar Co., Ltd. | 626.93B | 64,300.0 | -2.13% | 75.74B |
| 181 | 060280 | Curexo Inc. | 625.80B | 15,230.0 | -1.87% | 27.85B |
| 182 | 125490 | Hallacast Co.,Ltd | 625.65B | 16,260.0 | -2.28% | 150.93B |
| 183 | 383310 | Ecopro Hn. Co., Ltd. | 624.86B | 29,850.0 | - | 141.06B |
| 184 | 200710 | ADTechnology Co.,Ltd. | 617.94B | 47,700.0 | 2.36% | 124.81B |
| 185 | 272290 | INNOX Advanced Materials Co.,Ltd. | 613.06B | 33,100.0 | 5.58% | 441.41B |
| 186 | 041960 | Komipharm International Co., Ltd. | 609.84B | 8,430.00 | 2.93% | 56.30B |
| 187 | 327260 | RF Materials Co., Ltd. | 605.52B | 60,500.0 | 8.62% | 57.83B |
| 188 | 046890 | Seoul Semiconductor Co., Ltd. | 595.39B | 10,560.0 | -5.29% | 1.01T |
| 189 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 595.36B | 12,720.0 | 0.79% | 940.39B |
| 190 | 122640 | YEST Co., Ltd. | 591.64B | 24,650.0 | 0.61% | 93.41B |
| 191 | 053800 | AhnLab, Inc. | 586.71B | 61,500.0 | 0.33% | 266.64B |
| 192 | 099190 | i-SENS, Inc. | 586.47B | 20,650.0 | 1.72% | 313.10B |
| 193 | 251970 | Pum-Tech Korea Co., Ltd | 584.58B | 47,150.0 | 3.40% | 384.70B |
| 194 | 119850 | GnCenergy Co., Ltd | 569.61B | 33,650.0 | -3.72% | 271.70B |
| 195 | 278280 | Chunbo Co., Ltd. | 566.43B | 47,700.0 | 1.49% | 133.85B |
| 196 | 318060 | Graphy Inc. | 566.40B | 46,200.0 | -5.62% | 16.86B |
| 197 | 488900 | Vitzro Nextech Co.,Ltd. | 551.13B | 19,620.0 | 2.62% | - |
| 198 | 018290 | VT Co., Ltd. | 547.95B | 15,820.0 | 7.99% | 434.59B |
| 199 | 025320 | Synopex Inc. | 545.59B | 5,960.00 | -1.81% | 257.43B |
| 200 | 094170 | Dongwoon Anatech Co., Ltd. | 540.94B | 26,850.0 | - | - |
| 201 | 077360 | Duksan Hi Metal Co.,Ltd | 538.88B | 11,860.0 | -3.81% | 219.89B |
| 202 | 104830 | WONIK Materials Co.,Ltd. | 538.36B | 42,700.0 | -1.16% | 315.42B |
| 203 | 083450 | Global Standard Technology, Limited | 538.07B | 30,100.0 | 0.33% | 341.94B |
| 204 | 064260 | Danal Co., Ltd. | 537.21B | 7,310.00 | 2.81% | 226.00B |
| 205 | 098070 | Hantech Co., Ltd. | 532.70B | 47,900.0 | 7.40% | 164.82B |
| 206 | 368770 | FIBERPRO, Inc. | 531.28B | 16,250.0 | -0.06% | 40.92B |
| 207 | 079370 | Zeus Co.,Ltd. | 529.93B | 17,860.0 | -2.46% | 431.27B |
| 208 | 041190 | Woori Technology Investment Co., Ltd | 527.19B | 6,770.00 | -0.44% | 2.75B |
| 209 | 338840 | Y-Biologics, Inc. | 525.92B | 34,650.0 | -2.67% | 3.61B |
| 210 | 053610 | Protec Co., Ltd. | 521.10B | 57,900.0 | -2.03% | 195.19B |
| 211 | 101160 | Worldex Industry & Trading Co., Ltd. | 520.10B | 31,500.0 | 1.45% | 286.79B |
| 212 | 206650 | EuBiologics Co., Ltd. | 518.53B | 14,120.0 | -1.40% | 96.04B |
| 213 | 031330 | SAMT Co., Ltd. | 517.96B | 5,310.00 | -0.19% | 3.76T |
| 214 | 234340 | Hecto Financial Co., Ltd. | 513.10B | 40,000.0 | 3.76% | 181.01B |
| 215 | 484590 | Samyang Comtech Co.,Ltd. | 513.07B | 12,450.0 | -2.12% | - |
| 216 | 045100 | HANYANG ENG Co.,Ltd | 512.03B | 31,000.0 | 6.71% | 1.12T |
| 217 | 376270 | HEM Pharma Inc. | 502.02B | 70,000.0 | -3.05% | - |
| 218 | 095660 | NEOWIZ | 501.76B | 25,400.0 | 0.59% | 416.06B |
| 219 | 494120 | Curiosis, Inc. | 500.40B | 65,700.0 | -3.67% | 7.30B |
| 220 | 030520 | Hancom Inc. | 500.30B | 20,700.0 | 0.98% | 319.87B |
| 221 | 215600 | SillaJen, Inc. | 495.89B | 3,590.00 | 4.67% | 7.84B |
| 222 | 478340 | NARA SPACE TECHNOLOGY Inc. | 494.79B | 42,600.0 | -2.96% | - |
| 223 | 215200 | MegaStudyEdu Co. Ltd | 494.42B | 47,700.0 | 3.81% | 884.94B |
| 224 | 230360 | Echomarketing Co.,Ltd. | 492.88B | 15,900.0 | 0.06% | 417.45B |
| 225 | 168360 | PEMTRON Corporation | 491.01B | 22,900.0 | 0.22% | 59.89B |
| 226 | 039440 | STI Co., Ltd. | 490.08B | 34,000.0 | 2.56% | 328.06B |
| 227 | 101930 | Inhwa Precision Co., Ltd | 489.34B | 51,100.0 | -0.78% | 107.43B |
| 228 | 093320 | KINX, Inc. | 488.04B | 102,900 | -0.58% | 160.01B |
| 229 | 036620 | GAMSUNG Corporation Co., Ltd. | 487.82B | 5,480.00 | -2.14% | 31.86B |
| 230 | 900290 | Great Rich Technologies Limited | 485.91B | 6,010.00 | 0.17% | 1.03T |
| 231 | 033640 | Nepes Corporation | 485.40B | 21,050.0 | 17.07% | 503.41B |
| 232 | 180400 | Dx & Vx Co., Ltd. | 484.76B | 4,925.00 | 11.43% | 29.47B |
| 233 | 089010 | CHEMTRONICS.Co.,Ltd. | 482.09B | 30,300.0 | 2.37% | 592.72B |
| 234 | 441270 | Fine M-Tec CO.,LTD. | 479.10B | 11,560.0 | 8.55% | 236.64B |
| 235 | 228760 | Genomictree Inc. | 478.78B | 19,730.0 | 2.18% | 3.76B |
| 236 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 475.91B | 51,700.0 | -4.26% | 175.26B |
| 237 | 067630 | HLB Life Science Co., Ltd. | 475.20B | 3,900.00 | -0.64% | 114.33B |
| 238 | 059090 | MiCo Ltd. | 474.33B | 15,060.0 | 3.36% | 845.89B |
| 239 | 220100 | FutureChem Co.,Ltd | 473.11B | 21,100.0 | 0.48% | 18.67B |
| 240 | 394800 | 3billion, Inc. | 471.02B | 14,830.0 | 1.02% | 9.78B |
| 241 | 019210 | YG-1 Co., Ltd. | 466.78B | 12,550.0 | -2.03% | 605.75B |
| 242 | 025900 | Dongwha Enterprise Co.,Ltd | 456.04B | 9,970.00 | -0.10% | 905.49B |
| 243 | 034950 | Korea Ratings Corporation | 454.56B | 101,900 | 1.19% | 109.78B |
| 244 | 0001A0 | Deokyang Energen Corporation | 450.46B | 18,170.0 | -0.17% | - |
| 245 | 393890 | W-Scope Chungju Plant Co., Ltd. | 447.74B | 13,230.0 | -12.38% | 101.19B |
| 246 | 013030 | Hy-Lok Corporation | 447.19B | 38,000.0 | 7.65% | 214.57B |
| 247 | 046120 | Orbitech Co., Ltd. | 446.17B | 13,700.0 | 24.77% | 58.25B |
| 248 | 394280 | Openedges Technology, Inc. | 444.08B | 15,960.0 | 5.63% | 14.82B |
| 249 | 117730 | T-Robotics.Co., Ltd. | 440.35B | 19,850.0 | -0.50% | 46.52B |
| 250 | 194480 | Devsisters corporation | 438.59B | 40,000.0 | -1.24% | 295.58B |
| 251 | 450950 | ASTERASYS Co.,Ltd | 437.23B | 11,620.0 | -0.94% | 37.94B |
| 252 | 309710 | IT-Chem CO.,Ltd | 436.08B | 34,900.0 | -0.71% | 82.67B |
| 253 | 290550 | DK Tech CO., LTD | 436.03B | 21,800.0 | 11.85% | 409.15B |
| 254 | 199800 | ToolGen Incorporated | 433.83B | 48,250.0 | 1.37% | 1.07B |
| 255 | 101730 | Wemade Max Co., Ltd. | 427.51B | 5,130.00 | 0.20% | 138.33B |
| 256 | 114810 | Hansol IONES Co., Ltd. | 422.90B | 15,300.0 | -1.92% | 198.83B |
| 257 | 065660 | Anterogen.Co.,Ltd. | 422.76B | 42,250.0 | -3.76% | 7.54B |
| 258 | 455900 | ANGEL ROBOTICS Co., Ltd. | 420.02B | 27,600.0 | 0.18% | 4.22B |
| 259 | 078020 | LS SECURITIES Co., Ltd. | 419.88B | 8,000.00 | -0.74% | 1.54T |
| 260 | 389260 | Daemyoung Energy Co.,Ltd | 418.35B | 20,700.0 | 1.97% | 98.77B |
| 261 | 475400 | CMES Inc. | 414.99B | 36,200.0 | -5.97% | 11.89B |
| 262 | 018000 | Unison Co., Ltd. | 412.36B | 1,682.00 | 20.75% | 42.27B |
| 263 | 089890 | KOSES Co.,Ltd | 412.05B | 26,800.0 | -4.46% | 78.34B |
| 264 | 304360 | S.Biomedics Co., Ltd. | 411.81B | 32,950.0 | -2.37% | 16.96B |
| 265 | 080580 | OKins Electronics Co.,Ltd. | 409.13B | 20,350.0 | -2.40% | 87.18B |
| 266 | 482630 | NC Chem Corporation | 403.62B | 17,950.0 | -6.51% | 125.39B |
| 267 | 0015G0 | Green Optics Co., Ltd. | 403.15B | 34,450.0 | 1.18% | 47.43B |
| 268 | 298830 | Suresofttech Inc. | 401.99B | 7,260.00 | -3.97% | 91.10B |
| 269 | 089980 | Sang-A Frontec Co.,Ltd. | 401.46B | 25,750.0 | 0.20% | 195.99B |
| 270 | 110990 | DIT Corp. | 400.85B | 21,750.0 | -3.97% | 130.36B |
| 271 | 086390 | UniTest Incorporation | 400.56B | 19,700.0 | 7.53% | 120.18B |
| 272 | 053030 | BINEX Co., Ltd. | 400.33B | 12,570.0 | 1.37% | 168.47B |
| 273 | 091700 | Partron Co., Ltd. | 398.85B | 8,400.00 | 0.48% | 1.35T |
| 274 | 051500 | CJ Freshway Corporation | 397.10B | 30,700.0 | -2.54% | 3.43T |
| 275 | 078350 | Hanyang Digitech Co., Ltd. | 396.65B | 27,000.0 | 1.50% | 625.95B |
| 276 | 308430 | CellBion Co., Ltd. | 396.49B | 26,850.0 | -2.19% | 2.13B |
| 277 | 365270 | curacle co.,ltd. | 392.63B | 17,810.0 | -2.78% | 1.14B |
| 278 | 448280 | Ecoeye Co., Ltd. | 392.02B | 13,230.0 | 3.60% | 34.56B |
| 279 | 033160 | MK Electron Co., Ltd. | 391.90B | 18,070.0 | 2.03% | 1.33T |
| 280 | 092870 | Exicon Co., Ltd. | 390.70B | 31,250.0 | -1.58% | 33.74B |
| 281 | 138080 | OE Solutions Co., Ltd. | 388.59B | 33,900.0 | 7.28% | 52.13B |
| 282 | 179900 | UTI Inc. | 388.43B | 20,100.0 | -2.19% | 19.27B |
| 283 | 314930 | Biodyne Co., Ltd. | 387.53B | 12,400.0 | -1.35% | 4.98B |
| 284 | 035810 | EASY HOLDINGS Co., Ltd. | 386.82B | 5,950.00 | 1.36% | 3.39T |
| 285 | 226590 | MEGAELECTRONICS Co., Ltd. | 384.83B | 36,200.0 | -0.14% | 53.63B |
| 286 | 144510 | GC Cell Corporation | 379.44B | 25,250.0 | -0.79% | 165.52B |
| 287 | 352480 | C&C International Co., Ltd. | 379.12B | 27,850.0 | 3.92% | 271.51B |
| 288 | 340570 | T&L Co., Ltd. | 377.77B | 46,800.0 | 0.21% | 177.27B |
| 289 | 058970 | EMRO., Incorporated. | 375.77B | 30,400.0 | -1.14% | 83.98B |
| 290 | 003800 | Ace Bed Company Limited | 370.55B | 35,100.0 | 1.74% | 317.27B |
| 291 | 200670 | Humedix Co., Ltd. | 369.46B | 35,800.0 | 1.85% | 110.99B |
| 292 | 200470 | APACT Co., Ltd. | 366.43B | 8,650.00 | 8.94% | 91.79B |
| 293 | 041920 | MEDIANA Co.,Ltd | 366.26B | 19,850.0 | 3.66% | 64.94B |
| 294 | 241520 | DSC Investment | 365.86B | 14,180.0 | 1.50% | 33.76B |
| 295 | 041830 | InBody Co.,Ltd | 362.11B | 29,700.0 | 3.66% | 226.62B |
| 296 | 049630 | Jaeyoung Solutec Co., Ltd. | 360.04B | 3,065.00 | -1.45% | 142.23B |
| 297 | 069080 | Webzen Inc. | 356.07B | 12,250.0 | 0.99% | 174.44B |
| 298 | 101970 | Wooyang HC Co., Ltd. | 355.15B | 13,800.0 | 14.05% | 100.85B |
| 299 | 474650 | Link Solution Co., Ltd. | 354.29B | 62,000.0 | 0.32% | 11.19B |
| 300 | 079940 | GABIA, Inc. | 353.54B | 27,350.0 | 5.80% | 335.68B |
| 301 | 094360 | Chips&Media, Inc. | 352.54B | 17,140.0 | 2.57% | 28.47B |
| 302 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 351.75B | 303.00 | -2.89% | 69.82B |
| 303 | 138610 | NIBEC Co., Ltd. | 351.21B | 30,900.0 | 4.39% | 32.96B |
| 304 | 037460 | Samji Electronics Co., Ltd. | 350.25B | 23,150.0 | 0.87% | 4.02T |
| 305 | 230240 | HFR, Inc. | 349.95B | 27,000.0 | 5.88% | 152.27B |
| 306 | 012210 | Sammi Metal Products Co.,Ltd. | 349.52B | 14,820.0 | -3.89% | 240.96B |
| 307 | 114190 | KANGWON ENERGY Co., Ltd. | 348.48B | 13,340.0 | 3.41% | 207.35B |
| 308 | 043150 | Value Added Technology Co., Ltd. | 348.33B | 23,450.0 | 1.96% | 426.42B |
| 309 | 078340 | Com2uS Corporation | 348.04B | 32,300.0 | 1.25% | 704.37B |
| 310 | 094480 | Galaxia Moneytree Co., Ltd. | 347.58B | 8,860.00 | 1.37% | 127.06B |
| 311 | 241770 | Mecaro Co., Ltd. | 342.31B | 36,700.0 | -0.81% | 91.22B |
| 312 | 170920 | LTC Co.,Ltd | 341.21B | 34,000.0 | -0.29% | 297.72B |
| 313 | 462350 | INNOSPACE Co., Ltd. | 341.14B | 17,170.0 | -5.09% | 2.75B |
| 314 | 265520 | Advanced Process Systems Corporation | 340.90B | 23,050.0 | 0.88% | 492.26B |
| 315 | 236200 | Suprema Inc. | 340.86B | 51,000.0 | -0.97% | 126.20B |
| 316 | 136480 | HARIM Co., Ltd. | 340.86B | 3,210.00 | 2.72% | 1.44T |
| 317 | 036890 | JINSUNG T.E.C., Inc. | 340.15B | 16,120.0 | -1.71% | 463.82B |
| 318 | 204620 | Global Tax Free Co., Ltd. | 339.42B | 4,460.00 | 1.36% | 162.01B |
| 319 | 200130 | KOLMAR BNH Co.,Ltd. | 339.26B | 11,990.0 | 4.17% | 594.71B |
| 320 | 419530 | SAMG Entertainment Co., Ltd. | 335.50B | 34,450.0 | -2.13% | 134.72B |
| 321 | 099440 | Smec Co.,Ltd | 334.91B | 5,130.00 | -8.23% | 161.95B |
| 322 | 060720 | KHVATEC Co.,Ltd. | 329.24B | 14,940.0 | 1.08% | 428.68B |
| 323 | 033790 | Fino Inc. | 328.53B | 4,850.00 | -2.02% | 9.85B |
| 324 | 389020 | Zaram Technology,Inc. | 327.86B | 52,900.0 | -2.22% | 10.64B |
| 325 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 326.57B | 7,170.00 | 1.13% | 207.26B |
| 326 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 323.97B | 15,920.0 | -2.87% | 103.53B |
| 327 | 073490 | Innowireless Co., Ltd. | 322.02B | 42,350.0 | 6.14% | 182.80B |
| 328 | 099430 | Bio Plus Co., Ltd | 321.86B | 5,230.00 | 5.55% | 96.80B |
| 329 | 051370 | Interflex Co., Ltd. | 320.75B | 13,750.0 | 4.40% | 423.20B |
| 330 | 472850 | Pond Group Co., Ltd. | 317.72B | 5,520.00 | 4.55% | 447.02B |
| 331 | 216080 | JETEMA, Co., Ltd. | 315.74B | 8,650.00 | 1.53% | 75.55B |
| 332 | 023760 | Han Kook Capital.Co., Ltd | 315.08B | 971.00 | -2.51% | 210.74B |
| 333 | 042370 | Vitzro Tech Co. Ltd | 313.88B | 11,980.0 | 7.35% | 441.18B |
| 334 | 294570 | COOCON Corporation | 313.35B | 31,050.0 | 4.90% | 73.02B |
| 335 | 086820 | Bio Solution Co.,Ltd. | 313.03B | 12,740.0 | 2.25% | 8.27B |
| 336 | 314130 | Genome & Company | 312.64B | 8,460.00 | -3.31% | 25.95B |
| 337 | 0007C0 | Acryl Inc. | 311.58B | 38,800.0 | - | 12.40B |
| 338 | 416180 | Shinsung ST Co., Ltd. | 309.61B | 34,850.0 | -0.14% | 116.91B |
| 339 | 389500 | SBB Tech Co., Ltd. | 309.09B | 48,800.0 | -1.81% | 6.60B |
| 340 | 064550 | Bioneer Corporation | 307.66B | 11,920.0 | 0.85% | 320.69B |
| 341 | 378340 | Philenergy Co., Ltd. | 306.70B | 14,280.0 | -3.19% | 101.33B |
| 342 | 243070 | Huons Co., Ltd. | 306.44B | 26,300.0 | 1.54% | 602.21B |
| 343 | 067390 | AeroSpace Technology of Korea Inc. | 306.30B | 760.00 | 2.15% | 241.56B |
| 344 | 445090 | ASICLAND Co., Ltd. | 305.92B | 27,900.0 | -2.79% | 92.78B |
| 345 | 322310 | AUROS Technology, Inc. | 305.17B | 33,000.0 | -2.08% | 52.14B |
| 346 | 464080 | SOS Lab Co., Ltd. | 304.69B | 17,120.0 | 2.64% | 4.85B |
| 347 | 330860 | Nepes Ark Corporation | 304.60B | 25,000.0 | 29.87% | 114.95B |
| 348 | 221800 | U2Bio Co., Ltd. | 302.72B | 20,750.0 | -8.19% | 25.59B |
| 349 | 101360 | Eco&Dream Co., Ltd. | 302.35B | 17,230.0 | -0.41% | 141.23B |
| 350 | 064820 | Cape Industries Ltd. | 301.69B | 10,750.0 | -1.47% | 557.74B |
| 351 | 354320 | ALMAC Co., Ltd. | 301.67B | 47,100.0 | -3.98% | 180.81B |
| 352 | 023410 | Eugene Corporation | 299.86B | 4,375.00 | 4.29% | 1.30T |
| 353 | 036200 | UNISEM Co., Ltd. | 299.46B | 10,180.0 | 1.29% | 273.33B |
| 354 | 371950 | POONGWON PRECISION CO.,Ltd. | 299.37B | 13,250.0 | -10.77% | 31.17B |
| 355 | 108860 | Selvas AI Inc. | 298.75B | 11,100.0 | 3.74% | 110.27B |
| 356 | 045390 | DAEA TI Co., Ltd. | 297.75B | 4,225.00 | 2.42% | 167.86B |
| 357 | 036170 | HMNEX Co., Ltd. | 296.54B | 4,975.00 | -2.07% | 13.42B |
| 358 | 215000 | GOLFZON Co., Ltd. | 294.85B | 49,100.0 | 1.87% | 483.26B |
| 359 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1.19T |
| 360 | 054950 | JVM Co., Ltd. | 294.28B | 24,850.0 | -1.78% | 173.13B |
| 361 | 304100 | Saltlux Inc. | 293.44B | 23,300.0 | -1.27% | 34.66B |
| 362 | 321550 | TiumBio Co., Ltd. | 292.82B | 8,550.00 | -1.50% | 9.32B |
| 363 | 151860 | KG Eco Solution Co.,Ltd. | 291.18B | 6,940.00 | 13.96% | 7.47T |
| 364 | 274090 | Kencoa Aerospace Corporation | 287.90B | 21,000.0 | 1.45% | 75.42B |
| 365 | 950250 | TeraView Holdings PLC | 286.98B | 8,080.00 | -5.61% | 8.71B |
| 366 | 452430 | Sapien Semiconductors Inc. | 286.40B | 34,850.0 | -3.33% | 14.99B |
| 367 | 056090 | CG MedTech Co.,Ltd. | 285.51B | 2,590.00 | -10.07% | 45.59B |
| 368 | 357550 | Sukgyung AT Co., Ltd. | 285.26B | 52,500.0 | - | 17.43B |
| 369 | 0008Z0 | S & Sys Co.,Ltd. | 284.98B | 30,200.0 | 1.00% | - |
| 370 | 272110 | KNJ Co., Ltd. | 284.48B | 38,050.0 | 0.93% | 78.94B |
| 371 | 024060 | Hung -Gu Oil Ltd | 284.13B | 20,950.0 | 4.49% | 109.97B |
| 372 | 457550 | Woojinntec Inc. | 283.76B | 28,350.0 | -1.56% | 44.81B |
| 373 | 035600 | Kginicis Co.,Ltd | 283.22B | 10,640.0 | 2.11% | 1.31T |
| 374 | 012860 | Mobase Electronics Co.,Ltd. | 283.09B | 3,800.00 | -2.56% | 1.04T |
| 375 | 094820 | Iljin Power Co., Ltd. | 281.72B | 18,990.0 | 8.51% | 226.78B |
| 376 | 049070 | Intops Co., Ltd. | 281.37B | 17,770.0 | 0.45% | 585.48B |
| 377 | 013120 | DongWon Development Co.,Ltd. | 280.60B | 3,090.00 | 6.19% | 381.99B |
| 378 | 459510 | NAU Robotics Co.,Ltd | 279.84B | 22,250.0 | -4.30% | 12.53B |
| 379 | 018310 | Sammok S-Form Co.,Ltd | 278.97B | 19,600.0 | 7.28% | 337.48B |
| 380 | 361390 | Genohco., Inc. | 278.37B | 29,100.0 | -2.19% | 56.31B |
| 381 | 092730 | NeoPharm CO., LTD. | 278.26B | 17,790.0 | 0.79% | 129.81B |
| 382 | 061970 | LB Semicon Inc. | 277.96B | 4,915.00 | 3.69% | 463.50B |
| 383 | 025770 | Korea Information & Communications Co., Ltd. | 277.06B | 7,870.00 | -1.01% | 836.33B |
| 384 | 452280 | Hansun Engineering Co., Ltd. | 276.76B | 15,410.0 | -3.69% | 57.14B |
| 385 | 176750 | DuChemBIO Co.,Ltd. | 274.94B | 9,520.00 | -4.13% | 37.25B |
| 386 | 950170 | JTC Inc. | 274.77B | 5,310.00 | 3.91% | 332.55B |
| 387 | 267980 | Maeil Dairies Co., Ltd. | 273.69B | 37,400.0 | 1.91% | 1.85T |
| 388 | 380550 | NEUROPHET, Inc. | 273.28B | 22,600.0 | -1.53% | - |
| 389 | 256840 | BNC Korea Co., Ltd. | 273.24B | 3,995.00 | 2.96% | 98.11B |
| 390 | 254490 | Mirai Semiconductors Co., Ltd. | 272.45B | 18,870.0 | 0.64% | 478.59B |
| 391 | 112290 | Ycchem Co., Ltd. | 269.45B | 26,800.0 | -1.65% | 77.14B |
| 392 | 451760 | Contec.,Co.Ltd | 268.21B | 17,490.0 | 2.76% | 98.64B |
| 393 | 199430 | KNR System Inc. | 267.46B | 24,000.0 | 1.05% | 15.93B |
| 394 | 0011A0 | AXBIS Co., Ltd. | 267.41B | 29,500.0 | -2.96% | 56.96B |
| 395 | 462860 | Dozn Co., Ltd. | 267.26B | 3,720.00 | 2.06% | 60.85B |
| 396 | 115450 | HLB Therapeutics Co.,Ltd. | 265.79B | 3,015.00 | -4.44% | 63.25B |
| 397 | 092460 | Hanla IMS Co., Ltd. | 265.42B | 16,240.0 | 2.01% | 133.48B |
| 398 | 214180 | Hecto Innovation Co., Ltd. | 264.54B | 21,200.0 | 1.44% | 364.58B |
| 399 | 005710 | Daewon Sanup Co., Ltd | 263.90B | 12,990.0 | -1.74% | 1.06T |
| 400 | 474170 | Lumir Inc. | 263.52B | 14,980.0 | -3.60% | 9.22B |
| 401 | 418550 | JEIO Co., Ltd. | 263.19B | 8,220.00 | 3.79% | 65.05B |
| 402 | 199820 | Cheil Electric Co., Ltd. | 263.08B | 11,840.0 | 2.87% | 199.17B |
| 403 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 261.67B | 28,300.0 | 3.66% | 233.79B |
| 404 | 058820 | CMG Pharmaceutical Co., Ltd. | 261.24B | 1,767.00 | 2.97% | 100.41B |
| 405 | 084990 | Helixmith Co., Ltd | 261.09B | 5,670.00 | 1.43% | 3.74B |
| 406 | 095500 | MNtech Co., Ltd. | 260.74B | 9,190.00 | 0.88% | 562.34B |
| 407 | 088800 | Ace Technologies Corp. | 260.15B | 3,465.00 | 4.21% | 179.28B |
| 408 | 160980 | CYMECHS Inc. | 258.36B | 23,950.0 | -0.21% | 180.27B |
| 409 | 475230 | NRB Inc. | 258.07B | 24,750.0 | 12.24% | 46.39B |
| 410 | 206640 | Boditech Med Inc. | 257.91B | 11,840.0 | 2.16% | 151.75B |
| 411 | 054210 | Elentec Co., Ltd. | 257.33B | 10,340.0 | 4.44% | 753.16B |
| 412 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 257.32B | 14,690.0 | -2.91% | 149.47B |
| 413 | 217730 | Kangstem Biotech Co., Ltd. | 257.24B | 2,650.00 | -0.56% | 12.77B |
| 414 | 190510 | Namuga Co., Ltd. | 256.38B | 18,520.0 | 0.82% | 468.09B |
| 415 | 403850 | The Pinkfong Company, Inc. | 255.28B | 17,740.0 | -4.06% | 94.42B |
| 416 | 484810 | Tae Sung System Co., Ltd. | 254.63B | 16,480.0 | 0.55% | 33.19B |
| 417 | 051360 | TOVIS Co.,Ltd | 254.30B | 15,950.0 | -2.09% | 643.65B |
| 418 | 332570 | Pentastone Electronics, Inc. | 253.81B | 5,110.00 | -4.13% | 121.47B |
| 419 | 481070 | Au Brandz Co.,Ltd | 253.46B | 17,900.0 | -0.78% | 48.77B |
| 420 | 382900 | Bumhan Fuel Cell Co., Ltd. | 252.75B | 30,500.0 | -3.79% | 37.19B |
| 421 | 388050 | G2Power Co. Ltd | 251.85B | 11,710.0 | -0.09% | 64.27B |
| 422 | 255220 | SG Co.,Ltd | 250.58B | 2,720.00 | -2.51% | 112.59B |
| 423 | 041020 | Polaris Office Corp. | 250.41B | 5,040.00 | -4.00% | 318.68B |
| 424 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 249.86B | 6,480.00 | 4.52% | 385.30B |
| 425 | 357580 | Amosense Co.,Ltd. | 249.40B | 21,400.0 | -1.84% | 122.14B |
| 426 | 950140 | Englewood Lab, Inc. | 249.34B | 12,550.0 | -1.88% | 216.79B |
| 427 | 402490 | Green Resource Co., Ltd. | 246.83B | 15,490.0 | -1.78% | 79.52B |
| 428 | 043370 | PHA Co., Ltd. | 246.70B | 12,580.0 | -2.10% | 1.19T |
| 429 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 246.57B | 17,510.0 | -4.84% | 234.45B |
| 430 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 246.37B | 4,910.00 | -2.19% | 132.97B |
| 431 | 085910 | Neo Technical System Co., Ltd. | 245.48B | 18,350.0 | -1.77% | 64.08B |
| 432 | 211270 | Asia Pacific Satellite Inc. | 245.39B | 16,270.0 | 0.12% | 47.81B |
| 433 | 484120 | Dowooinsys Co., Ltd. | 244.90B | 21,750.0 | -4.61% | 139.79B |
| 434 | 203400 | ABION Inc. | 244.17B | 2,755.00 | -4.51% | 880.14M |
| 435 | 053300 | Korea Information Certificate Authority, Inc. | 244.12B | 5,980.00 | -2.76% | 134.04B |
| 436 | 078070 | Ubiquoss Holdings Inc. | 244.06B | 15,740.0 | -1.01% | 155.66B |
| 437 | 489500 | LK CHEM Co., Ltd. | 242.96B | 36,050.0 | -1.23% | 19.90B |
| 438 | 242040 | Namu Tech Co.,Ltd. | 239.91B | 7,210.00 | 1.12% | 101.25B |
| 439 | 461300 | i-Scream Media CO., LTD. | 239.25B | 18,810.0 | -0.95% | 170.25B |
| 440 | 353810 | EASY BIO,Inc. | 238.85B | 7,220.00 | 5.25% | 465.24B |
| 441 | 194700 | NOVAREX Co.,Ltd. | 238.80B | 13,430.0 | -1.11% | 385.76B |
| 442 | 338220 | Vuno Inc. | 237.89B | 16,990.0 | 0.18% | 34.69B |
| 443 | 036030 | kt alpha Co., Ltd. | 237.50B | 4,855.00 | 2.00% | 596.45B |
| 444 | 402030 | Konan Technology Inc. | 236.33B | 18,760.0 | -1.47% | 37.75B |
| 445 | 039860 | NanoEntek, Inc. | 235.80B | 5,960.00 | -1.65% | 34.74B |
| 446 | 017890 | Korea Alcohol Industrial Co., Ltd. | 235.69B | 11,640.0 | 2.83% | 425.46B |
| 447 | 065680 | UJU Electronics Co. Ltd | 235.53B | 29,300.0 | -2.33% | 184.95B |
| 448 | 126700 | HyVision System. Inc | 235.40B | 18,380.0 | -0.11% | 193.16B |
| 449 | 068930 | Digital Daesung Co., Ltd. | 235.31B | 8,880.00 | 0.11% | 253.49B |
| 450 | 297090 | CS BEARING Co., Ltd. | 235.07B | 8,620.00 | 9.39% | 128.98B |
| 451 | 270660 | EVERYBOT Inc. | 234.78B | 18,500.0 | 0.22% | 34.36B |
| 452 | 036800 | Nice Information & Telecommunication, Inc. | 234.12B | 26,800.0 | 0.56% | 1.09T |
| 453 | 079960 | Dongyang E&P Inc. | 234.10B | 29,850.0 | -3.71% | 591.86B |
| 454 | 289930 | Wavice Inc. | 233.99B | 19,900.0 | 2.31% | 30.02B |
| 455 | 372170 | YUNSUNG F&C Co.,Ltd | 230.99B | 28,950.0 | 0.35% | 151.78B |
| 456 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 229.14B | 36,000.0 | 4.65% | 423.43B |
| 457 | 098120 | Micro Contact Solution Co., Ltd. | 228.19B | 27,450.0 | -2.14% | 94.83B |
| 458 | 425040 | TEMC Co., Ltd. | 228.14B | 10,880.0 | -8.50% | 283.09B |
| 459 | 092070 | DNF Co.,Ltd. | 227.34B | 19,690.0 | -3.72% | 106.54B |
| 460 | 034810 | Haesung Industrial Co., Ltd. | 225.81B | 7,330.00 | -1.61% | 2.24T |
| 461 | 251370 | YMT Co., Ltd. | 225.59B | 12,800.0 | 3.23% | 142.73B |
| 462 | 217270 | Neptune Company | 224.63B | 4,235.00 | - | 122.53B |
| 463 | 064850 | FnGuide Inc. | 223.98B | 19,630.0 | -1.41% | 35.40B |
| 464 | 047920 | HLB Pharmaceutical Co., Ltd. | 222.43B | 15,840.0 | 0.89% | 36.10B |
| 465 | 126600 | BGFecomaterials CO., LTD. | 222.31B | 3,470.00 | -2.80% | 397.89B |
| 466 | 118990 | Motrex Co., Ltd | 218.68B | 8,970.00 | -0.11% | 720.16B |
| 467 | 083310 | LOT VACUUM Co., Ltd. | 218.28B | 13,980.0 | 3.17% | 241.27B |
| 468 | 357880 | SKAI worldwide Co., Ltd. | 218.08B | 5,010.00 | 1.42% | 14.20B |
| 469 | 084850 | ITM Semiconductor Co., Ltd. | 218.06B | 10,540.0 | 4.15% | 614.84B |
| 470 | 179290 | M.I.TECH Co.,Ltd | 216.83B | 6,700.00 | - | 40.20B |
| 471 | 100120 | Vieworks Co., Ltd. | 216.70B | 26,450.0 | 1.93% | 230.52B |
| 472 | 417010 | NanoTIM Co. Ltd. | 216.66B | 10,740.0 | -1.38% | 40.32B |
| 473 | 119610 | Interojo Inc. | 216.52B | 18,970.0 | 3.15% | 109.28B |
| 474 | 093520 | MAKUS Inc. | 215.95B | 24,850.0 | -0.60% | 258.22B |
| 475 | 285490 | NOVATECH Co., Ltd. | 215.41B | 22,500.0 | -4.46% | 57.53B |
| 476 | 219130 | TigerElec Co., Ltd. | 214.05B | 32,850.0 | 1.39% | 26.92B |
| 477 | 299030 | Hana Technology Co., Ltd. | 213.46B | 26,700.0 | 2.10% | 109.65B |
| 478 | 069540 | Lightron Fiber-Optic Devices Inc. | 212.68B | 2,190.00 | 29.82% | 30.01B |
| 479 | 095700 | Genexine, Inc. | 211.94B | 4,660.00 | 1.86% | 5.81B |
| 480 | 473980 | Knowmerce Corp | 211.53B | 17,860.0 | -3.15% | 77.63B |
| 481 | 104480 | TK Chemical Corporation | 211.33B | 1,915.00 | 1.16% | 693.90B |
| 482 | 039840 | DIO Corporation | 210.48B | 15,720.0 | 1.62% | 164.08B |
| 483 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 210.17B | 10,300.0 | -1.34% | 87.16B |
| 484 | 237880 | CLIO Cosmetics Co.,Ltd | 210.12B | 11,990.0 | 3.36% | 326.53B |
| 485 | 405100 | Quality Reliability Technology Inc. | 209.82B | 18,300.0 | 2.69% | 71.03B |
| 486 | 064290 | INTEKPLUS Co., Ltd. | 209.63B | 17,180.0 | -4.29% | 73.98B |
| 487 | 065710 | Seoho Electric Co.,Ltd | 209.46B | 46,200.0 | - | 109.77B |
| 488 | 144960 | New Power Plasma | 209.21B | 5,650.00 | -1.74% | 567.65B |
| 489 | 389030 | GENINUS Inc. | 209.12B | 6,130.00 | 1.32% | 8.81B |
| 490 | 036560 | KZ Precision Corporation | 209.00B | 13,140.0 | -0.68% | 110.51B |
| 491 | 140670 | RS Automation Co.,Ltd. | 208.87B | 18,160.0 | -5.71% | 71.21B |
| 492 | 061090 | SENA Technologies, Inc | 208.06B | 37,100.0 | -4.51% | 179.29B |
| 493 | 080160 | Modetour Network Inc. | 207.81B | 11,640.0 | 3.56% | 198.50B |
| 494 | 146320 | BCnC Co., Ltd. | 206.51B | 16,790.0 | 7.63% | 87.58B |
| 495 | 106190 | High Tech Pharm Co., Ltd. | 205.65B | 15,420.0 | -3.02% | 70.18B |
| 496 | 083930 | Avaco Co., Ltd. | 205.11B | 14,340.0 | -2.52% | 339.60B |
| 497 | 114840 | iFamilySC Co., Ltd. | 204.71B | 11,900.0 | 6.35% | 213.88B |
| 498 | 156100 | L&K Biomed Ltd. | 203.40B | 9,070.00 | -3.00% | 38.92B |
| 499 | 432720 | Qualitas Semiconductor | 203.15B | 14,350.0 | 4.44% | 7.35B |
| 500 | 032620 | UBcare. Co., Ltd. | 202.72B | 3,995.00 | 0.25% | 197.70B |