KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
Total Stocks
1636
Total Market Cap
₩330.76T
Total Revenue
₩318.94T
1636 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 16.26T | 306,000.00 | 0.33% | 90.79B |
| 2 | 247540 | Ecopro BM. Co., Ltd. | 15.01T | 153,700.00 | 3.36% | 4,763.63B |
| 3 | 028300 | HLB Co., Ltd. | 11.35T | 86,000.00 | 0.35% | 44.70B |
| 4 | 086520 | Ecopro Co., Ltd. | 9,828.11B | 73,900.00 | 1.79% | 5,063.29B |
| 5 | 348370 | Enchem Co., Ltd. | 3,560.80B | 171,300.00 | 3.63% | 348.75B |
| 6 | 214150 | CLASSYS Inc. | 3,507.17B | 55,500.00 | 1.28% | 204.37B |
| 7 | 141080 | LigaChem Biosciences Inc. | 3,056.25B | 86,300.00 | -1.26% | 76.22B |
| 8 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 2,924.34B | 130,700.00 | 0.31% | 204.28B |
| 9 | 145020 | Hugel, Inc. | 2,759.65B | 253,500.00 | 0.80% | 343.49B |
| 10 | 068760 | Celltrion Pharm, Inc. | 2,709.19B | 66,800.00 | -1.04% | 274.73B |
| 11 | 058470 | LEENO Industrial Inc. | 2,624.25B | 171,700.00 | -1.15% | 80.72B |
| 12 | 277810 | Rainbow Robotics Co.,Ltd. | 2,521.98B | 127,200.00 | -3.49% | 14.58B |
| 13 | 257720 | SILICON2 Co., Ltd. | 2,486.67B | 40,850.00 | -4.00% | 537.92B |
| 14 | 263750 | Pearl Abyss Corp. | 2,057.55B | 33,500.00 | 3.55% | 336.57B |
| 15 | 403870 | HPSP Co., Ltd. | 1,998.71B | 24,050.00 | -1.64% | - |
| 16 | 237690 | ST Pharm Co.,Ltd. | 1,924.24B | 99,900.00 | 0.40% | 272.89B |
| 17 | 214450 | PharmaResearch Co., Ltd. | 1,909.54B | 184,600.00 | -1.96% | 296.59B |
| 18 | 357780 | Soulbrain Co., Ltd. | 1,691.88B | 221,000.00 | 2.08% | 809.34B |
| 19 | 039030 | EO Technics Co., Ltd. | 1,685.83B | 138,700.00 | -0.36% | 292.91B |
| 20 | 035760 | CJ ENM CO., Ltd. | 1,519.48B | 74,800.00 | 0.27% | 4,689.37B |
| 21 | 035900 | JYP Entertainment Corporation | 1,495.96B | 45,550.00 | 4.71% | 528.93B |
| 22 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1,410.61B | 92,600.00 | 1.98% | 206.32B |
| 23 | 310210 | Voronoi, Inc. | 1,401.08B | 78,200.00 | 1.43% | - |
| 24 | 005290 | Dongjin Semichem Co., Ltd. | 1,398.47B | 27,050.00 | -1.10% | 1,321.98B |
| 25 | 178320 | Seojin System Co.,Ltd | 1,369.01B | 23,650.00 | 3.73% | 1,053.10B |
| 26 | 240810 | Wonik Ips Co., Ltd | 1,362.36B | 28,000.00 | -4.76% | 674.07B |
| 27 | 293490 | Kakao Games Corp. | 1,359.73B | 16,580.00 | -0.24% | 986.72B |
| 28 | 039200 | Oscotec Inc. | 1,359.47B | 35,600.00 | 3.64% | 4.62B |
| 29 | 298380 | ABL Bio Inc. | 1,340.53B | 28,150.00 | -2.26% | 32.95B |
| 30 | 041510 | SM Entertainment Co., Ltd. | 1,305.72B | 57,100.00 | 1.96% | 991.32B |
| 31 | 067630 | HLB Life Science Co., Ltd. | 1,301.52B | 11,020.00 | -0.18% | 92.87B |
| 32 | 195940 | HK inno.N Corporation | 1,252.18B | 44,600.00 | -1.65% | 839.63B |
| 33 | 328130 | Lunit Inc. | 1,232.88B | 42,100.00 | 0.84% | 26.03B |
| 34 | 140860 | Park Systems Corp. | 1,225.41B | 176,700.00 | 0.68% | 148.23B |
| 35 | 089030 | Techwing, Inc. | 1,224.11B | 33,650.00 | - | 156.60B |
| 36 | 086900 | Medy-Tox Inc. | 1,207.59B | 182,500.00 | 0.27% | 246.25B |
| 37 | 018290 | VT Co., Ltd. | 1,192.55B | 34,300.00 | 1.03% | 388.07B |
| 38 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1,185.22B | 42,600.00 | -1.05% | 842.64B |
| 39 | 096530 | Seegene, Inc. | 1,176.08B | 25,550.00 | 2.40% | 382.48B |
| 40 | 417200 | LS materials.,Ltd. | 1,122.36B | 16,570.00 | 0.85% | 137.62B |
| 41 | 137400 | People & Technology Inc. | 1,120.52B | 48,200.00 | 0.73% | 792.60B |
| 42 | 112040 | Wemade Co.,Ltd. | 1,092.33B | 32,500.00 | -3.56% | 684.76B |
| 43 | 087010 | Peptron, Inc. | 1,084.51B | 52,500.00 | 11.70% | 2.50B |
| 44 | 067160 | Soop Co., Ltd. | 1,072.03B | 98,800.00 | -3.42% | 389.71B |
| 45 | 950160 | Kolon TissueGene, Inc. | 1,067.23B | 13,250.00 | -0.23% | - |
| 46 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1,051.72B | 22,300.00 | -1.76% | 338.28B |
| 47 | 253450 | Studio Dragon Corporation | 1,049.04B | 34,900.00 | -1.69% | 707.70B |
| 48 | 064760 | Tokai Carbon Korea Co., Ltd. | 1,048.42B | 87,100.00 | -1.58% | 242.92B |
| 49 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd | 1,006.32B | 10,100.00 | - | 26.35B |
| 50 | 281740 | Lake Materials Co., Ltd. | 997.79B | 14,900.00 | 0.54% | 120.03B |
| 51 | 095340 | ISC Co., Ltd. | 992.51B | 48,500.00 | 1.04% | 142.69B |
| 52 | 225570 | NEXON Games Co., Ltd. | 982.62B | 15,370.00 | 3.43% | 193.91B |
| 53 | 204270 | JNTC Co., Ltd. | 975.87B | 15,410.00 | 3.22% | 402.99B |
| 54 | 121600 | Advanced Nano Products Co., Ltd. | 968.87B | 81,000.00 | 2.66% | 85.53B |
| 55 | 036830 | Soulbrain Holdings Co., Ltd. | 968.00B | 46,750.00 | 1.41% | 586.83B |
| 56 | 352480 | C&C International Co., Ltd. | 959.72B | 96,000.00 | -0.52% | 269.52B |
| 57 | 287410 | Jeisys Medical Inc. | 957.88B | 12,870.00 | 0.08% | 167.82B |
| 58 | 241710 | Cosmecca Korea Co., Ltd. | 936.64B | 87,700.00 | -2.77% | 508.49B |
| 59 | 232140 | YC Corporation | 925.79B | 11,540.00 | -0.43% | 208.82B |
| 60 | 140410 | Mezzion Pharma Co.,Ltd. | 907.09B | 31,300.00 | 0.48% | 20.25B |
| 61 | 214370 | Caregen Co., Ltd. | 901.61B | 17,910.00 | 3.53% | 77.07B |
| 62 | 085660 | Chabiotech Co.,Ltd. | 894.27B | 15,890.00 | -0.63% | 974.80B |
| 63 | 033100 | Cheryong Electric Co.,Ltd. | 854.52B | 53,400.00 | 6.91% | 250.11B |
| 64 | 031980 | PSK HOLDINGS Inc. | 842.01B | 39,050.00 | -1.39% | 132.98B |
| 65 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 802.01B | 39,100.00 | 2.36% | 96.68B |
| 66 | 056190 | SFA Engineering Corporation | 797.97B | 24,800.00 | 2.27% | 2,214.91B |
| 67 | 084370 | Eugene Technology Co.,Ltd. | 789.28B | 35,550.00 | -2.34% | 267.05B |
| 68 | 048410 | Hyundai Bioscience Co., Ltd. | 758.96B | 19,430.00 | -0.92% | 9.24B |
| 69 | 440110 | FADU Inc. | 742.53B | 14,170.00 | 8.75% | 14.17B |
| 70 | 213420 | Duk San Neolux Co.,Ltd | 724.61B | 30,200.00 | -2.27% | 197.70B |
| 71 | 086450 | DongKook Pharmaceutical Co., Ltd. | 718.44B | 16,340.00 | 0.12% | 764.67B |
| 72 | 115450 | HLB Therapeutics Co.,Ltd. | 699.99B | 8,770.00 | -0.79% | 60.30B |
| 73 | 222080 | Creative & Innovative System Corporation | 683.58B | 9,510.00 | 1.06% | 486.20B |
| 74 | 009520 | POSCO M-TECH Co., Ltd. | 681.69B | 16,370.00 | 3.41% | 264.62B |
| 75 | 042000 | Cafe24 Corp. | 674.57B | 27,900.00 | -2.45% | 281.93B |
| 76 | 064550 | Bioneer Corporation | 655.58B | 26,400.00 | 3.33% | 295.52B |
| 77 | 098460 | Koh Young Technology Inc. | 648.06B | 9,930.00 | -2.17% | 214.47B |
| 78 | 319660 | PSK Inc. | 634.37B | 22,000.00 | 0.46% | 377.52B |
| 79 | 074600 | Wonik QnC Corporation | 633.54B | 24,150.00 | - | 830.70B |
| 80 | 365340 | SungEel HiTech Co., Ltd. | 621.43B | 51,200.00 | -3.40% | 172.46B |
| 81 | 053030 | BINEX Co., Ltd. | 616.94B | 20,650.00 | -0.48% | 128.30B |
| 82 | 393890 | W-Scope Chungju Plant Co., Ltd. | 610.24B | 18,110.00 | 4.50% | 392.91B |
| 83 | 007390 | NatureCell Co.,Ltd. | 604.31B | 9,490.00 | -1.66% | 26.64B |
| 84 | 101360 | Eco&Dream Co., Ltd. | 588.47B | 33,600.00 | 2.28% | 79.89B |
| 85 | 036540 | SFA Semicon Co., Ltd. | 583.72B | 3,635.00 | 5.06% | 426.12B |
| 86 | 025320 | Synopex Inc. | 581.80B | 6,970.00 | -1.13% | 259.70B |
| 87 | 383310 | Ecopro Hn. Co., Ltd. | 576.91B | 37,500.00 | 3.02% | 211.25B |
| 88 | 122870 | YG Entertainment Inc. | 574.95B | 31,200.00 | 3.31% | 430.79B |
| 89 | 183300 | KoMiCo Ltd. | 571.98B | 55,100.00 | -1.96% | 432.91B |
| 90 | 058970 | EMRO., Incorporated. | 571.35B | 48,500.00 | -0.41% | 67.68B |
| 91 | 067310 | HANA Micron Inc. | 563.68B | 10,900.00 | 0.83% | 1,035.74B |
| 92 | 166090 | Hana Materials Inc. | 560.95B | 28,650.00 | -3.37% | 218.99B |
| 93 | 336570 | WON TECH Co.,Ltd. | 560.14B | 6,330.00 | 1.12% | 108.15B |
| 94 | 222800 | SIMMTECH Co., Ltd. | 559.53B | 17,520.00 | -2.12% | 1,189.75B |
| 95 | 358570 | GI Innovation, Inc. | 546.97B | 12,370.00 | -4.18% | - |
| 96 | 237880 | CLIO Cosmetics Co.,Ltd | 538.88B | 30,600.00 | -1.77% | 360.07B |
| 97 | 278280 | Chunbo Co., Ltd. | 536.22B | 54,500.00 | 4.21% | 164.09B |
| 98 | 340570 | T&L Co., Ltd. | 530.33B | 67,800.00 | 4.79% | 131.62B |
| 99 | 189300 | Intellian Technologies, Inc. | 524.50B | 50,200.00 | 3.19% | 271.45B |
| 100 | 215200 | MegaStudyEdu Co. Ltd | 503.96B | 46,300.00 | 1.98% | 933.99B |
| 101 | 272290 | INNOX Advanced Materials Co.,Ltd. | 501.74B | 25,550.00 | -1.16% | 403.45B |
| 102 | 046890 | Seoul Semiconductor Co., Ltd. | 498.97B | 8,930.00 | 0.45% | 1,076.65B |
| 103 | 101490 | S&S Tech Corporation | 498.42B | 23,800.00 | 0.21% | 163.16B |
| 104 | 418550 | JEIO Co., Ltd. | 497.87B | 15,550.00 | 2.50% | - |
| 105 | 058610 | SPG Co., Ltd. | 496.77B | 22,300.00 | 0.68% | 392.70B |
| 106 | 015750 | Sungwoo Hitech Co., Ltd. | 496.75B | 6,210.00 | -1.27% | 4,345.83B |
| 107 | 025900 | Dongwha Enterprise Co.,Ltd | 496.29B | 10,840.00 | 3.83% | 947.80B |
| 108 | 041190 | Woori Technology Investment Co., Ltd | 492.15B | 6,700.00 | 0.75% | 3.31B |
| 109 | 003380 | Harim Holdings Co., Ltd. | 491.17B | 5,080.00 | 1.20% | 11.68T |
| 110 | 069080 | Webzen Inc. | 487.97B | 17,120.00 | 0.71% | 220.52B |
| 111 | 084850 | ITM Semiconductor Co., Ltd. | 477.91B | 23,200.00 | 3.57% | 645.22B |
| 112 | 131970 | DOOSAN TESNA Inc. | 477.64B | 28,250.00 | -0.35% | 338.65B |
| 113 | 220100 | FutureChem Co.,Ltd | 475.08B | 21,250.00 | -5.13% | 14.92B |
| 114 | 144510 | GC Cell Corporation | 472.60B | 31,350.00 | -5.57% | 184.44B |
| 115 | 036810 | Fine Semitech Corp. | 467.97B | 23,000.00 | -0.22% | 199.63B |
| 116 | 323280 | Taesung Co.,Ltd. | 463.74B | 17,800.00 | -0.78% | 45.68B |
| 117 | 335890 | VIOL Co., Ltd. | 462.52B | 8,010.00 | 0.88% | 35.49B |
| 118 | 060370 | LS Marine Solution Co., Ltd. | 458.30B | 16,960.00 | -0.06% | 82.52B |
| 119 | 099190 | i-SENS, Inc. | 457.62B | 17,180.00 | -0.92% | 280.29B |
| 120 | 420770 | GigaVis Co., Ltd. | 456.33B | 33,850.00 | 2.27% | - |
| 121 | 399720 | Gaonchips Co., Ltd. | 455.51B | 39,650.00 | -0.88% | 77.79B |
| 122 | 053800 | AhnLab, Inc. | 448.19B | 51,600.00 | -1.53% | 238.22B |
| 123 | 251970 | Pum-Tech Korea Co., Ltd | 445.10B | 36,200.00 | -0.41% | 306.22B |
| 124 | 025980 | Ananti Inc. | 444.92B | 5,020.00 | -3.83% | 485.39B |
| 125 | 171090 | SUNIC SYSTEM Co., Ltd. | 444.77B | 51,600.00 | 1.57% | 102.09B |
| 126 | 338220 | Vuno Inc. | 443.03B | 31,900.00 | 0.47% | 20.42B |
| 127 | 199800 | ToolGen Incorporated | 436.62B | 55,000.00 | -1.43% | 1.07B |
| 128 | 131290 | TSE Co., Ltd | 433.29B | 41,150.00 | 0.73% | 281.48B |
| 129 | 376300 | DEAR U Co., LTD. | 432.99B | 18,220.00 | -1.57% | - |
| 130 | 397030 | AprilBio Co.,Ltd. | 432.86B | 19,990.00 | -1.28% | - |
| 131 | 161580 | Philoptics Co., Ltd. | 431.74B | 18,770.00 | 17.98% | 286.90B |
| 132 | 348210 | NEXTIN, Inc. | 430.63B | 43,400.00 | 3.46% | 81.68B |
| 133 | 030520 | Hancom Inc. | 426.47B | 17,630.00 | 0.23% | 295.98B |
| 134 | 200130 | KOLMAR BNH Co.,Ltd. | 424.23B | 14,630.00 | -0.14% | 611.19B |
| 135 | 095660 | NEOWIZ | 424.08B | 21,000.00 | 0.72% | 410.99B |
| 136 | 082920 | VITZROCELL Co.,Ltd. | 411.53B | 18,410.00 | 3.84% | 181.75B |
| 137 | 082270 | GemVax&KAEL Co.,Ltd. | 411.12B | 10,430.00 | 2.46% | 63.58B |
| 138 | 080220 | Jeju Semiconductor Corp. | 409.38B | 12,210.00 | -1.85% | 169.44B |
| 139 | 079370 | Zeus Co.,Ltd. | 405.94B | 13,190.00 | -1.79% | 429.77B |
| 140 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 403.88B | 43,100.00 | -1.49% | - |
| 141 | 215000 | GOLFZON Co., Ltd. | 401.51B | 65,400.00 | -2.10% | 679.29B |
| 142 | 314930 | Biodyne Co., Ltd. | 396.76B | 13,580.00 | 1.88% | 4.20B |
| 143 | 372320 | Curocell Inc. | 396.64B | 28,150.00 | 0.36% | - |
| 144 | 078340 | Com2uS Corporation | 394.62B | 35,400.00 | 1.43% | 667.15B |
| 145 | 194480 | Devsisters corporation | 391.93B | 36,300.00 | -0.41% | 186.57B |
| 146 | 032190 | Daou Data Corp. | 391.43B | 10,220.00 | -2.01% | 9,995.80B |
| 147 | 014620 | Sung Kwang Bend Co.,Ltd. | 390.44B | 13,980.00 | -0.14% | 245.19B |
| 148 | 206640 | Boditech Med Inc. | 388.74B | 17,420.00 | 1.87% | 139.13B |
| 149 | 228760 | Genomictree Inc. | 388.51B | 16,420.00 | 5.73% | 2.04B |
| 150 | 068240 | Dawonsys Co.,Ltd. | 386.98B | 10,220.00 | - | 313.77B |
| 151 | 290650 | L&C BIO Co.,LTD | 377.93B | 16,720.00 | - | 72.04B |
| 152 | 047920 | HLB Pharmaceutical Co., Ltd. | 377.74B | 27,000.00 | 1.31% | 36.10B |
| 153 | 034950 | Korea Ratings Co., Ltd. | 377.39B | 84,400.00 | -0.35% | 97.65B |
| 154 | 290690 | Solux Co., Ltd. | 376.36B | 8,290.00 | -2.01% | 55.78B |
| 155 | 372170 | YUNSUNG F&C Co.,Ltd | 375.02B | 47,000.00 | 4.21% | 350.59B |
| 156 | 091700 | Partron Co., Ltd. | 371.64B | 7,140.00 | - | 1,355.43B |
| 157 | 101730 | Wemade Max Co., Ltd. | 369.75B | 11,670.00 | 9.78% | 72.07B |
| 158 | 091120 | EM-Tech.CO., LTD. | 369.01B | 22,500.00 | -1.32% | 225.37B |
| 159 | 460930 | Hyundai Hyms Co., Ltd. | 367.20B | 10,640.00 | 0.66% | 214.43B |
| 160 | 006730 | Seobu T&D Co., Ltd. | 365.76B | 5,850.00 | -1.68% | 180.52B |
| 161 | 206650 | EuBiologics Co., Ltd. | 364.25B | 10,360.00 | 3.91% | 69.37B |
| 162 | 114840 | iFamilySC Co., Ltd. | 362.52B | 21,050.00 | -4.10% | 185.59B |
| 163 | 099320 | Satrec Initiative Co., Ltd. | 361.39B | 33,050.00 | 0.30% | 141.79B |
| 164 | 215600 | SillaJen, Inc. | 361.28B | 2,630.00 | -0.75% | 1.66B |
| 165 | 094170 | Dongwoon Anatech Co., Ltd. | 356.74B | 18,790.00 | 0.75% | - |
| 166 | 334970 | Prestige Biologics Co., Ltd. | 356.09B | 5,860.00 | 5.78% | 1.75B |
| 167 | 138580 | BusinessOn Communication Co., Ltd | 356.04B | 15,850.00 | -0.06% | 51.50B |
| 168 | 200670 | Humedix Co., Ltd. | 355.51B | 34,200.00 | 5.23% | 110.99B |
| 169 | 347850 | D&D Pharmatech Inc. | 355.16B | 33,700.00 | 0.30% | 13.24B |
| 170 | 256840 | BNC Korea Co., Ltd. | 354.81B | 5,540.00 | -2.29% | 83.78B |
| 171 | 378340 | Philenergy Co., Ltd. | 354.62B | 17,440.00 | 4.68% | 228.58B |
| 172 | 029960 | Korea Environment Technology Co., LTD. | 348.32B | 7,170.00 | -0.97% | 72.24B |
| 173 | 023160 | Tae Kwang Corporation | 347.14B | 13,400.00 | 0.07% | 284.83B |
| 174 | 089980 | Sang-A Frontec Co.,Ltd. | 346.11B | 21,850.00 | 1.39% | 176.42B |
| 175 | 108860 | Selvas AI Inc. | 345.04B | 12,820.00 | 5.95% | 82.06B |
| 176 | 253590 | Neosem Inc. | 344.75B | 8,130.00 | -0.85% | 83.69B |
| 177 | 049070 | Intops Co., Ltd. | 340.77B | 20,950.00 | 1.21% | 607.08B |
| 178 | 043150 | Value Added Technology Co., Ltd. | 339.42B | 22,850.00 | - | 388.25B |
| 179 | 243070 | Huons Co., Ltd. | 337.67B | 28,650.00 | 1.06% | 580.13B |
| 180 | 319400 | HYUNDAI MOVEX Co., Ltd. | 336.15B | 2,855.00 | 0.71% | 303.78B |
| 181 | 455900 | ANGEL ROBOTICS Co., Ltd. | 334.78B | 21,750.00 | -1.58% | - |
| 182 | 388720 | Yuil Robotics Co., Ltd. | 332.15B | 28,950.00 | 2.30% | 38.45B |
| 183 | 101160 | Worldex Industry & Trading Co., Ltd. | 330.22B | 20,000.00 | 3.52% | 276.98B |
| 184 | 179900 | UTI Inc. | 329.88B | 20,600.00 | 1.73% | 19.97B |
| 185 | 084110 | Huons Global Co., Ltd. | 326.73B | 26,750.00 | 3.28% | 802.20B |
| 186 | 032820 | Woori Technology, Inc. | 326.45B | 2,080.00 | -0.95% | 68.47B |
| 187 | 093320 | KINX, Inc. | 326.00B | 67,500.00 | 2.58% | 124.14B |
| 188 | 038500 | SAMPYO Cement Co., Ltd. | 324.74B | 3,025.00 | 0.33% | 807.11B |
| 189 | 102710 | ENF Technology Co., Ltd. | 324.33B | 23,150.00 | 1.98% | 588.56B |
| 190 | 439090 | Manyo Factory Co., Ltd | 321.67B | 20,150.00 | 2.60% | 125.47B |
| 191 | 230360 | Echomarketing Co.,Ltd. | 319.72B | 10,150.00 | -0.10% | 336.39B |
| 192 | 104830 | WONIK Materials Co.,Ltd. | 318.87B | 25,100.00 | -0.79% | 319.42B |
| 193 | 033500 | Dongsung FineTec Co., Ltd. | 317.91B | 11,010.00 | - | 538.44B |
| 194 | 089010 | CHEMTRONICS.Co.,Ltd. | 317.49B | 21,700.00 | 3.09% | 590.71B |
| 195 | 304360 | S.Biomedics Co., Ltd. | 316.70B | 29,100.00 | 7.38% | 11.90B |
| 196 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 310.64B | 13,940.00 | -0.99% | 69.60M |
| 197 | 297890 | HB SOLUTION Co., Ltd. | 307.45B | 4,230.00 | -0.12% | 89.73B |
| 198 | 122640 | YEST Co., Ltd. | 307.13B | 15,320.00 | -1.35% | 95.52B |
| 199 | 059090 | MiCo Ltd. | 307.09B | 9,570.00 | -0.83% | 458.27B |
| 200 | 445680 | Curiox Biosystems Co., Ltd | 306.88B | 19,080.00 | 2.09% | 5.70B |
| 201 | 031330 | SAMT Co., Ltd. | 306.05B | 3,115.00 | 0.16% | 2,579.25B |
| 202 | 094480 | Galaxia Moneytree Co., Ltd. | 305.21B | 8,520.00 | 0.12% | 136.09B |
| 203 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 304.35B | 7,820.00 | -2.01% | 552.15B |
| 204 | 041830 | InBody Co.,Ltd | 304.18B | 23,800.00 | 1.93% | 185.34B |
| 205 | 013030 | Hy-Lok Corporation | 300.15B | 25,000.00 | 0.81% | 189.37B |
| 206 | 039440 | STI Co., Ltd. | 298.43B | 20,300.00 | 0.25% | 297.56B |
| 207 | 445090 | ASICLAND Co., Ltd. | 296.33B | 27,750.00 | 0.73% | 72.27B |
| 208 | 005160 | Dongkuk Industries Co., Ltd. | 296.27B | 5,710.00 | 0.71% | 789.61B |
| 209 | 095500 | MNtech Co., Ltd. | 293.09B | 10,110.00 | 4.01% | 682.54B |
| 210 | 099430 | Bio Plus Co., Ltd | 292.80B | 4,990.00 | -0.80% | 54.58B |
| 211 | 045100 | HANYANG ENG Co.,Ltd | 292.68B | 17,280.00 | -1.48% | 1,172.18B |
| 212 | 136480 | HARIM Co., Ltd. | 292.01B | 2,770.00 | -0.36% | 1,319.41B |
| 213 | 035890 | Seohee Construction Co., Ltd. | 291.61B | 1,478.00 | 0.48% | 1,556.86B |
| 214 | 114190 | KANGWON ENERGY Co., Ltd. | 291.01B | 11,140.00 | 7.32% | 230.99B |
| 215 | 360070 | TOP MATERIAL Co., Ltd | 290.76B | 35,850.00 | 1.85% | - |
| 216 | 025770 | Korea Information & Communications Co., Ltd. | 288.88B | 8,120.00 | 0.62% | 783.60B |
| 217 | 060280 | Curexo Inc. | 288.45B | 7,020.00 | -0.14% | 27.85B |
| 218 | 226950 | OliX Pharmaceuticals, Inc | 286.01B | 15,650.00 | -7.07% | 17.90B |
| 219 | 218410 | RFHIC Corporation | 285.93B | 11,050.00 | 1.28% | 108.00B |
| 220 | 036620 | GAMSUNG Corporation Co., Ltd. | 285.85B | 3,130.00 | -0.63% | 31.86B |
| 221 | 051360 | TOVIS Co.,Ltd | 285.46B | 18,670.00 | 0.59% | 558.25B |
| 222 | 252990 | SEMCNS Co., Ltd. | 284.93B | 4,835.00 | -0.51% | 42.12B |
| 223 | 058820 | CMG Pharmaceutical Co., Ltd. | 284.73B | 2,055.00 | -1.91% | 93.19B |
| 224 | 216080 | JETEMA, Co., Ltd. | 282.88B | 15,920.00 | 0.25% | 63.88B |
| 225 | 267980 | Maeil Dairies Co., Ltd. | 281.83B | 39,300.00 | -1.26% | 1,774.86B |
| 226 | 060250 | NHN KCP Corp. | 281.49B | 7,380.00 | -1.20% | 1,055.56B |
| 227 | 095610 | TES Co., Ltd | 280.31B | 16,050.00 | -1.29% | 156.39B |
| 228 | 003800 | Ace Bed Company Limited | 278.18B | 26,350.00 | -0.38% | 324.26B |
| 229 | 018310 | Sammok S-Form Co.,Ltd | 278.03B | 19,480.00 | 3.62% | 457.90B |
| 230 | 041960 | Komipharm International Co., Ltd. | 275.11B | 3,990.00 | -0.25% | 51.38B |
| 231 | 044490 | Taewoong Co.,Ltd | 275.10B | 13,330.00 | 2.54% | 403.26B |
| 232 | 110990 | DIT Corp. | 274.88B | 14,850.00 | 1.23% | 117.22B |
| 233 | 337930 | Brand X Co.,Ltd. | 274.36B | 9,380.00 | 1.96% | 255.09B |
| 234 | 024850 | HLB innoVation Co.,Ltd. | 272.91B | 3,035.00 | -0.33% | 38.03B |
| 235 | 094360 | Chips&Media, Inc. | 271.71B | 13,310.00 | 0.99% | 25.31B |
| 236 | 394280 | Openedges Technology, Inc. | 269.64B | 12,330.00 | 0.41% | 22.23B |
| 237 | 032500 | Kmw Inc. | 267.99B | 6,730.00 | 1.05% | 81.37B |
| 238 | 041020 | Polaris Office Corp. | 267.30B | 5,360.00 | -2.90% | 215.60B |
| 239 | 900290 | Great Rich Technologies Limited | 266.82B | 3,665.00 | 1.52% | 826.24B |
| 240 | 151860 | KG Eco Solution Co.,Ltd. | 265.87B | 5,360.00 | - | 7,099.92B |
| 241 | 083450 | Global Standard Technology, Limited | 264.88B | 14,160.00 | 1.00% | 313.73B |
| 242 | 050890 | SOLiD, Inc. | 264.83B | 4,430.00 | -0.67% | 325.58B |
| 243 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 257.63B | 4,850.00 | 3.19% | 256.26B |
| 244 | 095700 | Genexine, Inc. | 257.40B | 6,250.00 | 0.81% | 5.81B |
| 245 | 118990 | Motrex Co., Ltd | 254.40B | 10,370.00 | 0.29% | 473.24B |
| 246 | 060150 | INSUN Environmental New Technology Co., Ltd. | 253.70B | 5,660.00 | 0.18% | 210.75B |
| 247 | 051370 | Interflex Co., Ltd. | 250.77B | 10,760.00 | -2.62% | 491.91B |
| 248 | 265520 | Advanced Process Systems Corporation | 250.09B | 16,650.00 | -0.77% | 538.16B |
| 249 | 078140 | Daebongls.Co.,Ltd. | 249.45B | 22,500.00 | -1.75% | 90.86B |
| 250 | 200710 | ADTechnology Co.,Ltd. | 248.19B | 19,680.00 | -3.29% | 112.48B |
| 251 | 035600 | Kginicis Co.,Ltd | 248.08B | 9,280.00 | -0.75% | 1,416.41B |
| 252 | 217270 | Neptune Company | 247.31B | 5,520.00 | -0.18% | 101.72B |
| 253 | 950140 | Englewood Lab, Inc. | 246.96B | 12,820.00 | 4.14% | 210.19B |
| 254 | 033790 | Fino Inc. | 245.05B | 11,100.00 | 0.63% | 9.85B |
| 255 | 082850 | Wooree Bio Co.,Ltd | 243.59B | 5,160.00 | 1.18% | 1,303.98B |
| 256 | 048870 | Synergy Innovation Co., Ltd. | 243.58B | 2,960.00 | -6.77% | 89.24B |
| 257 | 357550 | Sukgyung AT Co., Ltd. | 243.02B | 44,650.00 | -0.22% | 12.34B |
| 258 | 174900 | AbClon Inc. | 240.19B | 13,950.00 | -0.99% | 2.28B |
| 259 | 092040 | Amicogen, Inc. | 239.00B | 4,360.00 | -5.01% | 158.98B |
| 260 | 166480 | CORESTEMCHEMON Inc. | 237.29B | 10,480.00 | -5.67% | 30.43B |
| 261 | 461030 | IMB Dx, Inc. | 237.18B | 16,920.00 | -4.08% | - |
| 262 | 100120 | Vieworks Co., Ltd. | 236.89B | 25,800.00 | 0.98% | 228.88B |
| 263 | 071280 | Rorze Systems Corporation | 236.42B | 15,470.00 | 9.72% | 113.54B |
| 264 | 416180 | Shinsung ST Co., Ltd. | 235.75B | 26,050.00 | 4.83% | 123.61B |
| 265 | 389260 | Daemyoung Energy Co.,Ltd | 235.63B | 12,170.00 | 4.55% | 53.81B |
| 266 | 052020 | STCube, Inc. | 235.31B | 5,010.00 | -1.76% | 7.66B |
| 267 | 039840 | DIO Corporation | 235.30B | 16,140.00 | -0.12% | 121.26B |
| 268 | 214430 | i3system Inc. | 234.52B | 32,900.00 | 0.61% | 69.61B |
| 269 | 013120 | DongWon Development Co.,Ltd. | 233.83B | 2,575.00 | -0.96% | 660.74B |
| 270 | 439580 | BLUEMTEC Co., Ltd. | 233.47B | 21,250.00 | 0.95% | 51.87B |
| 271 | 298830 | Suresofttech Inc. | 233.04B | 4,565.00 | 2.93% | 79.40B |
| 272 | 054950 | JVM Co., Ltd. | 232.09B | 20,150.00 | -0.74% | 158.62B |
| 273 | 123860 | Anapass, Inc. | 231.80B | 18,980.00 | 1.71% | 119.12B |
| 274 | 023410 | Eugene Corporation | 230.98B | 3,380.00 | - | 1,440.48B |
| 275 | 086980 | Showbox Corp. | 229.77B | 3,690.00 | 0.68% | 105.26B |
| 276 | 348340 | Neuromeka Co., Ltd. | 229.44B | 21,750.00 | - | 20.69B |
| 277 | 126600 | BGFecomaterials CO., LTD. | 229.43B | 3,700.00 | 0.27% | 330.93B |
| 278 | 102940 | Kolon Life Science Inc. | 229.09B | 18,510.00 | 0.87% | 140.27B |
| 279 | 108490 | ROBOTIS Co., Ltd. | 229.08B | 18,020.00 | 2.97% | 31.78B |
| 280 | 078150 | HB Technology CO.,LTD. | 228.80B | 2,525.00 | 0.80% | 99.63B |
| 281 | 053610 | Protec Co., Ltd. | 228.15B | 25,700.00 | 2.80% | 171.43B |
| 282 | 077360 | Duksan Hi Metal Co.,Ltd | 227.64B | 5,060.00 | 4.98% | 193.88B |
| 283 | 027360 | AJU IB INVESTMENT Co., Ltd. | 227.35B | 1,924.00 | -0.72% | 73.73B |
| 284 | 437730 | Samhyun Co., Ltd. | 227.24B | 21,800.00 | 0.46% | - |
| 285 | 083650 | BHI Co., Ltd. | 223.40B | 7,240.00 | 0.28% | 322.54B |
| 286 | 078020 | LS SECURITIES Co., Ltd. | 222.54B | 4,450.00 | -1.77% | 1,175.28B |
| 287 | 123040 | MS Autotech Co.,Ltd | 222.53B | 3,230.00 | 1.25% | 1,830.61B |
| 288 | 126340 | VINA TECH Co.,Ltd. | 221.69B | 37,500.00 | 2.88% | 59.90B |
| 289 | 371950 | POONGWON PRECISION CO.,Ltd. | 221.56B | 10,600.00 | 1.92% | 51.19B |
| 290 | 060720 | KHVATEC Co.,Ltd. | 221.44B | 10,010.00 | -1.18% | 413.50B |
| 291 | 084650 | LabGenomics Co., Ltd. | 219.75B | 2,960.00 | 7.83% | 85.34B |
| 292 | 950130 | Access Bio, Inc. | 219.44B | 6,490.00 | 2.69% | 101.33B |
| 293 | 052400 | Kona I Co.,Ltd. | 219.32B | 14,890.00 | -2.87% | 256.02B |
| 294 | 204620 | Global Tax Free Co., Ltd. | 218.79B | 3,580.00 | 7.19% | 118.16B |
| 295 | 179290 | M.I.TECH Co.,Ltd | 218.78B | 6,890.00 | 2.84% | 40.20B |
| 296 | 114810 | Hansol IONES Co.,Ltd. | 218.31B | 7,900.00 | -0.25% | 135.36B |
| 297 | 950170 | JTC Inc. | 218.11B | 4,185.00 | -0.71% | 205.27B |
| 298 | 086890 | ISU Abxis Co., Ltd. | 218.01B | 5,980.00 | -1.97% | 62.05B |
| 299 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 217.44B | 4,490.00 | 3.22% | 708.20B |
| 300 | 064090 | InkredibleBuzz Inc. | 216.62B | 4,245.00 | -2.30% | 4.60B |
| 301 | 290550 | DK Tech CO., LTD | 215.50B | 10,790.00 | - | 382.44B |
| 302 | 090360 | Robostar Co., Ltd. | 214.01B | 22,050.00 | 1.15% | 103.98B |
| 303 | 299030 | Hana Technology Co., Ltd. | 213.46B | 26,850.00 | 3.27% | 98.98B |
| 304 | 024060 | Hung -Gu Oil Ltd | 212.30B | 15,030.00 | 3.30% | 125.45B |
| 305 | 412540 | Jeil M&S Co., Ltd | 211.16B | 10,280.00 | 2.29% | 267.32B |
| 306 | 051500 | CJ Freshway Corporation | 210.84B | 17,890.00 | 0.73% | 3,140.00B |
| 307 | 126700 | HyVision System. Inc | 210.03B | 16,500.00 | -0.36% | 386.61B |
| 308 | 056080 | Yujin Robot Co., Ltd. | 208.57B | 5,560.00 | 1.09% | 33.40B |
| 309 | 448280 | Ecoeye Co., Ltd. | 207.42B | 19,900.00 | -1.49% | 22.40B |
| 310 | 064260 | Danal Co., Ltd. | 207.39B | 3,165.00 | 1.44% | 285.74B |
| 311 | 263720 | D&C Media Co.,Ltd. | 207.23B | 16,920.00 | 0.71% | 72.84B |
| 312 | 305090 | Micro Digital Co., Ltd. | 206.71B | 13,190.00 | 1.15% | 11.61B |
| 313 | 089970 | VM Inc. | 206.16B | 9,390.00 | -1.05% | 38.73B |
| 314 | 294090 | EOFLOW Co.,Ltd. | 206.05B | 6,770.00 | -1.17% | 7.24B |
| 315 | 235980 | MedPacto, Inc. | 205.85B | 6,150.00 | 0.16% | - |
| 316 | 214680 | DRTECH Corporation | 205.70B | 2,890.00 | 5.86% | 89.82B |
| 317 | 452280 | Hansun Engineering Co., Ltd. | 205.22B | 11,970.00 | -0.17% | - |
| 318 | 182360 | Cube Entertainment, Inc. | 204.60B | 14,210.00 | -0.98% | 176.65B |
| 319 | 190510 | Namuga Co., Ltd. | 204.49B | 12,840.00 | -0.39% | 395.79B |
| 320 | 053080 | K-Ensol Co., Ltd. | 204.49B | 15,630.00 | 3.37% | 514.39B |
| 321 | 144960 | New Power Plasma | 203.95B | 5,060.00 | 0.40% | 428.53B |
| 322 | 299900 | Wysiwyg Studios Co., Ltd. | 203.49B | 1,210.00 | 0.75% | 74.66B |
| 323 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 202.16B | 4,185.00 | 1.58% | 133.27B |
| 324 | 417010 | NanoTIM Co. Ltd. | 201.98B | 10,400.00 | 3.79% | 40.67B |
| 325 | 389020 | Zaram Technology,Inc. | 201.12B | 32,200.00 | -1.23% | - |
| 326 | 278650 | HLB bioStep Co.,Ltd. | 201.06B | 2,345.00 | -0.21% | 49.17B |
| 327 | 108230 | TOPTEC Co., Ltd | 200.03B | 5,490.00 | -1.96% | 791.38B |
| 328 | 377450 | REFINE Co., Ltd. | 199.22B | 12,640.00 | 2.02% | 58.04B |
| 329 | 425040 | TEMC Co., Ltd. | 198.82B | 9,620.00 | 1.80% | 254.34B |
| 330 | 032620 | UBcare. Co., Ltd. | 197.64B | 3,890.00 | - | 170.58B |
| 331 | 203400 | ABION Inc. | 196.75B | 7,720.00 | -1.03% | 1.33B |
| 332 | 441270 | Fine M-Tec CO.,LTD. | 195.96B | 5,320.00 | -3.45% | 443.62B |
| 333 | 083930 | Avaco Co., Ltd. | 193.63B | 13,320.00 | 1.68% | 212.31B |
| 334 | 199820 | Cheil Electric Co., Ltd. | 193.31B | 8,700.00 | 11.83% | 62.67B |
| 335 | 033640 | Nepes Corporation | 192.83B | 8,570.00 | 0.23% | 495.55B |
| 336 | 148150 | Se Gyung Hi Tech Co., Ltd. | 192.57B | 5,520.00 | 2.22% | 349.74B |
| 337 | 270660 | EVERYBOT Inc. | 191.54B | 16,380.00 | 4.60% | 31.73B |
| 338 | 078160 | MEDIPOST Co., Ltd. | 190.95B | 5,580.00 | 0.72% | 70.01B |
| 339 | 270520 | Geolit Energy Co.,Ltd. | 190.87B | 1,195.00 | -1.24% | 18.22B |
| 340 | 052420 | Osung Advanced Materials Co., Ltd. | 190.00B | 2,375.00 | 3.71% | 124.30B |
| 341 | 017890 | Korea Alcohol Industrial Co., Ltd. | 189.96B | 9,240.00 | -0.65% | 423.40B |
| 342 | 043370 | PHA Co., Ltd. | 189.67B | 9,730.00 | -0.71% | 1,177.47B |
| 343 | 067390 | AeroSpace Technology of Korea Inc. | 189.42B | 558.00 | - | 156.31B |
| 344 | 080160 | Modetour Network Inc. | 188.88B | 10,680.00 | -0.56% | 234.92B |
| 345 | 036220 | Osang Healthcare Co.,Ltd | 187.45B | 13,140.00 | 1.15% | 75.32B |
| 346 | 101930 | Inhwa Precision Co., Ltd | 187.41B | 19,470.00 | -0.10% | 108.02B |
| 347 | 443670 | SPSoft Inc. | 187.32B | 7,790.00 | -1.39% | - |
| 348 | 048530 | iNtRON Biotechnology, Inc. | 186.87B | 5,820.00 | 2.28% | 9.08B |
| 349 | 389470 | Inventage Lab, Inc. | 185.86B | 19,290.00 | 2.12% | - |
| 350 | 047310 | Powerlogics Co., Ltd. | 185.25B | 5,090.00 | 0.79% | 768.43B |
| 351 | 034810 | Haesung Industrial Co., Ltd. | 184.92B | 6,340.00 | -0.16% | 2,253.59B |
| 352 | 322510 | JLK,Inc. | 184.34B | 11,560.00 | -2.03% | 1.62B |
| 353 | 036200 | UNISEM Co., Ltd. | 184.14B | 6,270.00 | -0.48% | 223.68B |
| 354 | 036030 | kt alpha Co., Ltd. | 183.58B | 3,760.00 | 0.40% | 596.45B |
| 355 | 293780 | AptaBio Therapeutics Inc. | 183.30B | 8,450.00 | 2.67% | 2.06B |
| 356 | 205470 | Humasis Co. Ltd. | 183.08B | 1,618.00 | 0.68% | 9.91B |
| 357 | 092730 | NeoPharm CO., LTD. | 182.61B | 23,400.00 | 0.86% | 107.86B |
| 358 | 030530 | Wonik Holdings Co.,Ltd. | 182.56B | 2,420.00 | -3.20% | 665.27B |
| 359 | 288330 | Bridge Biotherapeutics, Inc. | 182.55B | 3,960.00 | 8.94% | -340.00 |
| 360 | 054450 | Telechips Inc. | 181.27B | 12,220.00 | -2.24% | 188.32B |
| 361 | 078350 | Hanyang Digitech Co., Ltd. | 180.53B | 12,140.00 | 0.08% | 583.50B |
| 362 | 112290 | Ycchem Co., Ltd. | 179.46B | 19,040.00 | 29.97% | - |
| 363 | 067280 | Multicampus Corporation | 178.99B | 30,000.00 | -0.66% | 355.87B |
| 364 | 045390 | DAEA TI Co., Ltd. | 178.30B | 2,540.00 | 0.40% | 117.51B |
| 365 | 061970 | LB Semicon Inc. | 177.77B | 4,060.00 | -0.49% | 444.89B |
| 366 | 023760 | Han Kook Capital.Co., Ltd | 177.56B | 569.00 | -0.52% | 154.83B |
| 367 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 177.30B | 5,450.00 | 0.93% | 11.34B |
| 368 | 321820 | Artist United Inc. | 176.44B | 13,710.00 | 3.86% | 23.37B |
| 369 | 039980 | Polaris AI Corp. | 176.16B | 2,470.00 | -0.80% | 54.70B |
| 370 | 068930 | Digital Daesung Co., Ltd. | 176.09B | 6,720.00 | - | 207.78B |
| 371 | 109610 | Sy Co., Ltd. | 175.91B | 3,695.00 | -6.34% | 570.22B |
| 372 | 042370 | Vitzro Tech Co. Ltd | 175.54B | 6,690.00 | 1.83% | 365.00B |
| 373 | 425420 | Tfe Inc. | 174.70B | 15,290.00 | 0.26% | 81.30B |
| 374 | 304100 | Saltlux Inc. | 174.68B | 14,670.00 | 4.49% | 43.31B |
| 375 | 102120 | ABOV Semiconductor Co., Ltd. | 174.56B | 10,550.00 | -0.28% | 236.88B |
| 376 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 174.47B | 10,010.00 | -0.10% | 115.31B |
| 377 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 173.99B | 3,810.00 | -0.52% | 180.02B |
| 378 | 354320 | ALMAC Co., Ltd. | 173.53B | 26,300.00 | -1.87% | 174.57B |
| 379 | 032300 | KOREA PHARMA Co., Ltd. | 173.53B | 15,940.00 | 0.38% | 80.40B |
| 380 | 049180 | Cellumed Co.,Ltd. | 173.52B | 3,475.00 | 22.36% | 111.87B |
| 381 | 122990 | WiSoL CO.,LTD. | 172.67B | 6,320.00 | 0.16% | 392.87B |
| 382 | 236200 | Suprema Inc. | 172.49B | 25,000.00 | 0.40% | 99.86B |
| 383 | 089600 | Nasmedia Co., Ltd. | 172.42B | 15,230.00 | - | 147.25B |
| 384 | 194700 | NOVAREX Co.,Ltd. | 172.24B | 10,050.00 | 3.29% | 295.18B |
| 385 | 092190 | Seoul Viosys Co., Ltd | 171.64B | 3,795.00 | 0.66% | 608.48B |
| 386 | 086390 | UniTest Incorporation | 170.39B | 8,440.00 | -0.47% | 84.79B |
| 387 | 083790 | CG Invites Co., Ltd. | 169.94B | 2,195.00 | -1.13% | 4.56B |
| 388 | 297090 | CS BEARING Co., Ltd. | 169.89B | 5,720.00 | 10.00% | 63.94B |
| 389 | 019210 | YG-1 Co., Ltd. | 169.88B | 5,040.00 | -0.40% | 553.58B |
| 390 | 038290 | Macrogen, Inc. | 169.64B | 17,170.00 | 0.94% | 131.02B |
| 391 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 168.76B | 6,240.00 | 0.65% | 178.59B |
| 392 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 168.61B | 3,525.00 | -0.70% | 81.52B |
| 393 | 143240 | Saramin Co.,Ltd. | 168.38B | 15,570.00 | -1.08% | 128.76B |
| 394 | 254490 | Mirai Semiconductors Co., Ltd. | 168.06B | 11,600.00 | 0.78% | 445.88B |
| 395 | 025950 | Dongsin Engineering & Construction | 167.41B | 19,980.00 | 1.68% | 75.41B |
| 396 | 123410 | Korea Fuel-Tech Corporation | 167.05B | 6,000.00 | 1.01% | 722.59B |
| 397 | 079810 | DE&T Co., Ltd. | 166.08B | 7,460.00 | 2.61% | 132.44B |
| 398 | 064290 | INTEKPLUS Co., Ltd. | 165.93B | 13,350.00 | 0.45% | 85.76B |
| 399 | 079940 | GABIA, Inc. | 165.86B | 12,690.00 | 2.09% | 263.73B |
| 400 | 036800 | Nice Information & Telecommunication, Inc. | 165.33B | 18,870.00 | -0.16% | 938.29B |
| 401 | 029480 | Kwangmu Co.,Ltd. | 164.68B | 3,330.00 | -1.19% | 16.10B |
| 402 | 472850 | Pond Group Co., Ltd. | 164.63B | 5,060.00 | 1.20% | 33.38B |
| 403 | 064850 | FnGuide Inc. | 164.58B | 14,660.00 | -2.27% | 31.33B |
| 404 | 121440 | GOLFZON NEWDIN HOLDINGS Co., Ltd. | 164.47B | 3,800.00 | -3.43% | 407.87B |
| 405 | 035810 | EASY HOLDINGS Co., Ltd. | 164.47B | 2,540.00 | 0.59% | 1,262.55B |
| 406 | 083310 | LOT VACUUM Co., Ltd. | 164.05B | 10,040.00 | -0.10% | 382.99B |
| 407 | 264850 | Elensys Co.,Ltd. | 163.89B | 5,280.00 | 3.53% | 69.30B |
| 408 | 046440 | KG Mobilians Co., Ltd | 163.62B | 4,350.00 | -0.46% | 296.60B |
| 409 | 036890 | JINSUNG T.E.C., Inc. | 163.08B | 8,300.00 | 1.72% | 420.42B |
| 410 | 138610 | NIBEC Co., Ltd. | 161.38B | 15,780.00 | 1.28% | 19.41B |
| 411 | 097800 | WINPAC Inc. | 161.28B | 1,380.00 | 0.36% | 80.10B |
| 412 | 405100 | Quality Reliability Technology Inc. | 160.74B | 13,100.00 | -0.83% | 56.27B |
| 413 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 160.59B | 15,540.00 | - | 299.59B |
| 414 | 078070 | Ubiquoss Holdings Inc. | 159.99B | 10,010.00 | -0.20% | 139.22B |
| 415 | 206560 | Dexter Studios Co.,Ltd. | 159.99B | 6,360.00 | - | 61.51B |
| 416 | 060590 | CTCBIO Inc. | 159.95B | 6,760.00 | -2.59% | 134.35B |
| 417 | 214180 | Hecto Innovation Co., Ltd. | 159.91B | 12,970.00 | -0.08% | 298.72B |
| 418 | 338840 | Y-Biologics, Inc. | 158.92B | 10,750.00 | -4.61% | - |
| 419 | 330860 | Nepes Ark Corporation | 158.64B | 13,020.00 | -0.53% | 133.66B |
| 420 | 048550 | SM Culture & Contents Co., Ltd. | 158.26B | 1,662.00 | -0.06% | 128.31B |
| 421 | 225530 | Bokwang Industry Co., Ltd. | 158.25B | 4,355.00 | 0.35% | 76.01B |
| 422 | 317870 | ENVIONEER Co.,Ltd. | 158.14B | 18,860.00 | 1.45% | 14.07B |
| 423 | 033160 | MK Electron Co., Ltd. | 158.11B | 7,530.00 | 0.67% | 1,185.08B |
| 424 | 298540 | The Nature Holdings Co., Ltd. | 157.99B | 10,700.00 | 0.19% | 543.16B |
| 425 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 156.80B | 26,700.00 | - | 335.88B |
| 426 | 053300 | Korea Information Certificate Authority, Inc. | 156.49B | 3,810.00 | - | 108.30B |
| 427 | 084990 | Helixmith Co., Ltd | 155.87B | 3,325.00 | 0.45% | 3.17B |
| 428 | 452200 | MinTech Co., Ltd. | 155.81B | 7,080.00 | 0.28% | - |
| 429 | 131370 | RSUPPORT Co., Ltd. | 155.74B | 2,990.00 | 1.70% | 49.97B |
| 430 | 382840 | ONEJOON Co., Ltd. | 155.08B | 10,210.00 | 1.69% | 162.00B |
| 431 | 005860 | Hanil Feed Co., Ltd. | 154.86B | 3,985.00 | 1.40% | 416.77B |
| 432 | 064800 | PonyLink Co., Ltd. | 154.56B | 1,247.00 | 0.48% | 74.06B |
| 433 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 154.53B | 5,710.00 | -1.72% | 240.39B |
| 434 | 136540 | WINS Co., Ltd | 154.16B | 12,480.00 | -0.40% | 104.58B |
| 435 | 234690 | GREEN CROSS WellBeing Corporation | 153.73B | 8,510.00 | 1.92% | 126.44B |
| 436 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 153.30B | 5,120.00 | - | 114.69B |
| 437 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 153.17B | 26,050.00 | - | 198.05B |
| 438 | 092130 | e-Credible Co., Ltd. | 152.59B | 12,730.00 | -0.55% | 42.35B |
| 439 | 211270 | Asia Pacific Satellite Inc. | 152.18B | 10,140.00 | 0.60% | 58.48B |
| 440 | 402030 | Konan Technology Inc. | 151.45B | 13,170.00 | -0.90% | - |
| 441 | 203650 | Dream Security co., Ltd. | 151.31B | 3,020.00 | -1.31% | 230.97B |
| 442 | 217330 | Cytogen, Inc. | 150.95B | 6,820.00 | 0.74% | 3.55B |
| 443 | 035080 | Gradiant Corporation | 150.76B | 11,020.00 | - | 3,452.24B |
| 444 | 149950 | Avatec Co., Ltd. | 150.59B | 11,050.00 | 1.56% | 74.97B |
| 445 | 122450 | KX Innovation Co., Ltd. | 150.51B | 3,635.00 | -0.14% | 411.98B |
| 446 | 146320 | BCnC Co., Ltd. | 150.44B | 11,850.00 | - | 70.71B |
| 447 | 282880 | COWINTECH Co. Ltd. | 150.04B | 13,650.00 | 2.25% | 293.75B |
| 448 | 457550 | Woojinntec Inc. | 149.08B | 16,190.00 | 0.68% | - |
| 449 | 080420 | Moda-InnoChips Co., Ltd. | 149.08B | 1,870.00 | - | 393.94B |
| 450 | 100130 | Dongkuk Structures & Construction Company Limited | 148.81B | 2,565.00 | 0.79% | 422.00B |
| 451 | 214260 | Raphas Co., Ltd. | 148.65B | 17,700.00 | 1.72% | 27.46B |
| 452 | 396470 | WOT. Co., Ltd | 148.30B | 9,270.00 | 1.42% | 12.48B |
| 453 | 317690 | QuantaMatrix Inc. | 148.18B | 8,960.00 | 2.17% | 3.60B |
| 454 | 089890 | KOSES Co.,Ltd | 147.94B | 8,940.00 | 1.02% | 95.65B |
| 455 | 274090 | Kencoa Aerospace Corporation | 147.73B | 11,710.00 | -1.35% | 90.95B |
| 456 | 067990 | Deutsch Motors Inc. | 147.58B | 4,915.00 | 0.61% | 2,106.88B |
| 457 | 079960 | Dongyang E&P Inc. | 147.30B | 18,630.00 | -0.64% | 540.50B |
| 458 | 042600 | Seronics Co., Ltd. | 146.78B | 11,510.00 | 1.68% | 208.12B |
| 459 | 073010 | KSP Co., Ltd. | 146.45B | 3,685.00 | 1.80% | 84.95B |
| 460 | 106190 | High Tech Pharm Co., Ltd. | 145.04B | 13,740.00 | -1.65% | 83.50B |
| 461 | 310200 | Aniplus Inc. | 144.80B | 3,255.00 | 0.62% | 127.65B |
| 462 | 101670 | Hydro Lithium Inc | 144.56B | 2,985.00 | 2.75% | 14.78B |
| 463 | 294570 | COOCON Corporation | 144.52B | 14,370.00 | 2.35% | 73.41B |
| 464 | 036560 | Young Poong Precision Corporation | 144.43B | 9,130.00 | -1.19% | 132.54B |
| 465 | 453860 | ASTech Co., Ltd. | 143.98B | 25,850.00 | -1.52% | - |
| 466 | 282720 | Kumyang Green Power Co., Ltd. | 143.96B | 9,930.00 | 2.90% | 270.87B |
| 467 | 322310 | AUROS Technology, Inc. | 143.84B | 15,430.00 | -1.03% | 47.38B |
| 468 | 027710 | FarmStory Co., Ltd. | 143.67B | 1,299.00 | -0.46% | 1,484.87B |
| 469 | 117730 | T-Robotics.Co.,Ltd. | 143.41B | 8,040.00 | - | 77.75B |
| 470 | 051160 | GaeaSoft Corp. | 143.20B | 9,950.00 | 0.81% | 535.52B |
| 471 | 321550 | TiumBio Co., Ltd. | 143.14B | 5,630.00 | -0.71% | 7.91B |
| 472 | 023600 | Sambo Corrugated Board Co., Ltd. | 143.11B | 9,060.00 | -0.66% | 555.82B |
| 473 | 164060 | Ilooda Co., Ltd | 142.62B | 6,830.00 | 0.44% | 57.00B |
| 474 | 030960 | Yangjisa Co., Ltd. | 142.17B | 10,330.00 | -1.43% | 45.16B |
| 475 | 049720 | Koryo Credit Information Co., Ltd. | 141.76B | 10,130.00 | -0.39% | 166.07B |
| 476 | 370090 | FURONTEER Inc. | 141.22B | 17,260.00 | -4.16% | 35.56B |
| 477 | 054210 | Elentec Co., Ltd. | 140.86B | 5,610.00 | 0.54% | 652.10B |
| 478 | 251370 | YMT Co., Ltd. | 140.47B | 8,420.00 | -3.11% | 134.36B |
| 479 | 063570 | NICE Total Cash Management Co., Ltd | 139.97B | 4,630.00 | 0.22% | 344.62B |
| 480 | 049950 | meerecompany Incorporated | 139.43B | 17,630.00 | -0.28% | 83.79B |
| 481 | 234340 | Hecto Financial Co., Ltd. | 139.19B | 17,670.00 | -2.64% | 153.42B |
| 482 | 950190 | Ghost Studio Co., Ltd. | 139.07B | 10,320.00 | -0.19% | 94.77B |
| 483 | 046210 | HLB PANAGENE Co., LTD. | 138.39B | 3,245.00 | 0.46% | 29.88B |
| 484 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 138.08B | 10,150.00 | 1.50% | 302.81B |
| 485 | 090710 | Hyulim ROBOT Co.,Ltd. | 137.96B | 1,288.00 | 0.55% | 90.33B |
| 486 | 192440 | Spigen Korea Co.,Ltd | 137.78B | 22,850.00 | -0.87% | 452.62B |
| 487 | 131400 | EV Advanced Material Co.,Ltd | 137.34B | 2,290.00 | 0.44% | 70.93B |
| 488 | 065660 | Anterogen.Co.,Ltd. | 136.53B | 13,920.00 | -2.32% | 6.66B |
| 489 | 419530 | SAMG Entertainment Co., Ltd. | 136.33B | 16,690.00 | 6.92% | 100.22B |
| 490 | 072770 | Yulho Co., Ltd. | 135.83B | 1,982.00 | -0.40% | 90.13B |
| 491 | 068790 | DMS Co.,Ltd. | 135.53B | 5,770.00 | 0.70% | 166.73B |
| 492 | 208370 | SELVAS Healthcare, Inc. | 135.27B | 4,940.00 | 21.98% | 28.56B |
| 493 | 451250 | BBIA Co., Ltd. | 134.87B | 14,540.00 | 5.59% | 47.34B |
| 494 | 006910 | Bosung Power Technology Co., Ltd | 134.80B | 2,770.00 | 0.36% | 105.61B |
| 495 | 382900 | Bumhan Fuel Cell Co., Ltd. | 133.03B | 15,490.00 | 2.58% | 27.33B |
| 496 | 063080 | Com2uS Holdings Corporation | 132.98B | 20,650.00 | -1.67% | 166.10B |
| 497 | 056090 | Innosys Co., Ltd. | 132.75B | 1,410.00 | -0.35% | 35.89B |
| 498 | 092070 | DNF Co.,Ltd. | 132.61B | 11,450.00 | -0.09% | 106.54B |
| 499 | 060570 | Dreamus Company | 132.41B | 1,770.00 | -1.39% | 254.23B |
| 500 | 277880 | TSI Co., Ltd. | 132.05B | 6,670.00 | 3.09% | 273.75B |
| 501 | 092870 | Exicon Co., Ltd. | 132.03B | 10,620.00 | -0.56% | 43.24B |
| 502 | 290670 | Daebo Magnetic Co.,Ltd. | 132.02B | 18,150.00 | 17.70% | 33.17B |
| 503 | 156100 | L&K Biomed Ltd. | 131.98B | 6,570.00 | -0.76% | 30.50B |
| 504 | 273640 | YM Tech Co., Ltd. | 131.92B | 12,210.00 | 7.01% | 29.28B |
| 505 | 065650 | Hyper Corporation Inc. | 131.61B | 1,224.00 | 4.17% | 31.41B |
| 506 | 289220 | GIANTSTEP Inc. | 131.40B | 5,930.00 | 0.34% | 49.22B |
| 507 | 110790 | Creas F&C Co.,Ltd | 131.35B | 6,530.00 | -0.31% | 353.10B |
| 508 | 396270 | Nextchip Co., Ltd. | 131.14B | 7,250.00 | 2.40% | - |
| 509 | 094820 | Iljin Power Co., Ltd. | 131.03B | 8,680.00 | -0.57% | 203.89B |
| 510 | 115180 | Qurient Co., Ltd. | 130.99B | 4,045.00 | 0.62% | 8.75B |
| 511 | 038390 | RedcapTour Co., Ltd. | 130.92B | 15,700.00 | 0.13% | 357.44B |
| 512 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 130.81B | 6,080.00 | 0.33% | 42.14B |
| 513 | 432720 | Qualitas Semiconductor | 130.47B | 10,300.00 | 7.52% | - |
| 514 | 041440 | Hyundai Everdigm Corp. | 130.07B | 7,290.00 | -9.89% | 305.88B |
| 515 | 456010 | ICTK Co., Ltd. | 129.75B | 9,170.00 | -6.62% | - |
| 516 | 047560 | ESTsoft Corp. | 129.70B | 12,800.00 | -0.08% | 102.48B |
| 517 | 220260 | Chemtros Co., Ltd. | 129.60B | 4,825.00 | -1.03% | 49.81B |
| 518 | 388870 | Pharos iBio Co., Ltd. | 129.45B | 10,020.00 | 4.38% | - |
| 519 | 037460 | Samji Electronics Co., Ltd. | 129.42B | 8,430.00 | -0.59% | 2,980.73B |
| 520 | 264450 | Ubiquoss Inc. | 129.10B | 12,510.00 | -0.71% | 124.13B |
| 521 | 009300 | Sam-A Pharm. Co., Ltd | 129.09B | 21,150.00 | 0.95% | 102.55B |
| 522 | 013990 | Agabang&Company | 128.94B | 4,150.00 | 0.73% | 184.06B |
| 523 | 255220 | SG Co.,Ltd | 128.92B | 2,825.00 | 4.05% | 94.55B |
| 524 | 064820 | Cape Industries Ltd. | 128.77B | 4,620.00 | 0.65% | 507.71B |
| 525 | 065450 | Victek Co., Ltd. | 128.66B | 4,640.00 | 0.11% | 58.73B |
| 526 | 072870 | MegaStudy Co., Ltd. | 128.21B | 11,210.00 | -0.27% | 121.28B |
| 527 | 217820 | Wonik Pne Co., Ltd. | 127.81B | 2,940.00 | 1.73% | 353.26B |
| 528 | 353810 | EASY BIO,Inc. | 127.67B | 3,885.00 | -1.52% | 245.53B |
| 529 | 039610 | HS Valve Co., Ltd | 127.53B | 12,150.00 | 6.11% | 93.61B |
| 530 | 145170 | Nobland International Inc. | 126.96B | 15,610.00 | -6.02% | 503.26B |
| 531 | 109740 | DSK Co., Ltd. | 126.87B | 4,975.00 | -0.90% | 44.47B |
| 532 | 123330 | Genic Co., Ltd. | 126.76B | 13,930.00 | 29.94% | 28.94B |
| 533 | 018000 | Unison Co., Ltd. | 126.63B | 719.00 | 1.41% | 72.09B |
| 534 | 411080 | SANDS LAB Inc. | 126.56B | 8,100.00 | -1.82% | - |
| 535 | 012860 | Mobase Electronics Co.,Ltd. | 126.54B | 1,741.00 | -0.11% | 941.01B |
| 536 | 195990 | Abpro Bio Co., Ltd. | 126.40B | 445.00 | - | 18.58B |
| 537 | 045970 | CoAsia Corporation | 126.30B | 5,190.00 | -0.95% | 371.03B |
| 538 | 246710 | T&R Biofab Co., Ltd. | 126.05B | 5,850.00 | -1.85% | 4.94B |
| 539 | 200470 | APACT Co., Ltd. | 125.82B | 2,980.00 | -1.97% | 79.00B |
| 540 | 060560 | Home Center Holdings Co.,Ltd | 125.80B | 990.00 | - | 409.68B |
| 541 | 086710 | Sunjin Beauty Science Co.Ltd | 125.75B | 10,390.00 | 3.18% | 75.82B |
| 542 | 356680 | Axgate Co., Ltd. | 125.59B | 4,400.00 | -1.23% | - |
| 543 | 042520 | HansBiomed Corporation | 125.32B | 9,600.00 | 4.46% | 80.64B |
| 544 | 418470 | Millie Seojae. | 124.68B | 15,000.00 | 4.53% | - |
| 545 | 105550 | Edge Foundry Co.,Ltd | 124.53B | 2,200.00 | 0.92% | 36.97B |
| 546 | 040300 | YTN Co.,Ltd. | 124.53B | 2,955.00 | -0.84% | 150.70B |
| 547 | 023900 | Pungguk Ethanol Co., Ltd | 124.49B | 10,000.00 | -1.86% | 162.74B |
| 548 | 147830 | Cheryong Industrial Co.,Ltd. | 124.49B | 6,500.00 | 2.20% | 30.88B |
| 549 | 090850 | Hyundai Ezwel Co.,Ltd. | 124.43B | 5,250.00 | -2.42% | 123.27B |
| 550 | 043610 | Genie Music Corporation | 124.37B | 2,130.00 | -0.47% | 316.66B |
| 551 | 053280 | YES24 Co.,Ltd | 124.18B | 5,390.00 | - | 652.25B |
| 552 | 191420 | TegoScience Inc. | 124.10B | 15,840.00 | 0.96% | 6.97B |
| 553 | 264660 | C&G Hi Tech Co., Ltd | 123.87B | 13,180.00 | 3.05% | 197.29B |
| 554 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 123.76B | 6,130.00 | 1.83% | 238.73B |
| 555 | 315640 | DEEPNOID Inc. | 123.54B | 5,210.00 | 2.36% | 5.80B |
| 556 | 096240 | Creverse, Inc. | 123.45B | 14,900.00 | -0.33% | 230.95B |
| 557 | 259630 | mPLUS Corp. | 123.01B | 10,240.00 | 0.49% | 218.27B |
| 558 | 228670 | Ray Co., Ltd. | 122.88B | 7,940.00 | 3.52% | 128.61B |
| 559 | 042420 | NEOWIZ HOLDINGS Corporation | 122.61B | 18,460.00 | 0.33% | 411.58B |
| 560 | 119830 | ITEK, Inc. | 122.21B | 5,760.00 | -2.21% | 98.97B |
| 561 | 205100 | EXEM Co., Ltd. | 122.18B | 1,709.00 | 0.65% | 55.06B |
| 562 | 402490 | Green Resource Co., Ltd. | 122.17B | 14,780.00 | 0.75% | 16.01B |
| 563 | 219130 | TigerElec Co., Ltd. | 121.74B | 19,260.00 | 1.58% | 26.92B |
| 564 | 251120 | BIO-FD&C Co.,Ltd. | 121.57B | 14,150.00 | 1.00% | 16.40B |
| 565 | 149980 | Hironic Co., Ltd. | 121.44B | 7,610.00 | -1.17% | 34.90B |
| 566 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 121.33B | 1,800.00 | 15.90% | 107.87B |
| 567 | 417500 | JI-Tech Co., Ltd. | 121.22B | 3,700.00 | - | 51.27B |
| 568 | 039340 | Korea Business News Co., Ltd. | 120.63B | 5,540.00 | -0.36% | 86.28B |
| 569 | 424960 | Smart Radar System Inc. | 120.41B | 7,700.00 | -4.94% | 5.35B |
| 570 | 365330 | Systeel Tech Co.,Ltd. | 120.30B | 4,750.00 | 9.83% | - |
| 571 | 038110 | Ecoplastic Corporation | 119.93B | 2,980.00 | -1.00% | 2,267.41B |
| 572 | 104480 | TK Chemical Corporation | 119.89B | 1,344.00 | -0.44% | 693.90B |
| 573 | 452190 | HBL Corporation | 119.75B | 5,380.00 | -2.89% | 20.88B |
| 574 | 272110 | KNJ Co., Ltd. | 119.28B | 14,900.00 | -0.67% | 52.72B |
| 575 | 348150 | KoBioLabs, Inc | 119.15B | 6,150.00 | -2.54% | 52.08B |
| 576 | 039560 | DASAN Networks, Inc. | 119.14B | 3,170.00 | -2.31% | 184.16B |
| 577 | 104460 | DYPNF Co.,Ltd | 118.99B | 12,010.00 | -0.99% | 174.28B |
| 578 | 285490 | NOVATECH Co., Ltd. | 118.38B | 11,700.00 | 1.04% | 78.06B |
| 579 | 365590 | HiDeep Inc. | 118.34B | 881.00 | -3.72% | - |
| 580 | 073490 | Innowireless Co., Ltd. | 118.32B | 15,500.00 | -3.49% | 169.82B |
| 581 | 357230 | H.PIO Co., Ltd. | 118.24B | 2,860.00 | 0.35% | 235.67B |
| 582 | 299660 | Cellid, Co., Ltd. | 118.18B | 5,780.00 | -5.25% | 914.19M |
| 583 | 084730 | THINKWARE Corporation | 118.10B | 11,260.00 | 0.54% | 458.97B |
| 584 | 451760 | Contec.,Co.Ltd | 117.88B | 7,920.00 | 1.54% | 26.87B |
| 585 | 065680 | UJU Electronics Co. Ltd | 117.36B | 14,530.00 | -0.27% | 171.21B |
| 586 | 054670 | Daehan New Pharm Co., Ltd. | 117.19B | 8,350.00 | -0.60% | 54.48B |
| 587 | 432470 | Kns Co., Ltd | 116.93B | 13,420.00 | - | 26.46B |
| 588 | 183490 | Enzychem Lifesciences Corporation | 116.51B | 1,469.00 | 1.94% | 84.83B |
| 589 | 066590 | Woosu AMS Co.,Ltd. | 116.42B | 3,045.00 | -0.49% | 350.58B |
| 590 | 356860 | TLB Co., Ltd | 116.39B | 11,950.00 | 0.34% | 171.12B |
| 591 | 013310 | A-Jin Industrial Co.,Ltd. | 116.22B | 2,945.00 | - | 740.07B |
| 592 | 067000 | JOYCITY Corporation | 116.04B | 1,707.00 | 1.67% | 154.65B |
| 593 | 005710 | Daewon Sanup Co., Ltd | 116.02B | 5,840.00 | 0.86% | 795.75B |
| 594 | 125210 | Amogreentech Co.,Ltd | 115.81B | 7,070.00 | 1.00% | 111.30B |
| 595 | 100700 | Sewoon Medical Co., Ltd | 115.37B | 2,655.00 | - | 64.88B |
| 596 | 040350 | CreoSG Co.,Ltd. | 115.21B | 803.00 | -1.35% | 8.23B |
| 597 | 012700 | The LEADCORP, Inc. | 114.66B | 4,470.00 | 0.34% | 489.59B |
| 598 | 018120 | Jinro Distillers Co., Ltd. | 114.55B | 17,310.00 | -0.29% | 102.20B |
| 599 | 107600 | Sebitchem Co., LTD | 114.03B | 23,100.00 | 3.59% | - |
| 600 | 045660 | Atec Co. Ltd. | 113.87B | 14,750.00 | 0.55% | 70.53B |
| 601 | 067900 | Y-Entec Co., Ltd. | 113.85B | 6,290.00 | 0.16% | 118.81B |
| 602 | 042510 | Raonsecure Co., Ltd. | 113.79B | 2,020.00 | -1.94% | 55.25B |
| 603 | 019550 | SBI Investment Korea Co., Ltd. | 113.77B | 723.00 | - | 16.67B |
| 604 | 260930 | CTK Co., Ltd | 113.44B | 5,930.00 | -1.50% | 82.36B |
| 605 | 261200 | DENTIS CO.,Ltd | 113.36B | 7,500.00 | -0.13% | 105.55B |
| 606 | 284620 | Kainos Medicine, Inc. | 113.29B | 3,965.00 | 2.06% | - |
| 607 | 388050 | G2Power Co. Ltd | 113.24B | 6,050.00 | 0.67% | 49.18B |
| 608 | 452400 | Inics Corp. | 113.21B | 12,240.00 | 0.82% | 103.29B |
| 609 | 054050 | Nongwoobio Co., Ltd. | 113.02B | 7,050.00 | -0.56% | 142.51B |
| 610 | 234300 | STraffic Co,. Ltd | 112.92B | 4,160.00 | 2.72% | 147.73B |
| 611 | 368770 | FIBERPRO, Inc. | 112.15B | 3,610.00 | -2.04% | 29.38B |
| 612 | 049520 | UIL Co., Ltd. | 111.84B | 5,340.00 | 0.56% | 402.48B |
| 613 | 393210 | TOMATOSYSTEM Co.,Ltd. | 111.49B | 6,220.00 | 2.81% | - |
| 614 | 333620 | Nsys Co., Ltd. | 111.48B | 10,380.00 | -6.15% | 55.60B |
| 615 | 138080 | OE Solutions Co., Ltd. | 110.96B | 10,670.00 | 0.76% | 36.10B |
| 616 | 228850 | Rayence Co., Ltd. | 110.31B | 7,010.00 | - | 136.32B |
| 617 | 033230 | Insung Information Co., Ltd | 110.24B | 2,200.00 | -4.56% | 361.68B |
| 618 | 419050 | Samkee EV Corp. | 110.05B | 1,944.00 | 0.67% | 79.49B |
| 619 | 085670 | NewFlex Technology Co., Ltd. | 110.03B | 4,585.00 | -2.03% | 195.62B |
| 620 | 033290 | COWELL FASHION Co.,Ltd | 109.98B | 2,075.00 | 2.22% | 801.55B |
| 621 | 086820 | Bio Solution Co.,Ltd. | 109.92B | 13,660.00 | -1.80% | 8.27B |
| 622 | 066700 | Theragen Etex Co.,Ltd. | 109.62B | 3,400.00 | -1.16% | 241.95B |
| 623 | 445180 | Purit Co., Ltd. | 109.50B | 6,530.00 | -3.26% | - |
| 624 | 215360 | Woory Industrial Co., Ltd. | 109.13B | 11,810.00 | -1.25% | 507.21B |
| 625 | 088390 | Innox Corporation | 108.88B | 11,730.00 | 0.77% | 57.99B |
| 626 | 063170 | Seoul Auction Co. Ltd. | 108.60B | 6,620.00 | -4.75% | 28.36B |
| 627 | 206400 | BENO TNR, Inc. | 108.06B | 3,505.00 | 0.14% | 20.44B |
| 628 | 389500 | SBB Tech Co., Ltd. | 107.75B | 17,450.00 | 7.98% | - |
| 629 | 060310 | 3S KOREA Co., Ltd. | 107.53B | 2,105.00 | 3.44% | 35.64B |
| 630 | 376190 | LB Lusem Co., Ltd. | 107.13B | 4,385.00 | -1.68% | 171.19B |
| 631 | 314130 | Genome & Company | 107.00B | 3,555.00 | -3.92% | 23.92B |
| 632 | 065510 | Huvitz Co., Ltd. | 106.60B | 9,840.00 | 1.34% | 116.59B |
| 633 | 160980 | CYMECHS Inc. | 106.29B | 10,530.00 | 1.15% | 163.89B |
| 634 | 418620 | E8IGHT Co.,ltd | 106.25B | 11,200.00 | 0.72% | 2.78B |
| 635 | 066620 | Kukbo Design Co., Ltd. | 106.22B | 16,070.00 | 0.12% | 421.59B |
| 636 | 382800 | GnBS eco Co.,Ltd | 106.12B | 3,410.00 | 1.79% | 75.81B |
| 637 | 099440 | Smec Co.,Ltd | 106.08B | 2,880.00 | 1.59% | 104.79B |
| 638 | 124500 | Itcen Co., Ltd. | 105.93B | 4,555.00 | -0.11% | 3,736.43B |
| 639 | 261780 | CHA Vaccine Research Institute | 105.73B | 3,955.00 | -1.13% | 370.66M |
| 640 | 124560 | Taewoong Logistics Co., Ltd. | 105.24B | 2,905.00 | 0.35% | 836.37B |
| 641 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 104.90B | 11,350.00 | -0.44% | 178.55B |
| 642 | 332570 | Wireless Power Amplifier Module Inc. | 104.79B | 2,585.00 | 1.97% | 99.65B |
| 643 | 311690 | CJ Bioscience, Inc. | 104.70B | 11,490.00 | -1.88% | 4.90B |
| 644 | 021080 | Atinum Investment Co., Ltd | 104.56B | 2,225.00 | -0.89% | 8.92B |
| 645 | 419080 | Enjet Co., Ltd. | 104.23B | 10,210.00 | -8.92% | - |
| 646 | 238090 | NDFOS Co., Ltd. | 104.17B | 4,425.00 | -1.78% | 51.56B |
| 647 | 093920 | SEOWONINTECH. Co., Ltd. | 104.16B | 5,590.00 | -0.36% | 261.56B |
| 648 | 137950 | JC Chemical Co., Ltd. | 103.88B | 4,730.00 | 1.83% | 394.86B |
| 649 | 067570 | NVH Korea Inc. | 103.72B | 2,495.00 | -0.40% | 1,481.01B |
| 650 | 099750 | ezCaretech Co., LTD | 103.64B | 15,480.00 | 0.13% | 70.09B |
| 651 | 052330 | Kortek Corporation | 103.29B | 7,560.00 | -0.40% | 294.08B |
| 652 | 262260 | APRO Co., Ltd | 103.26B | 7,170.00 | 1.56% | 222.35B |
| 653 | 256940 | KPS Corporation | 102.93B | 5,490.00 | -0.18% | 118.52B |
| 654 | 200350 | RaemongRaein Co., Ltd. | 102.86B | 10,220.00 | -0.39% | 28.38B |
| 655 | 005990 | Maeil Holdings Co., Ltd. | 102.85B | 8,350.00 | 1.58% | 2,156.05B |
| 656 | 207760 | Mr. Blue Corporation | 102.66B | 1,267.00 | 2.18% | 67.85B |
| 657 | 026150 | Tuksu Engineering & Construction,Ltd. | 102.65B | 5,830.00 | 1.39% | 226.56B |
| 658 | 140670 | RS Automation Co.,Ltd. | 102.27B | 11,070.00 | 2.03% | 67.39B |
| 659 | 267320 | Naintech CO.,LTD. | 102.21B | 2,350.00 | -3.09% | 125.24B |
| 660 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 101.82B | 844.00 | 0.72% | 97.47B |
| 661 | 037070 | Paseco Co. Ltd | 101.71B | 5,540.00 | -0.18% | 152.51B |
| 662 | 071200 | INFINITT Healthcare Co., Ltd. | 101.41B | 4,255.00 | 2.28% | 97.00B |
| 663 | 241690 | UNITEKNO Co.,Ltd | 101.31B | 4,100.00 | 1.61% | 104.91B |
| 664 | 092460 | Hanla IMS Co., Ltd. | 101.17B | 6,190.00 | -0.16% | 85.15B |
| 665 | 089850 | UBIVELOX Inc | 101.12B | 7,030.00 | -0.99% | 574.65B |
| 666 | 366030 | 09WOMEN Co., Ltd. | 101.10B | 4,625.00 | -0.96% | 52.08B |
| 667 | 347890 | M2I Corporation | 100.80B | 5,990.00 | -1.64% | 35.28B |
| 668 | 058630 | Mgame Corp. | 100.73B | 5,270.00 | -0.57% | 80.65B |
| 669 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 100.59B | 14,000.00 | 0.21% | 92.17B |
| 670 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 100.31B | 6,210.00 | -0.16% | 77.79B |
| 671 | 039860 | NanoEntek, Inc. | 100.02B | 3,100.00 | 0.32% | 27.80B |
| 672 | 007330 | Pureun Mutual Savings Bank Co., Ltd | 100.01B | 8,370.00 | -0.12% | 56.11B |
| 673 | 352090 | Stormtec | 99.83B | 3,690.00 | -0.67% | - |
| 674 | 037950 | Elcomtec Co., Ltd | 99.68B | 1,153.00 | -3.51% | 51.66B |
| 675 | 048910 | Daewon Media Co., Ltd. | 99.58B | 8,240.00 | 0.73% | 276.64B |
| 676 | 061040 | RFTech Co., Ltd. | 99.57B | 3,185.00 | -0.16% | 350.15B |
| 677 | 230240 | HFR, Inc. | 99.48B | 7,580.00 | -0.79% | 159.43B |
| 678 | 226400 | OSTEONIC Co., Ltd. | 99.01B | 4,965.00 | -3.03% | 31.12B |
| 679 | 140070 | SurplusGLOBAL, Inc. | 98.50B | 2,850.00 | 0.35% | 209.61B |
| 680 | 417790 | TRUEN Co., Ltd. | 98.34B | 8,980.00 | 0.34% | - |
| 681 | 013810 | SPECO Ltd. | 98.19B | 3,310.00 | 0.91% | 22.98B |
| 682 | 074430 | Aminologics Co.,Ltd. | 98.19B | 1,118.00 | -1.15% | 22.66B |
| 683 | 187870 | Device ENG Co.,Ltd. | 97.88B | 14,360.00 | 1.48% | 48.70B |
| 684 | 302430 | Innometry Co., Ltd. | 97.49B | 9,790.00 | -1.11% | 80.14B |
| 685 | 035610 | Solborn, Inc. | 97.41B | 3,775.00 | -0.79% | 129.19B |
| 686 | 111710 | Namhwa Industrial Co., Ltd. | 97.28B | 4,730.00 | 0.64% | 22.17B |
| 687 | 198440 | Kangdong C&L Co., Ltd. | 97.06B | 1,597.00 | 0.63% | 22.56B |
| 688 | 180400 | Dx & Vx Co., Ltd. | 96.85B | 3,375.00 | 5.30% | 45.34B |
| 689 | 382480 | G.I. Tech Co., Ltd. | 96.62B | 2,460.00 | 3.14% | 38.12B |
| 690 | 038540 | Sangsangin Co., Ltd. | 96.42B | 1,832.00 | 0.05% | 880.38B |
| 691 | 036630 | Sejong Telecom, Inc. | 96.19B | 511.00 | -0.78% | 372.36B |
| 692 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 96.17B | 6,460.00 | 0.47% | 375.55B |
| 693 | 053050 | GSE Co., Ltd. | 96.00B | 3,455.00 | - | 166.80B |
| 694 | 162300 | Shin Steel Co.,Ltd. | 95.78B | 2,335.00 | 1.52% | 355.46B |
| 695 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 95.59B | 10,060.00 | -0.40% | 39.19B |
| 696 | 053700 | Sambo Motors Co., Ltd | 95.58B | 4,365.00 | -0.11% | 1,519.30B |
| 697 | 443250 | Revu Corporation | 95.54B | 8,260.00 | -2.48% | 53.70B |
| 698 | 253840 | Sugentech Inc. | 95.41B | 6,160.00 | 4.94% | 7.08B |
| 699 | 040910 | ICD Co., Ltd. | 95.26B | 5,900.00 | - | 97.85B |
| 700 | 073570 | Urban Lithium Inc | 95.18B | 2,575.00 | 3.83% | 30.83B |
| 701 | 040420 | JLS Co.,Ltd. | 95.16B | 6,370.00 | -0.16% | 109.80B |
| 702 | 054620 | APS Inc. | 95.10B | 5,290.00 | -1.31% | 35.71B |
| 703 | 340360 | DAVOLINK Inc. | 95.02B | 2,190.00 | 5.54% | - |
| 704 | 065710 | Seoho Electric Co.,Ltd | 94.86B | 19,240.00 | -0.77% | 51.56B |
| 705 | 002800 | Sinsin Pharmaceutical Co., Ltd | 94.66B | 6,240.00 | -0.48% | 105.25B |
| 706 | 420570 | J2KBIO Co., Ltd. | 94.55B | 17,450.00 | -2.68% | 35.92B |
| 707 | 900340 | Wing Yip Food Holdings Group Limited | 94.54B | 1,884.00 | 1.73% | 181.98B |
| 708 | 058400 | Korea New Network Co., Ltd. | 94.42B | 715.00 | -0.83% | 67.33B |
| 709 | 186230 | Green Plus Co., Ltd. | 94.30B | 8,760.00 | -1.13% | 66.94B |
| 710 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 94.17B | 9,650.00 | 0.21% | 904.05B |
| 711 | 003100 | SUN KWANG CO.,Ltd. | 93.83B | 16,070.00 | -1.11% | 185.32B |
| 712 | 142210 | Unitrontech Co., Ltd. | 93.70B | 5,000.00 | -0.99% | 678.19B |
| 713 | 041920 | MEDIANA Co.,Ltd | 93.54B | 4,970.00 | 2.69% | 64.72B |
| 714 | 452430 | Sapien Semiconductors Inc. | 93.51B | 11,690.00 | 4.56% | - |
| 715 | 044340 | Winix Inc. | 93.42B | 5,930.00 | 0.34% | 365.33B |
| 716 | 225190 | LK Samyang Co., Ltd | 93.38B | 1,840.00 | -12.38% | 37.97B |
| 717 | 024840 | Kbi Metal Co., Ltd. | 93.19B | 2,675.00 | -0.56% | 696.66B |
| 718 | 021320 | KCC Engineering & Construction Co., Ltd. | 92.98B | 4,330.00 | -1.14% | 1,279.24B |
| 719 | 064240 | Homecast Co.,Ltd. | 92.77B | 2,690.00 | -2.18% | 89.21B |
| 720 | 036120 | SCI Information Service Inc. | 92.75B | 2,745.00 | -1.61% | 36.27B |
| 721 | 159010 | ASFLOW Co., LTD. | 92.65B | 7,220.00 | 0.28% | 86.93B |
| 722 | 019010 | VenueG Co., Ltd. | 92.46B | 2,300.00 | - | 69.52B |
| 723 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 91.89B | 6,940.00 | -1.14% | 98.27B |
| 724 | 384470 | Coreline Soft Co., Ltd. | 91.88B | 7,160.00 | -0.14% | 4.42B |
| 725 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 91.77B | 2,025.00 | -1.94% | 107.78B |
| 726 | 049960 | Cell Biotech Co., Ltd. | 91.71B | 13,400.00 | -0.59% | 54.10B |
| 727 | 378800 | Shaperon Inc. | 91.63B | 3,045.00 | -4.55% | 91.24M |
| 728 | 306620 | Neontech Co.,Ltd. | 91.59B | 2,205.00 | -0.23% | 133.25B |
| 729 | 260970 | S&D Co., Ltd | 91.41B | 31,750.00 | 0.47% | 100.89B |
| 730 | 263600 | Derkwoo Electronics Co., Ltd | 91.28B | 5,810.00 | -1.53% | 158.23B |
| 731 | 291230 | NP Inc. | 91.28B | 2,105.00 | 2.18% | 28.60B |
| 732 | 086960 | MDS Tech Inc. | 91.09B | 1,071.00 | 3.08% | 162.37B |
| 733 | 093520 | MAKUS Inc. | 91.07B | 8,840.00 | -0.11% | 147.51B |
| 734 | 255440 | YAS Co., Ltd. | 90.95B | 7,130.00 | 0.42% | 36.60B |
| 735 | 293580 | NAU IB Capital | 90.89B | 951.00 | -0.83% | 13.53B |
| 736 | 199430 | KNR System Inc. | 90.85B | 8,370.00 | -1.53% | 24.46B |
| 737 | 239890 | P&H Tech Co., Ltd. | 90.81B | 9,210.00 | -0.65% | 40.72B |
| 738 | 448710 | COTS Technology Co., Ltd. | 90.67B | 17,360.00 | 4.01% | - |
| 739 | 126730 | KORCHIP Inc. | 90.31B | 10,910.00 | 0.83% | 31.64B |
| 740 | 270870 | Newtree Co., Ltd. | 90.22B | 10,650.00 | 0.38% | 145.24B |
| 741 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.18B | 1,557.00 | 1.43% | 18.85B |
| 742 | 388790 | LiComm Co., Ltd. | 89.39B | 3,135.00 | 0.80% | - |
| 743 | 053580 | WebCash Corporation | 89.38B | 7,150.00 | -0.69% | 78.00B |
| 744 | 300080 | FLITTO Inc. | 89.32B | 16,700.00 | 3.66% | 18.63B |
| 745 | 302550 | Remed Co.,Ltd. | 89.31B | 2,905.00 | 0.17% | 21.56B |
| 746 | 333430 | ILSEUNG Co., Ltd. | 89.11B | 2,870.00 | -1.37% | 46.13B |
| 747 | 069510 | ESTec Corporation | 88.89B | 10,600.00 | -0.28% | 454.37B |
| 748 | 294140 | LEMON Co., Ltd. | 88.62B | 4,190.00 | -0.12% | 8.86B |
| 749 | 073560 | Woorison F&G Co., Ltd. | 88.35B | 1,269.00 | 0.79% | 277.05B |
| 750 | 123420 | Wemade Play Co., Ltd. | 88.20B | 8,510.00 | 0.12% | 120.73B |
| 751 | 391710 | Kornic Automation Co., Ltd. | 88.19B | 2,135.00 | 0.71% | - |
| 752 | 309960 | LB Investment Inc. | 88.07B | 3,860.00 | 0.39% | 25.43B |
| 753 | 263690 | DRGEM Corporation | 88.02B | 7,990.00 | -0.87% | 115.55B |
| 754 | 059270 | Haisung Aero-Robotics Co., Ltd. | 88.01B | 8,140.00 | 2.52% | 14.35B |
| 755 | 009780 | MSC Co., Ltd. | 88.00B | 5,020.00 | 0.80% | 184.61B |
| 756 | 059210 | Meta Biomed Co., Ltd. | 87.60B | 3,840.00 | 0.79% | 90.09B |
| 757 | 043260 | Sungho Electronics Corp. | 87.33B | 1,580.00 | 0.13% | 252.55B |
| 758 | 185490 | EyeGene Inc. | 87.31B | 3,250.00 | -1.81% | 2.84B |
| 759 | 170030 | Hyundai Industrial Co., Ltd. | 87.26B | 5,880.00 | -4.70% | 318.18B |
| 760 | 142280 | Green Cross Medical Science Corporation | 86.83B | 4,025.00 | 2.68% | 96.29B |
| 761 | 007820 | SMCore.Inc | 86.82B | 4,310.00 | -0.35% | 159.04B |
| 762 | 311320 | GO Element Co., Ltd. | 86.79B | 6,880.00 | - | 19.71B |
| 763 | 223250 | DreamCIS, Inc. | 86.75B | 3,545.00 | -1.39% | 53.12B |
| 764 | 080580 | OKins Electronics Co.,Ltd. | 86.70B | 5,040.00 | -1.37% | 63.66B |
| 765 | 054800 | IDIS Holdings Co., Ltd. | 86.70B | 9,640.00 | 1.37% | 737.52B |
| 766 | 408920 | Messe eSang Co.,Ltd | 86.58B | 2,030.00 | -0.49% | - |
| 767 | 054780 | KEYEAST.Co.,Ltd. | 86.56B | 4,405.00 | -0.56% | 57.23B |
| 768 | 226330 | SyntekaBio, Inc. | 86.21B | 5,700.00 | 0.88% | 124.38M |
| 769 | 086670 | BMT Co., Ltd. | 86.14B | 9,410.00 | -0.53% | 131.55B |
| 770 | 288620 | S-Fuelcell co., Ltd. | 86.12B | 12,460.00 | 0.97% | 32.81B |
| 771 | 263860 | Genians, Inc. | 86.10B | 10,010.00 | 2.14% | 43.39B |
| 772 | 950200 | Psomagen, Inc. | 85.99B | 4,510.00 | 7.64% | 34.07B |
| 773 | 000440 | Joong Ang Enervis Co., Ltd | 85.93B | 19,380.00 | 0.10% | 51.26B |
| 774 | 066980 | Hansung Cleantech Co., Ltd. | 85.69B | 1,639.00 | -0.43% | 294.19B |
| 775 | 300120 | LAON PEOPLE Inc | 85.53B | 4,165.00 | 0.60% | 104.34B |
| 776 | 265560 | YOUNGHWA TECH Co., Ltd. | 85.41B | 8,000.00 | 0.13% | 75.84B |
| 777 | 090470 | JASTECH, Ltd. | 85.10B | 4,905.00 | 3.70% | 64.50B |
| 778 | 361390 | Genohco., Inc. | 85.06B | 11,340.00 | -3.57% | 55.23B |
| 779 | 289080 | SV Investment Corporation | 85.01B | 1,608.00 | 0.19% | 27.11B |
| 780 | 199550 | Laseroptek Co., Ltd. | 84.99B | 7,520.00 | -3.59% | - |
| 781 | 263050 | Eutilex.Co.,Ltd | 84.81B | 2,280.00 | -9.34% | 3.04B |
| 782 | 232680 | Raontec Inc. | 84.73B | 6,870.00 | 1.63% | - |
| 783 | 172670 | ALT Co., Ltd | 84.23B | 9,410.00 | 0.11% | 39.51B |
| 784 | 322180 | THiRA-UTECH CO., LTD. | 83.75B | 5,250.00 | 1.35% | 61.76B |
| 785 | 041910 | Polaris AI Pharma Corp. | 83.74B | 6,680.00 | -0.45% | 63.94B |
| 786 | 348350 | WITHTECH Co., LTD. | 83.71B | 8,220.00 | - | 40.84B |
| 787 | 170920 | LTC Co.,Ltd | 83.59B | 9,160.00 | 2.12% | 157.74B |
| 788 | 307180 | IL Science Co., Ltd. | 83.58B | 3,130.00 | -1.26% | 66.69B |
| 789 | 033310 | M2N Co.,Ltd | 83.52B | 2,120.00 | -1.40% | 84.64B |
| 790 | 049430 | Komelon Corporation | 83.37B | 9,200.00 | -2.02% | 73.84B |
| 791 | 163730 | Finger, Inc. | 83.32B | 9,010.00 | 2.27% | 71.91B |
| 792 | 036640 | HRS Co., Ltd | 83.26B | - | - | 81.28B |
| 793 | 011320 | Unick Corporation | 83.08B | 4,270.00 | 0.95% | 348.64B |
| 794 | 119850 | GnCenergy Co., Ltd | 83.08B | 5,500.00 | 3.77% | 167.85B |
| 795 | 014470 | Bubang Co., Ltd. | 82.70B | 1,551.00 | -0.77% | 346.85B |
| 796 | 340930 | Youil Energy Tech Co.,Ltd. | 82.56B | 2,830.00 | 16.22% | 51.95B |
| 797 | 204840 | GL Pharm Tech Corp. | 82.09B | 1,073.00 | -0.19% | 27.91B |
| 798 | 017510 | Semyung Electric Machinery Co.,Ltd | 81.87B | 5,460.00 | 3.02% | 12.41B |
| 799 | 104620 | Yellow Balloon Tour Co., Ltd. | 81.75B | 5,160.00 | 1.18% | 125.65B |
| 800 | 403490 | WooDeumGee Farm Co., Ltd | 81.74B | 1,808.00 | 1.46% | 61.56B |
| 801 | 357580 | Amosense Co.,Ltd. | 81.46B | 7,560.00 | 3.56% | 114.52B |
| 802 | 067370 | SunBio,Inc. | 81.15B | 6,770.00 | -0.15% | 2.17B |
| 803 | 038460 | BioSmart Co.,Ltd. | 81.00B | 3,530.00 | 0.86% | 473.76B |
| 804 | 256630 | POINT ENGINEERING Co.,Ltd. | 80.71B | 1,386.00 | -3.55% | 25.61B |
| 805 | 036670 | KCI Limited | 80.53B | 7,380.00 | 0.27% | 31.04B |
| 806 | 032850 | BIT Computer Co., Ltd | 80.44B | 5,030.00 | -0.79% | 35.90B |
| 807 | 336060 | Wavus Co.,Ltd | 80.32B | 1,674.00 | 2.95% | 47.99B |
| 808 | 083500 | FNS TECH. Co., Ltd | 80.17B | 10,030.00 | -1.96% | 42.80B |
| 809 | 091440 | HanWool Materials Science, Inc. | 79.96B | 5,750.00 | -5.43% | 24.26B |
| 810 | 027050 | Coreana Cosmetics Co.,Ltd. | 79.87B | 2,610.00 | -0.95% | 84.46B |
| 811 | 187420 | GenoFocus, Inc. | 79.78B | 3,360.00 | 1.36% | 32.20B |
| 812 | 099220 | SDN Company., Ltd. | 79.63B | 1,470.00 | 19.90% | 80.00B |
| 813 | 012790 | Sinil Pharmaceutical Co., Ltd. | 79.41B | 6,970.00 | 0.14% | 96.52B |
| 814 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 79.22B | 7,010.00 | 0.29% | 252.48B |
| 815 | 126880 | JNK Global Co.,Ltd. | 79.00B | 3,410.00 | - | 168.42B |
| 816 | 369370 | Blitzway Studios Co.,LTD. | 78.84B | 1,694.00 | -0.12% | 21.37B |
| 817 | 217730 | Kangstem Biotech Co., Ltd. | 78.81B | 1,408.00 | -0.14% | 13.28B |
| 818 | 122310 | Genoray Co., Ltd. | 78.81B | 5,890.00 | -0.34% | 108.42B |
| 819 | 127980 | Fine Circuit Co., Ltd. | 78.73B | 6,670.00 | 1.83% | 81.38B |
| 820 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 78.65B | 801.00 | -0.62% | 744.97B |
| 821 | 159580 | Zero to Seven Inc. | 78.56B | 3,970.00 | 0.38% | 67.65B |
| 822 | 208140 | JUNGDAWN Co., Ltd. | 78.44B | 2,425.00 | -0.61% | 190.40B |
| 823 | 250060 | Mobiis Co., Ltd. | 78.42B | 2,455.00 | 0.61% | 16.89B |
| 824 | 432430 | YLAB Corporation | 78.33B | 4,760.00 | -0.73% | 22.03B |
| 825 | 027830 | Daesung Private Equity, Inc. | 78.30B | 1,454.00 | 0.28% | 19.68B |
| 826 | 105740 | DK-Lok Corporation | 78.00B | 7,720.00 | -1.03% | 98.96B |
| 827 | 153710 | Optipharm.CO.,LTD | 77.90B | 5,270.00 | -2.23% | 18.56B |
| 828 | 196300 | Anygen Co., Ltd. | 77.86B | 12,910.00 | -2.27% | 6.00B |
| 829 | 050110 | CammSys Corp. | 77.78B | 1,077.00 | -0.65% | 427.66B |
| 830 | 130580 | Nice D&B Co., Ltd. | 77.77B | 5,040.00 | 2.02% | 87.14B |
| 831 | 024880 | Korea Parts & Fasteners Co.,Ltd | 77.69B | 4,000.00 | 0.88% | 815.70B |
| 832 | 033170 | Signetics Corporation | 77.58B | 905.00 | -2.27% | 140.52B |
| 833 | 321370 | Sensorview Co., LTD | 77.45B | 2,960.00 | -1.33% | 11.94B |
| 834 | 408900 | Studio Mir Co., LTD | 77.35B | 2,365.00 | -1.05% | 21.00B |
| 835 | 036710 | Simmtech Holdings Co., Ltd. | 77.24B | 1,667.00 | -1.42% | 1,224.88B |
| 836 | 024910 | Kyung Chang Industrial Co., Ltd. | 76.86B | 2,155.00 | -0.92% | 667.22B |
| 837 | 104540 | Corentec Co., Ltd. | 76.84B | 6,010.00 | - | 97.28B |
| 838 | 158430 | ATON Inc. | 76.55B | 3,600.00 | -2.70% | 55.83B |
| 839 | 049550 | InkTec Co., Ltd. | 76.46B | 3,920.00 | 0.51% | 69.01B |
| 840 | 173130 | OPASNET co., Ltd. | 76.43B | 5,960.00 | 0.17% | 207.41B |
| 841 | 216050 | Incross Co., Ltd. | 76.40B | 6,300.00 | -0.79% | 42.84B |
| 842 | 006140 | PJ Electronics Co., Ltd. | 76.35B | 5,090.00 | 1.80% | 162.37B |
| 843 | 226340 | Bonne Co., Ltd. | 76.10B | 1,871.00 | 3.03% | 78.78B |
| 844 | 352910 | Obigo, Inc. | 76.08B | 6,020.00 | -0.82% | 14.81B |
| 845 | 109860 | Dongil Metal Co., Ltd. | 76.05B | 8,990.00 | -0.11% | 96.18B |
| 846 | 053260 | Keum Kang Steel Co., Ltd. | 75.96B | 4,665.00 | -0.85% | 208.25B |
| 847 | 059120 | Ajinextek Co., Ltd. | 75.84B | 7,810.00 | -0.51% | 24.70B |
| 848 | 407400 | GGUMBI Inc. | 75.84B | 6,450.00 | 0.31% | 35.62B |
| 849 | 383930 | DT&CRO CO., Ltd. | 75.75B | 5,950.00 | -3.09% | - |
| 850 | 442900 | Mirae Asset Dream Special Purpose Acquisition 1 Company | 75.72B | 9,850.00 | -0.20% | - |
| 851 | 067290 | JW Shinyak Corporation | 75.48B | 1,495.00 | -0.53% | 97.67B |
| 852 | 101330 | MOBASE Co.,Ltd. | 75.46B | 3,235.00 | -0.77% | 1,288.06B |
| 853 | 093190 | Bixolon Co., Ltd | 75.38B | 4,810.00 | 0.31% | 106.54B |
| 854 | 218150 | Milae Bioresources Co., Ltd. | 75.35B | 3,915.00 | 1.82% | 61.17B |
| 855 | 105330 | KNW Co., Ltd. | 75.23B | 4,580.00 | -3.38% | 84.88B |
| 856 | 204610 | T3 Entertainment Inc. | 75.20B | 1,200.00 | -2.60% | 53.05B |
| 857 | 043910 | Nature & Environment Co.,Ltd. | 75.06B | 663.00 | 0.15% | 65.51B |
| 858 | 446540 | Magatouch Co.,Ltd. | 74.98B | 3,620.00 | -0.28% | - |
| 859 | 317850 | DAEMO Engineering Co., Ltd. | 74.84B | 9,170.00 | -5.95% | 39.02B |
| 860 | 115160 | Humax Co., Ltd. | 74.82B | 1,735.00 | - | 651.84B |
| 861 | 036090 | WIZIT Co., Ltd. | 74.78B | 634.00 | - | 157.09B |
| 862 | 241770 | Mecaro Co., Ltd. | 74.64B | 7,690.00 | -1.03% | 47.86B |
| 863 | 365270 | curacle co.,ltd. | 74.50B | 5,370.00 | -1.29% | 4.04B |
| 864 | 039240 | Gyeongnam Steel Co., Ltd | 74.46B | 2,760.00 | - | 389.69B |
| 865 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 74.42B | 5,240.00 | - | 791.32B |
| 866 | 430690 | Hanssak Co., Ltd. | 74.20B | 7,200.00 | -2.31% | 24.89B |
| 867 | 339950 | Ibkimyoung Co., Ltd. | 74.20B | 1,713.00 | 1.24% | 99.67B |
| 868 | 078860 | NS ENM Co.,Ltd. | 74.14B | 7,800.00 | 17.29% | 20.86B |
| 869 | 171120 | Lion Chemtech Co., Ltd. | 74.12B | 2,105.00 | 0.24% | 128.88B |
| 870 | 023440 | J Steel Company Holdings Inc. | 74.06B | 1,262.00 | -0.08% | 36.83B |
| 871 | 042500 | RingNet Co., Ltd. | 73.95B | 4,545.00 | -0.22% | 186.56B |
| 872 | 101000 | KS Industry Co., Ltd. | 73.87B | 2,495.00 | - | 85.60B |
| 873 | 304840 | PeopleBio, Inc. | 73.82B | 3,620.00 | 0.98% | 4.46B |
| 874 | 347000 | Senko Co., Ltd | 73.77B | 2,270.00 | 6.57% | 34.08B |
| 875 | 241520 | DSC Investment Inc. | 73.69B | 2,750.00 | -1.08% | 36.32B |
| 876 | 307930 | Company K Partners Limited | 73.68B | 4,790.00 | 1.05% | 15.06B |
| 877 | 203690 | Sphere Power Inc. | 73.62B | 5,600.00 | -3.45% | 32.99B |
| 878 | 043650 | Kook Soon Dang.Co.,Ltd. | 73.59B | 4,690.00 | 0.21% | 70.02B |
| 879 | 020710 | Sigong Tech Co., Ltd. | 73.34B | 3,900.00 | -1.14% | 123.54B |
| 880 | 214610 | MiCo BioMed Co., Ltd. | 73.22B | 1,717.00 | -0.23% | 7.23B |
| 881 | 053450 | SEKONIX Co., Ltd. | 73.14B | 4,995.00 | -0.50% | 496.77B |
| 882 | 351330 | ISAAC Engineering Co.,Ltd | 73.10B | 8,820.00 | -0.34% | 86.53B |
| 883 | 347740 | P&K Skin Research Center Co., Ltd. | 73.05B | 2,520.00 | 0.20% | 16.28B |
| 884 | 155650 | Ymc Co., Ltd. | 73.02B | 4,010.00 | 0.50% | 170.12B |
| 885 | 080530 | KODI CO., LTD | 73.01B | 1,650.00 | 4.10% | 79.94B |
| 886 | 352700 | CNTUS Co.,Ltd | 72.98B | 2,890.00 | 2.12% | 71.27B |
| 887 | 032940 | Wonik Corporation | 72.95B | 4,005.00 | -1.96% | 137.12B |
| 888 | 109960 | AP Healthcare Inc. | 72.69B | 638.00 | -0.31% | 16.66B |
| 889 | 052790 | Actoz Soft Co.,Ltd. | 72.65B | 6,740.00 | -1.32% | 81.53B |
| 890 | 396300 | SeA Mechanics Co., Ltd | 72.45B | 2,725.00 | -0.55% | 94.17B |
| 891 | 047770 | Codes Combine Co., Ltd. | 72.29B | 1,833.00 | 3.50% | 40.76B |
| 892 | 136410 | ASSEMS Inc. | 72.28B | 6,620.00 | 0.46% | 50.81B |
| 893 | 175250 | Icure Pharmaceutical Incorporation | 72.27B | 1,934.00 | -3.54% | 59.84B |
| 894 | 048430 | Yura Tech. Co., Ltd. | 72.27B | 6,190.00 | 0.16% | 204.39B |
| 895 | 072990 | HCT Co., Ltd. | 72.21B | 10,360.00 | 1.57% | 83.23B |
| 896 | 128660 | PJ Metal Co., Ltd. | 72.05B | 2,905.00 | -2.02% | 227.22B |
| 897 | 353590 | AUTO& Inc. | 71.72B | 5,750.00 | -4.01% | 60.07B |
| 898 | 036010 | ABCO Electronics Co., Ltd. | 71.65B | 5,280.00 | 0.76% | 119.92B |
| 899 | 141000 | Viatron Technologies, Inc. | 71.60B | 6,470.00 | -1.97% | 24.80B |
| 900 | 307870 | B2En Co., Ltd. | 71.53B | 1,558.00 | -25.10% | 32.03B |
| 901 | 032540 | TJ media Co., Ltd. | 71.33B | 5,120.00 | 0.39% | 92.80B |
| 902 | 115440 | WooriNet, Inc. | 71.19B | 6,690.00 | -3.46% | 164.66B |
| 903 | 053980 | Osangjaiel Co., Ltd. | 71.06B | 3,720.00 | -1.98% | 110.98B |
| 904 | 087260 | Mobile Appliance, Inc. | 70.97B | 2,175.00 | -2.47% | 37.67B |
| 905 | 054040 | Korea Computer Inc. | 70.96B | 5,000.00 | 0.20% | 385.03B |
| 906 | 241820 | PCL, Inc. | 70.73B | 1,225.00 | -3.24% | 7.83B |
| 907 | 251630 | V-One Tech Co., Ltd. | 70.59B | 4,625.00 | -1.39% | 87.86B |
| 908 | 140430 | Catis. Inc. | 70.35B | 4,250.00 | -2.86% | - |
| 909 | 004650 | Changhae Ethanol Co., Ltd. | 70.33B | 9,280.00 | 0.87% | 131.81B |
| 910 | 033540 | Paratech Company Limited | 70.24B | 1,858.00 | -5.11% | 256.51B |
| 911 | 109670 | C-SITE Co., Ltd. | 70.20B | 12,140.00 | -1.54% | 162.86B |
| 912 | 234100 | Sewon Co.,Ltd | 70.19B | 1,314.00 | 0.54% | 176.06B |
| 913 | 311390 | Neo Cremar Co., Ltd. | 70.13B | 6,440.00 | 0.94% | 23.38B |
| 914 | 168360 | PEMTRON Corporation | 69.83B | 3,270.00 | 3.81% | 62.78B |
| 915 | 103840 | Wooyang Co., Ltd. | 69.80B | 4,265.00 | - | 186.79B |
| 916 | 017480 | Samhyun Steel Co., Ltd. | 69.72B | 4,515.00 | -1.20% | 242.93B |
| 917 | 246720 | ASTA Corporation | 69.66B | 5,150.00 | -1.90% | 3.39B |
| 918 | 317770 | Xperix Inc. | 69.16B | 3,015.00 | -2.58% | 10.99B |
| 919 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 69.12B | 5,380.00 | 0.94% | 73.26B |
| 920 | 010170 | Taihan Fiber Optics Co., Ltd | 69.07B | 927.00 | 1.42% | 148.73B |
| 921 | 037330 | Inzi Display Co.,Ltd | 69.02B | 1,623.00 | 0.31% | 699.06B |
| 922 | 217190 | Genesem Inc. | 68.75B | 7,840.00 | 4.53% | 72.49B |
| 923 | 127120 | DNA Link, Inc. | 68.58B | 3,110.00 | 1.97% | 19.11B |
| 924 | 086040 | Biotoxtech Co., Ltd. | 68.57B | 4,320.00 | -0.69% | 34.47B |
| 925 | 027580 | SANGBO Corp. | 68.50B | 1,232.00 | 0.16% | 61.10B |
| 926 | 033340 | GOODPEOPLE Co., Ltd. | 68.45B | 714.00 | -0.28% | 85.37B |
| 927 | 308080 | ViGenCell Inc. | 68.39B | 3,695.00 | 0.54% | 55.00M |
| 928 | 224110 | ATEC MOBILITY Co., Ltd | 68.37B | 13,570.00 | -0.37% | 234.17B |
| 929 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 68.21B | 589.00 | 0.17% | 38.63B |
| 930 | 192250 | KSIGN Co.,Ltd. | 68.19B | 998.00 | -1.96% | 47.00B |
| 931 | 376930 | Noul Co.,Ltd. | 68.06B | 1,853.00 | -0.05% | 1.42B |
| 932 | 205500 | Action Square CO., LTD. | 68.02B | 1,304.00 | -0.84% | 3.98B |
| 933 | 361570 | RBW Inc. | 67.87B | 2,425.00 | 2.97% | 79.86B |
| 934 | 201490 | Me2on Co., Ltd. | 67.67B | 2,160.00 | - | 103.98B |
| 935 | 038680 | S.NetSystems.Inc. | 67.65B | 3,720.00 | -2.36% | 496.36B |
| 936 | 049480 | Openbase, Inc. | 67.16B | 2,230.00 | -1.76% | 197.96B |
| 937 | 041520 | ELC Co.,Ltd. | 67.15B | 5,820.00 | 1.22% | 91.17B |
| 938 | 024800 | Yoosung T&S Co., Ltd | 67.13B | 2,010.00 | 0.50% | 197.11B |
| 939 | 215100 | RoboRobo Co., Ltd. | 67.12B | 3,330.00 | 0.91% | 13.75B |
| 940 | 451220 | IMT Co., Ltd. | 67.09B | 8,550.00 | -2.84% | 5.73B |
| 941 | 064480 | BRIDGETEC Corp. | 67.08B | 6,270.00 | -0.32% | 53.71B |
| 942 | 212560 | NEOOTO CO., Ltd | 66.94B | 8,400.00 | -3.00% | 211.95B |
| 943 | 363250 | Genesystem Co., Ltd. | 66.91B | 9,550.00 | 6.47% | 1.57B |
| 944 | 010470 | Oricom Inc. | 66.73B | 5,750.00 | -1.37% | 219.09B |
| 945 | 038880 | iA, Inc. | 66.72B | 221.00 | 0.45% | 55.67B |
| 946 | 042110 | SCD Co., Ltd. | 66.69B | 1,378.00 | -1.43% | 205.07B |
| 947 | 043220 | TS Nexgen Co., Ltd. | 66.62B | 492.00 | -0.61% | 20.78B |
| 948 | 294630 | SuNam Co., Ltd. | 66.59B | 3,270.00 | -0.61% | 2.86B |
| 949 | 033320 | JCH Systems, Inc. | 66.50B | 3,570.00 | -7.75% | 238.68B |
| 950 | 320000 | HanWool Semiconductor, Inc. | 66.37B | 2,545.00 | 2.83% | - |
| 951 | 054920 | HancomWITH Inc. | 66.30B | 2,655.00 | -8.13% | 468.23B |
| 952 | 050960 | SOOSAN INT Co., Ltd. | 66.16B | 9,840.00 | -0.10% | 23.89B |
| 953 | 094850 | Very Good Tour Co., Ltd. | 66.04B | 4,920.00 | -0.30% | 77.10B |
| 954 | 115500 | Korea Computer & Systems Inc. | 66.00B | 5,620.00 | -0.71% | 22.24B |
| 955 | 189980 | HYUNGKUK F&B Co., Ltd. | 65.97B | 1,705.00 | -4.00% | 99.20B |
| 956 | 039020 | Eagon Holdings Co.,Ltd | 65.95B | 3,095.00 | 2.48% | 458.30B |
| 957 | 033830 | TBC | 65.70B | 696.00 | 0.14% | 44.07B |
| 958 | 246960 | SCL Science Inc. | 65.55B | 9,090.00 | -0.98% | 3.06B |
| 959 | 377480 | Maum.AI, Inc. | 65.45B | 10,500.00 | 1.16% | 8.59B |
| 960 | 271830 | Pamtek Co., Ltd. | 65.45B | 2,260.00 | 0.67% | 98.93B |
| 961 | 081150 | Tplex Co., Ltd. | 65.04B | 2,705.00 | 0.56% | 93.85B |
| 962 | 065130 | TOP Engineering Co., Ltd | 64.99B | 4,030.00 | -0.86% | 902.15B |
| 963 | 331380 | FOCUS HNS Co., Ltd. | 64.88B | 3,315.00 | -2.07% | 53.32B |
| 964 | 263800 | Datasolution, Inc. | 64.87B | 4,080.00 | 1.24% | 90.66B |
| 965 | 023770 | PLAYWITH KOREA Inc. | 64.69B | 7,530.00 | -2.96% | 13.34B |
| 966 | 187660 | ADM Korea Inc. | 64.52B | 3,070.00 | 0.33% | 11.56B |
| 967 | 065530 | Wiable Corp. | 64.44B | 1,395.00 | -0.36% | 86.86B |
| 968 | 359090 | C&R Research Inc. | 64.35B | 1,158.00 | 1.14% | 58.40B |
| 969 | 002230 | PS Tec. Co., Ltd. | 64.21B | 3,885.00 | -1.02% | 77.05B |
| 970 | 105760 | Posbank Co.,Ltd. | 64.18B | 6,890.00 | 1.32% | 74.14B |
| 971 | 223310 | DeepMind Platform Co., Ltd. | 63.94B | 2,785.00 | -0.54% | 16.48B |
| 972 | 015710 | Kocom Co., Ltd. | 63.90B | 3,860.00 | -10.02% | 104.02B |
| 973 | 330730 | Stonebridge Ventures Inc. | 63.89B | 3,520.00 | -1.68% | 20.84B |
| 974 | 004780 | Daeryuk Can Co., Ltd. | 63.69B | 4,015.00 | 0.38% | 108.95B |
| 975 | 123840 | Nuon Co., Ltd. | 63.68B | 244.00 | -2.01% | 12.51B |
| 976 | 227610 | Outin Futures Co., Ltd | 63.68B | 1,732.00 | -0.29% | 31.06B |
| 977 | 038070 | Seoulin Bioscience Co.,Ltd. | 63.46B | 7,420.00 | -0.13% | 84.51B |
| 978 | 084180 | Soosung Webtoon co., Ltd. | 63.43B | 538.00 | -0.37% | 49.94B |
| 979 | 090410 | Dukshinepc Co., Ltd. | 63.37B | 1,382.00 | -1.22% | 190.33B |
| 980 | 080000 | SNU Precision Co., Ltd. | 63.20B | 1,884.00 | 2.00% | 113.60B |
| 981 | 032790 | Mgen Solutions Co., Ltd. | 63.13B | 1,500.00 | 1.35% | 89.84B |
| 982 | 189690 | FORCS Co.,Ltd. | 63.11B | 2,295.00 | -1.08% | 30.65B |
| 983 | 007720 | Daemyung Sonoseason Co.,Ltd. | 63.10B | 633.00 | -1.71% | 144.55B |
| 984 | 096630 | S Connect Co., LTD. | 63.07B | 806.00 | -0.25% | 299.39B |
| 985 | 041460 | Korea Electronic Certification Authority, Inc. | 63.03B | 3,355.00 | -2.75% | 37.16B |
| 986 | 037440 | Heerim Architects & Planners Co., Ltd. | 63.00B | 4,990.00 | 0.10% | 237.76B |
| 987 | 066310 | Q.S.I Co., LTD. | 62.95B | 6,950.00 | 1.16% | 19.69B |
| 988 | 052770 | ITOXI Corp. | 62.88B | 1,275.00 | -0.93% | 13.99B |
| 989 | 250000 | BORATR CO., Ltd. | 62.87B | 9,630.00 | 0.10% | 81.35B |
| 990 | 054930 | Yooshin Engineering Corporation | 62.85B | 20,750.00 | - | 150.59B |
| 991 | 239610 | HLscience Co., Ltd. | 62.80B | 12,090.00 | -3.20% | 22.05B |
| 992 | 220180 | HANDYSOFT, Inc. | 62.69B | 3,185.00 | -3.48% | 24.46B |
| 993 | 065950 | Welcron Company Limited | 62.67B | 2,300.00 | - | 377.64B |
| 994 | 008830 | Daedong Gear Co., Ltd. | 62.64B | 6,980.00 | 0.14% | 269.95B |
| 995 | 222040 | Cosmax Nbt, Inc. | 62.38B | 3,035.00 | 1.17% | 323.03B |
| 996 | 078890 | KAON Group Co., Ltd. | 62.34B | 3,900.00 | 0.52% | 484.85B |
| 997 | 237820 | PlayD Co., Ltd. | 62.21B | 4,910.00 | 0.41% | 38.82B |
| 998 | 254120 | Xavis Co., Ltd. | 62.19B | 2,020.00 | -1.46% | 42.94B |
| 999 | 025550 | Hankuk Steel Wire Co., Ltd. | 62.05B | 2,805.00 | -0.71% | 233.13B |
| 1000 | 097780 | Eco Volt Co.,Ltd. | 62.04B | 915.00 | -0.54% | 184.70B |
| 1001 | 260660 | Korea Arlico Pharm Co.,Ltd. | 61.84B | 4,050.00 | -0.25% | 178.83B |
| 1002 | 417970 | Model Solution Co., Ltd. | 61.28B | 9,510.00 | -0.31% | 65.91B |
| 1003 | 096350 | Daechang Solution Co., Ltd. | 61.27B | 381.00 | -0.78% | 65.65B |
| 1004 | 241840 | ASTORY Co.,Ltd | 61.26B | 6,560.00 | 0.61% | 44.30B |
| 1005 | 037370 | EG Corporation | 61.24B | 7,150.00 | -1.11% | 53.81B |
| 1006 | 071670 | A-Tech Solution Co., Ltd. | 61.10B | 6,200.00 | 1.31% | 289.87B |
| 1007 | 321260 | Pro2000 Co.,Ltd. | 61.04B | 2,165.00 | -0.69% | 37.91B |
| 1008 | 033560 | Bluecom Co., Ltd. | 60.92B | 3,600.00 | -0.83% | 27.93B |
| 1009 | 051490 | Nara Mold & Die Co., Ltd. | 60.89B | 4,415.00 | -3.50% | 204.03B |
| 1010 | 088130 | Dong A Eltek Co., Ltd. | 60.85B | 7,040.00 | -0.56% | 186.10B |
| 1011 | 368600 | ICH Co., Ltd. | 60.76B | 3,750.00 | 0.81% | 60.23B |
| 1012 | 417840 | Justem Co., Ltd. | 60.71B | 7,430.00 | -1.20% | 30.46B |
| 1013 | 306040 | SJ Group Co., Ltd. | 60.69B | 6,230.00 | -0.95% | 193.50B |
| 1014 | 234920 | Zaigle Co., Ltd. | 60.68B | 4,520.00 | 0.44% | 34.70B |
| 1015 | 160550 | Next Entertainment World Co., Ltd. | 60.56B | 2,170.00 | -0.91% | 118.22B |
| 1016 | 355150 | Kostecsys. Co., Ltd. | 60.27B | 7,730.00 | -2.15% | - |
| 1017 | 044960 | Eagle Veterinary Technology Co.,Ltd | 60.11B | 4,795.00 | 0.52% | 42.09B |
| 1018 | 142760 | MOA Life Plus Co. Ltd. | 60.04B | 1,617.00 | 1.51% | 18.44B |
| 1019 | 109820 | GeneMatrix Inc. | 59.85B | 2,935.00 | 5.20% | 4.72B |
| 1020 | 063440 | SM Life Design Group Co., Ltd. | 59.84B | 1,302.00 | 0.15% | 49.06B |
| 1021 | 056730 | CNT85 Inc. | 59.81B | 807.00 | -0.62% | -5.76B |
| 1022 | 052220 | iMBC Co.,Ltd. | 59.80B | 2,625.00 | 0.57% | 47.66B |
| 1023 | 017650 | Daelim Paper Co.,Ltd. | 59.76B | 7,190.00 | - | 164.92B |
| 1024 | 452160 | JNB Co., Ltd. | 59.72B | 6,230.00 | - | 14.60B |
| 1025 | 082210 | OPTRONTEC Inc. | 59.70B | 2,100.00 | -1.87% | 252.68B |
| 1026 | 347770 | PIMS Inc. | 59.54B | 2,670.00 | 2.50% | 62.57B |
| 1027 | 241790 | TEMC CNS Co., Ltd. | 59.06B | 6,020.00 | 0.33% | 194.72B |
| 1028 | 053270 | Guyoung Technology Co., Ltd | 58.82B | 2,280.00 | -0.22% | 371.52B |
| 1029 | 069920 | ISE Commerce Company Limited | 58.77B | 1,680.00 | -6.56% | 18.70B |
| 1030 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 58.57B | 5,240.00 | -0.19% | 103.60B |
| 1031 | 263700 | Carelabs Co.,Ltd | 58.49B | 3,015.00 | -0.33% | 80.50B |
| 1032 | 066130 | HAATZ Inc. | 58.32B | 4,900.00 | -0.61% | 62.01B |
| 1033 | 006050 | Kuk Young G&M Co., Ltd. | 58.06B | 1,691.00 | -2.31% | 77.01B |
| 1034 | 046120 | Orbitech Co., Ltd. | 58.04B | 2,160.00 | 0.93% | 67.03B |
| 1035 | 389140 | 4by4 Inc | 57.83B | 5,430.00 | 3.63% | 37.67B |
| 1036 | 256150 | Handok Clean Tech Co., Ltd. | 57.76B | 6,880.00 | 0.44% | 67.26B |
| 1037 | 057680 | T Scientific Co.,Ltd. | 57.49B | 809.00 | -1.58% | 34.84B |
| 1038 | 024740 | Hanil Forging Industrial Co., Ltd. | 57.47B | 1,854.00 | 0.05% | 162.99B |
| 1039 | 150900 | FASOO Co.,Ltd. | 57.45B | 5,010.00 | -0.60% | 44.72B |
| 1040 | 095270 | Wave Electronics Co., Ltd. | 57.42B | 4,540.00 | -2.05% | 85.93B |
| 1041 | 007680 | Daewon Co., Ltd. | 57.35B | 4,360.00 | 5.95% | 370.04B |
| 1042 | 170790 | PIOLINK, Inc. | 57.25B | 8,350.00 | 1.83% | 30.29B |
| 1043 | 413640 | Bi Matrix Co., Ltd. | 57.15B | 7,850.00 | 1.42% | - |
| 1044 | 083660 | Csa Cosmic Co., Ltd. | 57.09B | 965.00 | -0.82% | 40.60B |
| 1045 | 246250 | SLS BIO Co., Ltd | 56.95B | 4,065.00 | 0.25% | - |
| 1046 | 049080 | GIGALANE Co.,Ltd. | 56.87B | 681.00 | -0.15% | 44.87B |
| 1047 | 377220 | From Bio Co.,Ltd | 56.62B | 1,990.00 | 0.96% | 67.29B |
| 1048 | 066910 | SONOKONG Co., Ltd. | 56.59B | 1,676.00 | -5.58% | 39.55B |
| 1049 | 068050 | Pan Entertainment Co., Ltd. | 56.52B | 2,070.00 | 0.24% | 22.28B |
| 1050 | 019540 | Ilji Technology Co., Ltd. | 56.49B | 4,250.00 | -2.19% | 757.67B |
| 1051 | 171010 | Ram Technology Co., Ltd | 56.41B | 3,985.00 | -0.62% | 43.88B |
| 1052 | 039420 | KL-Net Corp. | 56.28B | 2,560.00 | 0.39% | 49.91B |
| 1053 | 290090 | Twim Corp. | 56.19B | 8,000.00 | 1.27% | 37.30B |
| 1054 | 094970 | JMT Co.,Ltd. | 56.15B | 3,360.00 | -2.61% | 167.81B |
| 1055 | 277070 | Lindeman Asia Investment Corporation | 56.13B | 4,430.00 | -1.56% | 8.66B |
| 1056 | 069540 | Lightron Fiber-Optic Devices Inc. | 56.00B | 1,333.00 | -3.89% | 19.75B |
| 1057 | 038870 | EcoBio Holdings Co., Ltd. | 55.91B | 4,010.00 | -0.87% | 16.48B |
| 1058 | 168330 | Naturalendo Tech Co., Ltd. | 55.76B | 1,805.00 | -0.44% | 21.84B |
| 1059 | 214270 | FSN Co., Ltd. | 55.76B | 1,678.00 | -0.18% | 186.43B |
| 1060 | 265740 | NFC Corporation | 55.73B | 6,350.00 | -2.61% | 34.07B |
| 1061 | 019990 | Enertork Ltd. | 55.69B | 5,860.00 | -0.34% | 23.31B |
| 1062 | 022220 | TKG Aikang Co.,Ltd. | 55.58B | 1,080.00 | -1.46% | 59.68B |
| 1063 | 376290 | CU-Tech Corporation | 55.53B | 3,140.00 | 2.11% | 245.99B |
| 1064 | 072470 | Woory Industrial Holdings Co.,Ltd. | 55.52B | 2,920.00 | -1.18% | 626.95B |
| 1065 | 033130 | DIGITAL CHOSUN Inc. | 55.34B | 1,497.00 | -0.13% | 37.02B |
| 1066 | 060850 | YounglimwonSoftLab Co.Ltd | 55.29B | 7,010.00 | -2.23% | 56.17B |
| 1067 | 014970 | SAMRYOONG Co.,Ltd | 55.21B | 3,650.00 | -0.82% | 91.23B |
| 1068 | 009730 | IREM Co.,Ltd. | 55.18B | 1,198.00 | -1.07% | 66.61B |
| 1069 | 198080 | NPD Co., Ltd | 55.13B | 2,590.00 | 2.17% | 268.47B |
| 1070 | 323350 | Dawon Nexview Co., Ltd. | 55.07B | 7,250.00 | 0.42% | - |
| 1071 | 122350 | Samkee Corp. | 55.04B | 1,453.00 | 0.14% | 540.76B |
| 1072 | 081580 | Sungwoo Electronics Co., Ltd. | 55.04B | 3,620.00 | - | 136.61B |
| 1073 | 052710 | Amotech Co., Ltd. | 54.94B | 3,865.00 | -0.77% | 213.89B |
| 1074 | 068330 | ilShinbiobase Co. Ltd. | 54.80B | 1,315.00 | 0.38% | 18.34B |
| 1075 | 037230 | Hankukpackage Co., Ltd. | 54.77B | 1,845.00 | 0.27% | 231.65B |
| 1076 | 434480 | MONITORAPP Co., Ltd. | 54.59B | 4,380.00 | -5.60% | 14.03B |
| 1077 | 204020 | GRITEE, Inc. | 54.56B | 2,705.00 | -0.73% | 187.08B |
| 1078 | 036170 | Cloud Air Co.,Ltd. | 54.49B | 907.00 | 0.33% | 13.42B |
| 1079 | 038010 | Jeil Technos Co.,Ltd | 54.39B | 6,490.00 | -1.52% | 248.41B |
| 1080 | 092300 | Hyunwoo Industrial Co., LTD | 54.25B | 2,960.00 | -0.50% | 236.35B |
| 1081 | 277410 | INSAN Inc. | 54.17B | 1,415.00 | 0.07% | 35.57B |
| 1082 | 064520 | Barun Electronics Co., Ltd. | 53.96B | 2,385.00 | -3.64% | 21.33B |
| 1083 | 024830 | Sewon Corporation Co.,Ltd. | 53.94B | 6,460.00 | 1.89% | 206.97B |
| 1084 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | 4.91% | 39.72B |
| 1085 | 314140 | RP Bio Inc. | 53.90B | 6,220.00 | 1.97% | - |
| 1086 | 236810 | NBT Inc. | 53.87B | 3,380.00 | 0.45% | 104.81B |
| 1087 | 129890 | Abko Co., Ltd. | 53.86B | 1,122.00 | 0.09% | 82.66B |
| 1088 | 225220 | Genolution Inc. | 53.83B | 2,915.00 | 3.92% | 11.33B |
| 1089 | 097870 | HyosungONBCo.,Ltd | 53.81B | 6,510.00 | -1.66% | 35.02B |
| 1090 | 290740 | ActRO Co., Ltd | 53.75B | 5,800.00 | -0.34% | 191.60B |
| 1091 | 094840 | Suprema HQ Inc. | 53.68B | 5,770.00 | -2.70% | 19.29B |
| 1092 | 450520 | Inswave Systems Co., Ltd. | 53.52B | 3,645.00 | -0.41% | 30.51B |
| 1093 | 317830 | SP Systems Co.,Ltd. | 53.50B | 5,250.00 | 0.77% | 67.36B |
| 1094 | 363260 | Mobidays Inc. | 53.48B | 1,679.00 | -1.29% | 33.32B |
| 1095 | 014570 | Korean Drug Co., Ltd. | 53.25B | 4,870.00 | -1.72% | 77.92B |
| 1096 | 327260 | RF Materials Co., Ltd. | 53.21B | 6,320.00 | 0.80% | 44.75B |
| 1097 | 419120 | Sandoll Inc. | 53.10B | 6,820.00 | 0.74% | 14.15B |
| 1098 | 123570 | eMnet Inc. | 53.06B | 2,485.00 | -0.20% | 36.40B |
| 1099 | 042040 | KPM TECH Co., Ltd. | 53.03B | 303.00 | -0.33% | 41.84B |
| 1100 | 950110 | SBI FinTech Solutions Co., Ltd. | 53.00B | 2,300.00 | -0.86% | 50.21B |
| 1101 | 067920 | IGLOO Corporation | 52.98B | 5,060.00 | 0.20% | 107.89B |
| 1102 | 100590 | Mercury Corporation | 52.95B | 3,325.00 | - | 147.43B |
| 1103 | 052900 | Kx Hitech Co., Ltd. | 52.93B | 993.00 | 0.40% | 146.97B |
| 1104 | 057030 | YBM Net, Inc. | 52.92B | 3,190.00 | -1.54% | 59.13B |
| 1105 | 014190 | Wonik Cube Corp. | 52.92B | 1,496.00 | 0.13% | 262.96B |
| 1106 | 303530 | Innodep Inc. | 52.84B | 7,200.00 | -2.31% | 84.03B |
| 1107 | 008370 | Wonpoong Corporation | 52.74B | 4,830.00 | 0.10% | 81.25B |
| 1108 | 087600 | Pixelplus. Co., Ltd. | 52.71B | 6,950.00 | 0.58% | 82.60B |
| 1109 | 242040 | Namu Tech Co.,Ltd. | 52.65B | 1,580.00 | 0.64% | 93.58B |
| 1110 | 046390 | Samhwa Networks Co., Ltd. | 52.54B | 1,348.00 | 1.13% | 54.24B |
| 1111 | 053290 | Neungyule Education, Inc. | 52.44B | 3,390.00 | 2.73% | 81.86B |
| 1112 | 122690 | Seojin Automotive Co.,Ltd. | 52.35B | 2,445.00 | 1.03% | 2,588.69B |
| 1113 | 053350 | INITECH Co., Ltd | 52.33B | 3,125.00 | - | 294.59B |
| 1114 | 318000 | KBG Corp. | 52.18B | 5,970.00 | -2.61% | 23.20B |
| 1115 | 066670 | DTC Co., Ltd. | 52.12B | 3,365.00 | 1.36% | 19.08B |
| 1116 | 010240 | Heungkuk Metaltech Co.,Ltd. | 52.09B | 4,745.00 | -0.11% | 138.11B |
| 1117 | 039830 | Aurora World Corporation | 52.09B | 5,270.00 | -0.19% | 242.67B |
| 1118 | 227950 | N2Tech Co.,Ltd | 51.99B | 507.00 | 1.40% | 32.93B |
| 1119 | 440290 | HB Investment, Inc. | 51.96B | 1,940.00 | -1.02% | - |
| 1120 | 217500 | Russell Co., Ltd. | 51.95B | 1,810.00 | -0.06% | 30.33B |
| 1121 | 301300 | VAIV company Inc. | 51.84B | 4,305.00 | 1.53% | 30.22B |
| 1122 | 007530 | Youngsin Metal Industrial Co., Ltd. | 51.75B | 2,655.00 | -0.93% | 171.05B |
| 1123 | 049630 | Jaeyoung Solutec Co., Ltd. | 51.69B | 623.00 | -0.64% | 131.67B |
| 1124 | 039290 | InfoBank Corporation | 51.55B | 6,150.00 | 1.32% | 136.40B |
| 1125 | 040610 | SG&G Corporation | 51.53B | 1,527.00 | -0.91% | 48.83B |
| 1126 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 51.50B | 3,485.00 | -0.71% | 91.45B |
| 1127 | 347860 | Alchera Inc. | 51.48B | 2,335.00 | -0.43% | 14.28B |
| 1128 | 129920 | Daesung Hi-Tech Co., Ltd. | 51.16B | 3,720.00 | -0.53% | 96.30B |
| 1129 | 016100 | Leaders Cosmetics Co., Ltd. | 51.16B | 2,790.00 | 0.36% | 70.89B |
| 1130 | 900100 | Ameridge Corporation | 51.12B | 1,291.00 | -5.07% | 30.60B |
| 1131 | 219420 | Linkgenesis Co., Ltd. | 51.10B | - | - | 14.40B |
| 1132 | 263920 | HuM&C Co., Ltd. | 50.96B | 1,043.00 | 0.29% | 46.89B |
| 1133 | 412350 | Laserssel Co. Ltd. | 50.62B | 5,800.00 | -1.02% | 5.14B |
| 1134 | 016600 | Q Capital Partners Co., Ltd. | 50.61B | 290.00 | -0.34% | 117.56B |
| 1135 | 088910 | Dongwoo Farm To Table Co ., Ltd | 50.59B | 1,975.00 | 0.05% | 324.89B |
| 1136 | 049120 | Fine DNC Co., Ltd. | 50.52B | 1,172.00 | - | 59.00B |
| 1137 | 196450 | CoAsia CM Co.,Ltd | 50.47B | 1,114.00 | 2.20% | 287.25B |
| 1138 | 013720 | CBI Co., Ltd. | 50.41B | 1,129.00 | -0.70% | 28.69B |
| 1139 | 240600 | Yujin Technology Co.,Ltd. | 50.39B | 7,120.00 | 0.85% | 42.60B |
| 1140 | 318410 | BBC Co., Ltd. | 50.39B | 9,300.00 | 3.91% | 61.69B |
| 1141 | 004590 | Hankook Furniture Co., Ltd. | 50.33B | 3,630.00 | 0.14% | 111.89B |
| 1142 | 001840 | EE-HWA Construction Co., Ltd. | 50.31B | 2,560.00 | 0.39% | 159.97B |
| 1143 | 016250 | SGC E&C Co., Ltd. | 50.20B | 15,620.00 | 0.58% | 1,477.38B |
| 1144 | 355390 | Crowdworks, Inc. | 50.20B | 12,100.00 | -5.84% | 15.74B |
| 1145 | 263020 | DK&D Co.,Ltd | 50.15B | 3,370.00 | -2.88% | 98.29B |
| 1146 | 080010 | eSang Networks Co.,Ltd | 50.14B | 5,250.00 | -0.76% | 85.51B |
| 1147 | 071850 | Castec Korea Co.,Ltd | 49.98B | 2,130.00 | 3.40% | 162.05B |
| 1148 | 134580 | Topco Media Co.,Ltd. | 49.89B | 2,315.00 | 1.98% | 21.85B |
| 1149 | 318020 | Point Mobile Co., Ltd. | 49.85B | 4,015.00 | -1.47% | 67.35B |
| 1150 | 263770 | UST Co., Ltd. | 49.77B | 2,065.00 | -2.13% | - |
| 1151 | 037030 | Powernet Technologies Corporation | 49.54B | 2,255.00 | 0.67% | 207.52B |
| 1152 | 024950 | Samchuly Bicycle Co., Ltd | 49.44B | 4,350.00 | 5.20% | 141.47B |
| 1153 | 406820 | Beauty Skin Corp. | 49.41B | 14,340.00 | -1.78% | 89.65B |
| 1154 | 094940 | Puloon Technology Inc. | 49.41B | 6,250.00 | -0.32% | 35.81B |
| 1155 | 021880 | Mason Capital Corporation | 49.31B | 326.00 | 0.31% | 11.62B |
| 1156 | 221980 | KD Chem Co., Ltd. | 48.88B | 12,840.00 | 1.82% | 62.25B |
| 1157 | 099390 | Brainzcompany Co., Ltd. | 48.83B | 6,080.00 | 2.53% | 27.02B |
| 1158 | 032680 | Softcen Co., Ltd. | 48.80B | 473.00 | 1.72% | 62.45B |
| 1159 | 067170 | Autech Corporation | 48.80B | 3,435.00 | 0.88% | 939.75B |
| 1160 | 373200 | Xplus Inc. | 48.45B | 646.00 | -1.52% | 11.00B |
| 1161 | 056700 | Shinwha Intertek Corp. | 48.39B | 1,688.00 | -0.30% | 215.74B |
| 1162 | 089790 | JT Corporation | 48.25B | 5,340.00 | 1.14% | 52.71B |
| 1163 | 307280 | Wonbiogen Co., Ltd. | 48.07B | 1,355.00 | -1.09% | 29.39B |
| 1164 | 038060 | Lumens Co., Ltd. | 48.05B | 1,021.00 | - | 167.66B |
| 1165 | 053620 | TAEYANG Corporation | 48.01B | 5,970.00 | -1.16% | 148.53B |
| 1166 | 039010 | Hyundai HT Co,Ltd. | 47.99B | 5,830.00 | 0.69% | 127.33B |
| 1167 | 054540 | SAMYOUNG M-Tek Co., Ltd | 47.91B | 3,910.00 | 0.26% | 111.86B |
| 1168 | 303030 | Zinitix Co., Ltd. | 47.90B | 1,344.00 | 0.30% | 51.16B |
| 1169 | 100030 | Inzisoft Co.,Ltd. | 47.72B | 17,320.00 | -0.29% | 21.45B |
| 1170 | 405920 | NARA CELLAR Co., Ltd. | 47.55B | 3,800.00 | 1.74% | 82.94B |
| 1171 | 332370 | IDP Corp., Ltd. | 47.55B | 3,665.00 | 0.55% | 38.38B |
| 1172 | 043340 | Essen Tech Co., Ltd. | 47.50B | 506.00 | - | 51.79B |
| 1173 | 288980 | Moadata Co., Ltd. | 47.48B | 1,375.00 | 0.73% | 25.40B |
| 1174 | 376180 | Picogram.co.,Ltd. | 47.46B | 2,555.00 | 1.19% | 27.24B |
| 1175 | 258610 | CAELUM Co., Ltd. | 47.46B | 1,789.00 | -3.24% | 69.76B |
| 1176 | 299170 | WSI Co., Ltd. | 47.44B | 1,580.00 | 0.38% | 31.92B |
| 1177 | 100660 | Seoam Machinery Industry Co.,Ltd. | 47.38B | 3,700.00 | -1.07% | 43.25B |
| 1178 | 003310 | Daejoo Inc. | 47.35B | 1,338.00 | -0.15% | 104.78B |
| 1179 | 126640 | Hwashin Precision Engineering Co., Ltd. | 47.29B | 1,305.00 | -0.99% | 349.50B |
| 1180 | 106080 | HYSONIC Co., Ltd. | 47.20B | 3,000.00 | -17.81% | 10.42B |
| 1181 | 046940 | Woowon Development Co., Ltd. | 47.17B | 2,575.00 | -1.34% | 272.25B |
| 1182 | 389030 | GENINUS Inc. | 46.89B | 1,448.00 | 0.77% | 6.40B |
| 1183 | 046970 | Wooriro Co., Ltd | 46.87B | 1,099.00 | 0.83% | 45.53B |
| 1184 | 091590 | Nam Hwa Construction Co.,Ltd | 46.78B | 3,985.00 | 0.89% | 56.03B |
| 1185 | 057540 | Omnisystem Co.,Ltd. | 46.76B | 788.00 | - | 93.00B |
| 1186 | 239340 | ESTaid Corp. | 46.73B | 1,772.00 | 3.99% | 15.14B |
| 1187 | 140520 | DaeChang Steel Co., Ltd. | 46.65B | 2,210.00 | -3.07% | 413.55B |
| 1188 | 101240 | CQV Co., Ltd. | 46.43B | 5,450.00 | 4.41% | 58.21B |
| 1189 | 448740 | Samsung Special Purpose Acquisition 8 Company | 46.41B | 9,950.00 | -0.20% | - |
| 1190 | 005670 | FOODWELL Co., Ltd. | 46.39B | 4,920.00 | 1.86% | 265.06B |
| 1191 | 053160 | FreeMs Corporation | 46.20B | 8,870.00 | -1.99% | 20.31B |
| 1192 | 037760 | Cenit Co., Ltd | 45.73B | 1,504.00 | - | 139.67B |
| 1193 | 222110 | PanGen Biotech Inc. | 45.66B | 3,940.00 | -0.13% | 11.13B |
| 1194 | 263810 | Sangshin Electronics Co., Ltd. | 45.57B | 3,170.00 | -1.09% | 116.94B |
| 1195 | 238490 | HIMS Co.,Ltd. | 45.51B | 4,100.00 | -1.91% | 57.69B |
| 1196 | 127710 | The Asia Business Daily Co., Ltd. | 45.48B | 1,299.00 | 3.18% | 84.04B |
| 1197 | 419540 | Bistos Co., Ltd. | 45.48B | 1,978.00 | -0.60% | - |
| 1198 | 045060 | Okong Corporation | 45.32B | 2,685.00 | - | 161.40B |
| 1199 | 377330 | EGTRONICS Co.,Ltd. | 45.32B | 5,920.00 | 7.64% | 39.64B |
| 1200 | 148930 | Hytc Co., Ltd | 45.27B | 4,650.00 | 1.20% | 36.52B |
| 1201 | 355690 | Atum Co.,Ltd | 45.13B | 8,570.00 | 0.23% | 43.29B |
| 1202 | 290720 | Foodnamoo., Inc. | 44.96B | 3,600.00 | -5.39% | 177.17B |
| 1203 | 309930 | OHEIM& Company Co.,Ltd. | 44.92B | 2,110.00 | -1.40% | 46.96B |
| 1204 | 133750 | MegaMD Co., Ltd. | 44.92B | 2,060.00 | 1.23% | 35.84B |
| 1205 | 347700 | LifeSemantics Corp. | 44.49B | 2,830.00 | 1.98% | 7.15B |
| 1206 | 446070 | UNID btplus Co., Ltd. | 44.35B | 4,125.00 | -1.55% | - |
| 1207 | 088800 | Ace Technologies Corp. | 44.34B | 637.00 | -2.00% | 120.41B |
| 1208 | 085910 | Neo Technical System Co., Ltd. | 44.28B | 3,330.00 | 0.60% | 58.95B |
| 1209 | 050860 | Asia Technology Co.,Ltd | 44.23B | 2,135.00 | - | 96.24B |
| 1210 | 279600 | MediaZen, Inc. | 44.18B | 9,400.00 | 0.64% | 13.83B |
| 1211 | 360350 | Coxem Co., Ltd | 44.11B | 7,840.00 | -1.75% | - |
| 1212 | 130500 | GH Advanced Materials Inc. | 44.07B | 3,015.00 | -3.37% | 89.64B |
| 1213 | 318010 | Pharmsville Co., Ltd. | 44.05B | 5,310.00 | 2.12% | 19.04B |
| 1214 | 377030 | MAXST Co., Ltd. | 44.03B | 2,250.00 | -0.44% | 19.89B |
| 1215 | 096690 | Aroot Co., Ltd. | 44.02B | 1,323.00 | -0.60% | 76.56B |
| 1216 | 435620 | Hana Financial Twenty-five Special Purpose Acquisition Company | 44.01B | 10,240.00 | -0.10% | - |
| 1217 | 238120 | Aligned Genetics, Inc. | 44.00B | 3,060.00 | 3.55% | 14.93B |
| 1218 | 131100 | TN entertainment Co., Ltd. | 43.97B | 1,584.00 | 1.86% | 113.90B |
| 1219 | 115310 | INFOvine.co.,Ltd. | 43.92B | 20,500.00 | 0.99% | 24.16B |
| 1220 | 098120 | Micro Contact Solution Co., Ltd. | 43.89B | 5,280.00 | -1.31% | 63.86B |
| 1221 | 417860 | OBZEN Inc. | 43.65B | 9,900.00 | -0.10% | - |
| 1222 | 195500 | Maniker F&G Co., Ltd. | 43.54B | 2,750.00 | - | 104.59B |
| 1223 | 367000 | Plateer Co., Ltd. | 43.28B | 5,130.00 | -0.19% | 30.20B |
| 1224 | 032960 | Dongil Technology, Ltd | 43.27B | 11,190.00 | -0.36% | 25.23B |
| 1225 | 032980 | BYON Co., Ltd. | 43.24B | 976.00 | - | 14.33B |
| 1226 | 056360 | Comunication Weaver Co.,Ltd. | 43.18B | 4,625.00 | - | 69.07B |
| 1227 | 313760 | Carry Co., Ltd. | 43.15B | 6,080.00 | 1.50% | 17.51B |
| 1228 | 200780 | BCWORLD PHARM. Co., Ltd. | 43.12B | 5,120.00 | 0.59% | 72.96B |
| 1229 | 019770 | Seoyon Topmetal Co., Ltd. | 42.81B | 3,680.00 | -1.08% | 176.31B |
| 1230 | 348030 | MOBIRIX Corporation | 42.74B | 4,405.00 | -1.01% | 70.11B |
| 1231 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 42.69B | 2,330.00 | 0.22% | 109.42B |
| 1232 | 031310 | Eyesvision Corp. | 42.58B | 1,743.00 | -0.97% | 181.99B |
| 1233 | 024120 | KB Autosys Co., Ltd. | 42.55B | 3,700.00 | 0.95% | 210.17B |
| 1234 | 034940 | ChoA Pharmaceutical Co., LTD. | 42.41B | 1,369.00 | -1.08% | 61.03B |
| 1235 | 104200 | NHN BUGS Corporation | 42.38B | 3,395.00 | -0.73% | 67.03B |
| 1236 | 273060 | Wise birds Inc. | 42.18B | 850.00 | -1.85% | 21.10B |
| 1237 | 114450 | Green Lifescience Co., Ltd. | 42.10B | 2,395.00 | 13.78% | 24.60B |
| 1238 | 376980 | Wantedlab, Inc. | 41.91B | 4,535.00 | -1.31% | 37.62B |
| 1239 | 222980 | Mcnulty Korea Co., Ltd. | 41.87B | 3,860.00 | 0.26% | 84.99B |
| 1240 | 114630 | POLARIS UNO, Inc. | 41.80B | 541.00 | -2.52% | 79.13B |
| 1241 | 298060 | SCM Lifescience Co., Ltd. | 41.75B | 2,080.00 | 0.24% | 1.00B |
| 1242 | 088280 | SAWNICS Inc. | 41.71B | 2,365.00 | 3.73% | - |
| 1243 | 274400 | Innosimulation Co., Ltd | 41.68B | 5,530.00 | 4.14% | 18.95B |
| 1244 | 052600 | Hannet Co., Ltd. | 41.63B | 3,580.00 | -0.28% | 28.51B |
| 1245 | 018680 | Seoul Pharma Co., Ltd | 41.62B | 3,555.00 | 0.28% | 42.28B |
| 1246 | 137080 | Narae Nanotech Corporation | 41.58B | 3,830.00 | 0.26% | 31.84B |
| 1247 | 290120 | DH AUTOLEAD Co.,Ltd. | 41.43B | 2,680.00 | -0.74% | 252.66B |
| 1248 | 070300 | Xcure Corp. | 41.34B | 5,030.00 | -7.71% | 61.54B |
| 1249 | 088290 | Ewon Comfortech Co., Ltd. | 41.23B | 1,372.00 | 0.96% | 35.91B |
| 1250 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 41.03B | 4,205.00 | -2.44% | 50.19B |
| 1251 | 049830 | Seung Il Corporation | 41.00B | 6,940.00 | 0.14% | 140.66B |
| 1252 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 40.98B | 3,605.00 | 2.12% | 233.83B |
| 1253 | 405000 | Plasmapp Co., Ltd. | 40.87B | 1,946.00 | 1.57% | 15.16B |
| 1254 | 153460 | Nable Inc. | 40.81B | 6,220.00 | -0.48% | 21.01B |
| 1255 | 090150 | iWIN CO.,LTD | 40.79B | 1,050.00 | -0.10% | 111.02B |
| 1256 | 252500 | Sewha P&C INC. | 40.74B | 1,000.00 | -0.30% | - |
| 1257 | 048770 | TPC Mechatronics Corporation | 40.74B | 2,610.00 | -1.14% | 89.71B |
| 1258 | 285800 | Jin Young Co.,Ltd. | 40.72B | 2,340.00 | -1.89% | - |
| 1259 | 047080 | HANBIT SOFT Inc. | 40.71B | 1,637.00 | -2.68% | 26.56B |
| 1260 | 068100 | Kweather Co., Ltd | 40.64B | 4,175.00 | 2.20% | 13.89B |
| 1261 | 138070 | Shinjin Sm Co.,Ltd. | 40.58B | 2,435.00 | 0.83% | 58.70B |
| 1262 | 229000 | Gencurix Inc. | 40.47B | 2,660.00 | 0.19% | 2.91B |
| 1263 | 246690 | T.S. Investment Corporation | 40.43B | 991.00 | - | 23.83B |
| 1264 | 900310 | Coloray International Investment Co., Ltd. | 40.35B | 637.00 | 0.47% | 49.82B |
| 1265 | 192390 | Winhitech Co., Ltd. | 40.26B | 3,685.00 | -0.94% | 143.23B |
| 1266 | 139670 | KineMaster Corporation | 40.24B | 2,850.00 | -1.89% | 14.45B |
| 1267 | 153490 | Wooree E&L Co., Ltd. | 40.21B | 788.00 | -1.38% | 154.28B |
| 1268 | 228340 | Tongyang Pile Inc. | 40.20B | 2,025.00 | 1.61% | 65.79B |
| 1269 | 083550 | KM Corporation | 40.14B | 3,200.00 | 1.59% | 127.12B |
| 1270 | 440320 | Openknowl Co.,Ltd. | 40.10B | 4,020.00 | 0.37% | 30.98B |
| 1271 | 177830 | Pavonine Co., Ltd. | 39.90B | 3,290.00 | 1.86% | 120.90B |
| 1272 | 372800 | ITEYES Inc. | 39.85B | 6,620.00 | -0.90% | 73.26B |
| 1273 | 024940 | PN Poong Nyun Co., Ltd. | 39.62B | 4,215.00 | - | 53.74B |
| 1274 | 452300 | Capstone Partners Co., Ltd. | 39.60B | 2,830.00 | -1.39% | - |
| 1275 | 115530 | CNPLUS Co., Ltd. | 39.55B | 586.00 | -2.17% | 33.23B |
| 1276 | 215380 | WOOJUNG BIO, Inc. | 39.54B | 1,917.00 | -4.63% | 44.75B |
| 1277 | 060540 | System and Application Technologies Co., Ltd | 39.51B | 1,522.00 | 0.07% | 154.43B |
| 1278 | 262840 | IQUEST Co., Ltd. | 39.51B | 2,070.00 | -2.36% | 39.27B |
| 1279 | 043090 | The Technology Co.,Ltd. | 39.34B | 580.00 | -4.92% | 15.75B |
| 1280 | 066360 | Cherrybro co.,Ltd | 39.32B | 820.00 | -0.24% | 390.16B |
| 1281 | 138360 | Hyupjin Co., Ltd. | 39.14B | 797.00 | -0.13% | 10.02B |
| 1282 | 208640 | Thumbage Co., Ltd. | 38.99B | 280.00 | -1.41% | 14.66B |
| 1283 | 010280 | Ssangyong Information & Communications Corp. | 38.88B | 597.00 | -1.16% | 354.61B |
| 1284 | 079170 | Hanchang Ind.Co.,Ltd | 38.84B | 7,560.00 | 1.20% | 86.01B |
| 1285 | 210120 | Victory Contents Co.,Ltd. | 38.68B | 12,140.00 | 1.34% | - |
| 1286 | 007770 | Hanil Chemical Ind. Co., Ltd. | 38.54B | 10,900.00 | -0.73% | 116.55B |
| 1287 | 032750 | SAMJIN Co., Ltd. | 38.46B | 4,260.00 | 1.55% | 147.23B |
| 1288 | 198940 | Hanjoo Light Metal Co., Ltd. | 38.46B | 987.00 | - | 223.49B |
| 1289 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 38.29B | 3,000.00 | -3.23% | 4.89B |
| 1290 | 290660 | Neofect Co., Ltd. | 38.27B | 920.00 | -0.22% | 23.11B |
| 1291 | 348080 | Quratis Inc. | 38.23B | 910.00 | 0.33% | - |
| 1292 | 417180 | Finger Story CO., LTD. | 38.17B | 2,280.00 | -0.44% | - |
| 1293 | 046310 | BG T&A Co. | 37.93B | 2,300.00 | -0.43% | 156.37B |
| 1294 | 438700 | Virnect Co., Ltd. | 37.89B | 3,390.00 | - | 6.30B |
| 1295 | 115610 | IMAGIS Co., Ltd. | 37.82B | 2,250.00 | 11.11% | 18.95B |
| 1296 | 169330 | Macromill Embrain Co., Ltd. | 37.73B | 2,130.00 | -2.29% | 53.45B |
| 1297 | 045340 | Total Soft Bank Ltd. | 37.71B | 4,735.00 | 0.42% | 17.50B |
| 1298 | 021650 | Cubic Korea Inc. | 37.70B | 2,325.00 | - | 256.80B |
| 1299 | 036000 | YeaRimDang Publishing Co., Ltd. | 37.61B | 1,634.00 | -0.67% | 15.80B |
| 1300 | 025880 | KC Feed Co., Ltd. | 37.49B | 2,375.00 | - | 99.93B |
| 1301 | 199730 | BioInfra Co., Ltd. | 37.42B | 7,960.00 | 3.78% | - |
| 1302 | 303360 | Protia Inc. | 37.41B | 2,795.00 | 4.29% | - |
| 1303 | 189330 | XIIlab Co.,Ltd | 37.41B | 6,150.00 | -0.81% | 5.71B |
| 1304 | 065500 | Orient Precision Industries Inc | 37.37B | 1,178.00 | 1.55% | 168.30B |
| 1305 | 018700 | Barunson Co., Ltd. | 37.32B | 1,085.00 | 0.18% | 63.71B |
| 1306 | 332290 | Nousbo Co., Ltd. | 37.25B | 1,132.00 | 0.09% | 87.29B |
| 1307 | 051380 | PC Direct, Inc. | 37.24B | 2,505.00 | -12.87% | 315.49B |
| 1308 | 286750 | NANOBRICK Co., Ltd. | 37.23B | 1,795.00 | -1.59% | 9.36B |
| 1309 | 080520 | ODTech Co., Ltd. | 37.13B | 3,575.00 | -0.97% | 34.46B |
| 1310 | 065060 | GNCO Co., Ltd. | 37.13B | 351.00 | -0.85% | 148.50B |
| 1311 | 058110 | MEKICS CO., Ltd | 37.12B | 2,390.00 | 1.70% | 13.30B |
| 1312 | 038620 | WIZ CORP, Inc. | 37.08B | 585.00 | -4.10% | 82.15B |
| 1313 | 340440 | SERIM B&G Co.,Ltd | 37.06B | 1,318.00 | 0.92% | 59.73B |
| 1314 | 351320 | Solution Advanced Technology Co., Ltd. | 37.05B | 1,627.00 | 4.97% | 12.11B |
| 1315 | 190650 | Korea Asset Investment Securities Co., Ltd. | 37.05B | 5,820.00 | -0.17% | 165.28B |
| 1316 | 331920 | Celemics, Inc. | 37.02B | 4,505.00 | -1.31% | 6.08B |
| 1317 | 247660 | NANOCMS Co.,Ltd | 36.86B | 8,650.00 | -0.57% | 5.59B |
| 1318 | 276730 | Jeju Beer Company, Limited | 36.85B | 3,020.00 | 1.17% | 22.35B |
| 1319 | 052300 | CT property Co., Ltd. | 36.80B | 361.00 | 0.56% | 9.69B |
| 1320 | 079000 | Watos Corea Co., Ltd. | 36.72B | 5,100.00 | - | 17.72B |
| 1321 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 36.68B | 1,939.00 | -0.15% | - |
| 1322 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 36.67B | 9,620.00 | -0.31% | 24.01B |
| 1323 | 065170 | BL Pharmtech Corp. | 36.48B | 410.00 | -3.30% | 16.71B |
| 1324 | 415380 | Studio Samick Co., Ltd. | 36.34B | 8,530.00 | -0.81% | - |
| 1325 | 073110 | LMS Co., Ltd. | 36.33B | 6,280.00 | 1.78% | 78.53B |
| 1326 | 331520 | VALOFE Co.,Ltd | 36.32B | 713.00 | -0.14% | 36.69B |
| 1327 | 373170 | MICUBE Solution Inc. | 36.26B | 7,300.00 | 1.11% | - |
| 1328 | 424980 | MICRO2NANO, Inc. | 36.22B | 5,900.00 | -3.12% | - |
| 1329 | 001810 | Moorim SP Co., Ltd. | 36.19B | 1,633.00 | -0.12% | 172.02B |
| 1330 | 075130 | Plantynet Co., Ltd. | 36.09B | 2,315.00 | -1.28% | 30.97B |
| 1331 | 078590 | HYULIM A-TECH Co., Ltd. | 36.05B | 692.00 | 9.84% | 36.87B |
| 1332 | 356890 | CyberOne Co., Ltd | 36.05B | 3,025.00 | 1.34% | 28.97B |
| 1333 | 099410 | Dongbang Ship Machinery Co., Ltd. | 35.98B | 2,600.00 | -1.52% | 25.01B |
| 1334 | 317120 | Ranix Inc. | 35.84B | 3,720.00 | - | 8.83B |
| 1335 | 439250 | Samsung Special Purpose Acquisition 7 Company | 35.79B | 10,220.00 | -0.10% | - |
| 1336 | 128540 | ECOCAB Co.,Ltd | 35.76B | 1,382.00 | 6.31% | 125.67B |
| 1337 | 032580 | Fidelix Co., Ltd. | 35.76B | 1,083.00 | -1.28% | 69.08B |
| 1338 | 131220 | DAIHAN Scientific Co., Ltd. | 35.73B | 4,775.00 | -1.55% | 70.64B |
| 1339 | 035620 | Barunson Entertainment & Arts Corporation | 35.72B | 480.00 | -1.03% | 13.68B |
| 1340 | 335810 | Precision Biosensor, Inc. | 35.71B | 3,030.00 | 2.89% | 17.14B |
| 1341 | 312610 | A.F.W Co., Ltd. | 35.69B | 1,773.00 | -3.54% | - |
| 1342 | 104040 | Daesung Finetec Co.,Ltd. | 35.68B | 1,010.00 | 0.90% | 34.02B |
| 1343 | 290270 | Hunesion Co.,Ltd | 35.46B | 3,805.00 | -1.55% | 38.00B |
| 1344 | 025440 | DHAUTOWARE Co., LTD | 35.40B | 234.00 | -0.43% | 397.59B |
| 1345 | 002290 | Samil Enterprise Co., Ltd. | 35.34B | 2,850.00 | 0.35% | 85.56B |
| 1346 | 032800 | Fantagio Corp. | 35.19B | 154.00 | 0.65% | 53.90B |
| 1347 | 098660 | STO Co., Ltd. | 34.96B | 2,880.00 | 2.13% | 71.34B |
| 1348 | 066900 | DAP Corporation | 34.94B | 2,115.00 | -0.24% | 446.96B |
| 1349 | 048470 | Daedong Steel Co., Ltd. | 34.83B | 3,610.00 | 0.28% | 138.52B |
| 1350 | 031510 | Austem Company Ltd. | 34.72B | 1,310.00 | 1.00% | 140.85B |
| 1351 | 043710 | SEOULEAGUER Co., Ltd. | 34.64B | 710.00 | -3.01% | 19.07B |
| 1352 | 900270 | Heng Sheng Holding Group Limited | 34.57B | 227.00 | -0.44% | 118.87B |
| 1353 | 115480 | CU Medical Systems, Inc. | 34.51B | 724.00 | - | 39.32B |
| 1354 | 222420 | CENOTEC Co., Ltd. | 34.41B | 757.00 | -0.13% | - |
| 1355 | 019570 | Plutus Investment Co.,Ltd | 34.21B | 665.00 | - | 5.91B |
| 1356 | 089150 | Korea Computer Terminal Inc. | 34.18B | 1,992.00 | -1.14% | 16.75B |
| 1357 | 221800 | U2Bio Co., Ltd. | 33.97B | 6,790.00 | - | - |
| 1358 | 147760 | Protec Mems Technology Inc. | 33.92B | 3,170.00 | - | 33.84B |
| 1359 | 267790 | Barrel Co., Ltd | 33.84B | 4,305.00 | -2.05% | 62.83B |
| 1360 | 197140 | DigiCAP Co., Ltd. | 33.82B | 2,660.00 | -3.62% | 27.52B |
| 1361 | 076080 | Welcron Hantec Co.,Ltd. | 33.68B | 1,526.00 | -0.72% | 297.24B |
| 1362 | 109080 | Opticis Company Limited | 33.66B | 7,120.00 | 0.85% | 21.40B |
| 1363 | 020180 | Daishin Information & Communications Co.,Ltd. | 33.63B | 865.00 | -0.80% | 92.57B |
| 1364 | 340810 | CUBOX Co., Ltd | 33.42B | 3,205.00 | -0.77% | - |
| 1365 | 221840 | Hizeaero Co., Ltd. | 33.29B | 1,812.00 | 0.28% | 82.75B |
| 1366 | 065440 | ELUON Corporation | 33.26B | 1,260.00 | 0.16% | 62.19B |
| 1367 | 131090 | Secuve Co., Ltd. | 33.11B | 847.00 | 1.80% | 13.88B |
| 1368 | 037400 | Wooree Lighting Co.,Ltd | 33.10B | 1,365.00 | -2.29% | 1,325.83B |
| 1369 | 187220 | Dt&C Co., Ltd. | 32.96B | 2,910.00 | -2.35% | 96.62B |
| 1370 | 065370 | WISE iTech Co., Ltd. | 32.86B | 4,450.00 | -1.11% | 29.84B |
| 1371 | 054300 | Panstar Enterprise Co.,Ltd. | 32.81B | 495.00 | -2.75% | 28.38B |
| 1372 | 051780 | CUROHOLDINGS Co., Ltd. | 32.58B | 240.00 | -1.23% | 65.87B |
| 1373 | 290520 | Shindo Eng. Lab., Ltd. | 32.50B | 2,080.00 | -2.58% | 15.94B |
| 1374 | 001000 | Silla Textile Co.,Ltd | 32.46B | 1,348.00 | 0.30% | 3.66B |
| 1375 | 008470 | Booster Co., Ltd. | 32.37B | 4,000.00 | - | 97.31B |
| 1376 | 131760 | Finetek Co., Ltd. | 32.31B | 752.00 | 1.48% | 53.90B |
| 1377 | 038530 | KBIO COMPANY Inc. | 32.22B | 315.00 | 24.02% | 48.29B |
| 1378 | 429270 | Sigetronics, Inc | 32.13B | 7,130.00 | -0.14% | - |
| 1379 | 289010 | I-Scream Edu Co.,Ltd. | 32.07B | 2,615.00 | - | 109.68B |
| 1380 | 072950 | Vissem Electronics Co., Ltd. | 32.00B | 3,980.00 | -0.62% | 69.12B |
| 1381 | 038950 | FINEDIGITAL Inc. | 31.98B | 3,895.00 | -0.13% | 80.01B |
| 1382 | 101390 | IM Co.,Ltd | 31.96B | 3,140.00 | 5.19% | 132.11B |
| 1383 | 045520 | Clean & Science co., Ltd | 31.93B | 5,250.00 | 1.74% | 85.93B |
| 1384 | 067010 | ECSTELECOM Co., Ltd. | 31.89B | 2,705.00 | -2.87% | 92.00B |
| 1385 | 297570 | Aloys Inc. | 31.82B | 925.00 | 0.11% | 27.72B |
| 1386 | 354200 | NGeneBio Co., Ltd. | 31.77B | 2,495.00 | -2.73% | 4.99B |
| 1387 | 291650 | Aptamer Sciences Inc | 31.75B | 2,045.00 | -5.98% | 216.07M |
| 1388 | 028080 | Humax Holdings Co., Ltd. | 31.66B | 2,845.00 | -3.07% | 658.54B |
| 1389 | 095910 | S-Energy Co.,Ltd. | 31.60B | 1,660.00 | 3.49% | 152.95B |
| 1390 | 353190 | Hurum Co., Ltd. | 31.54B | 867.00 | 0.12% | 98.60B |
| 1391 | 950220 | NeoImmuneTech, Inc. | 31.36B | 1,624.00 | -6.93% | - |
| 1392 | 357880 | Bitnine Co, Ltd. | 31.33B | 3,370.00 | 3.69% | 33.25B |
| 1393 | 208710 | Biolog Device Co., Ltd. | 31.30B | 474.00 | -0.21% | 142.35B |
| 1394 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 31.24B | 63.00 | -1.56% | 164.81B |
| 1395 | 146060 | Yulchon Co., Ltd | 31.22B | 1,300.00 | -0.31% | 76.53B |
| 1396 | 089140 | NEXTURNBIOSCIENCE Co., Ltd. | 31.18B | 2,840.00 | -0.35% | 36.22B |
| 1397 | 094860 | NEORIGIN Co., Ltd. | 31.18B | 1,444.00 | 7.36% | 29.16B |
| 1398 | 012620 | Wonil Special Steel Co., Ltd. | 31.11B | 7,050.00 | -1.67% | 376.75B |
| 1399 | 203450 | Union Community Co., Ltd. | 31.09B | 2,520.00 | 1.61% | 45.77B |
| 1400 | 143540 | YoungWoo DSP Co.,Ltd | 31.06B | 711.00 | -1.93% | 72.02B |
| 1401 | 333050 | MOCOMSYS, Inc. | 31.00B | 1,312.00 | -0.46% | - |
| 1402 | 085810 | Alticast Corporation | 30.73B | 1,055.00 | -0.75% | 6.01B |
| 1403 | 187270 | Shinhwa Contech Co., Ltd | 30.72B | 3,360.00 | -0.59% | 51.14B |
| 1404 | 148780 | BECU AI Inc. | 30.63B | 950.00 | -2.46% | 16.23B |
| 1405 | 368970 | OSP Co., Ltd. | 30.47B | 3,260.00 | -1.06% | 36.33B |
| 1406 | 328380 | Saltware Co., Ltd. | 30.35B | 886.00 | 0.11% | 41.87B |
| 1407 | 119500 | Formetal Co., Ltd. | 30.33B | 2,610.00 | -2.61% | 67.22B |
| 1408 | 184230 | SGA Solutions Co.,Ltd. | 30.30B | 486.00 | -1.82% | 50.96B |
| 1409 | 154030 | ASIA SEED Co.,Ltd. | 30.25B | 2,610.00 | - | 25.05B |
| 1410 | 361670 | Samyoung S&C Co., Ltd. | 30.21B | 5,450.00 | -1.98% | 11.43B |
| 1411 | 093380 | PungKang. Co., Ltd. | 30.15B | 3,195.00 | 1.43% | 94.86B |
| 1412 | 060380 | Dongyang S.Tec Co.,Ltd | 30.09B | 1,543.00 | -1.72% | 195.18B |
| 1413 | 179530 | ADBiotech Co., Ltd. | 30.07B | 3,265.00 | 1.08% | 9.82B |
| 1414 | 033200 | Moatech Co., Ltd. | 30.01B | 3,275.00 | 0.92% | 27.53B |
| 1415 | 083470 | EMnI Co., Ltd. | 29.98B | 1,407.00 | -1.40% | 31.31B |
| 1416 | 089230 | The E&M Co., Ltd. | 29.89B | 1,389.00 | 1.68% | 27.42B |
| 1417 | 069410 | nTels Co., Ltd. | 29.85B | 3,080.00 | 2.16% | 43.63B |
| 1418 | 193250 | Linked Inc. | 29.83B | 471.00 | 0.43% | 16.61B |
| 1419 | 076610 | Haesung Optics Co., Ltd. | 29.82B | 1,180.00 | 0.68% | 124.87B |
| 1420 | 137940 | NextEye Co., Ltd. | 29.71B | 388.00 | 0.78% | 46.85B |
| 1421 | 317240 | TS Trillion Co., Ltd. | 29.68B | 307.00 | -3.46% | 36.07B |
| 1422 | 040160 | NuriFlex Co.,Ltd. | 29.66B | 2,645.00 | -0.19% | 123.07B |
| 1423 | 148250 | RN2 Technologies Co., Ltd. | 29.60B | 4,020.00 | -2.66% | 14.32B |
| 1424 | 006920 | Mohenz.Co.,Ltd. | 29.59B | 2,700.00 | -1.10% | 106.27B |
| 1425 | 051390 | Yw Company Limited | 29.53B | 3,605.00 | -0.69% | 21.99B |
| 1426 | 016920 | CAS Corporation | 29.46B | 1,204.00 | 0.58% | 154.64B |
| 1427 | 237750 | PNC Technologies co., Ltd | 29.40B | 4,560.00 | 1.56% | 29.53B |
| 1428 | 900110 | East Asia Holdings Investment Limited | 29.37B | 68.00 | -2.86% | 69.04B |
| 1429 | 380540 | OptiCore Inc. | 29.37B | 1,018.00 | 0.79% | 25.52B |
| 1430 | 177350 | Vessel Co., Ltd. | 29.33B | 357.00 | 9.85% | 24.76B |
| 1431 | 058450 | HANJOO ART Co.,LTD. | 29.30B | 2,035.00 | 2.36% | 13.50B |
| 1432 | 101400 | N Citron, Inc. | 29.09B | 468.00 | -0.43% | 35.03B |
| 1433 | 059100 | i-Components Co., Ltd | 29.03B | 4,230.00 | -1.63% | 29.77B |
| 1434 | 362990 | DREAMINSIGHT Co,.Ltd. | 29.03B | 1,781.00 | -1.00% | - |
| 1435 | 451700 | NH Special Purpose Acquisition 29 Company | 28.99B | 2,015.00 | -0.49% | - |
| 1436 | 086060 | GeneBioTech Co. ,Ltd | 28.97B | 3,365.00 | 0.45% | 80.03B |
| 1437 | 296640 | Innorules Co.,Ltd | 28.86B | 5,740.00 | 0.53% | 17.93B |
| 1438 | 009620 | Sambo Industrial Co., Ltd. | 28.85B | 394.00 | 0.51% | 393.04B |
| 1439 | 159910 | Skin n Skin Co., Ltd. | 28.69B | 793.00 | -0.88% | 15.57B |
| 1440 | 352770 | Clinomics Inc. | 28.66B | 845.00 | 23.90% | 9.75B |
| 1441 | 080470 | Sungchang Autotech Co., Ltd. | 28.65B | 3,925.00 | 1.95% | 177.85B |
| 1442 | 318160 | Cell Bio Human Tech Co.,Ltd | 28.63B | 3,110.00 | -0.16% | 27.84B |
| 1443 | 018620 | WooGene B&G Co., Ltd | 28.60B | 990.00 | - | 59.96B |
| 1444 | 053950 | Kyung Nam Pharm Co.,Ltd. | 28.55B | 802.00 | - | 69.09B |
| 1445 | 012340 | Nuintek Co.,Ltd. | 28.30B | 557.00 | -0.54% | 76.43B |
| 1446 | 044480 | Billions Co.,Ltd. | 28.14B | 692.00 | 3.28% | 113.91B |
| 1447 | 045510 | Zungwon En-Sys Inc. | 28.11B | 893.00 | -2.30% | 177.02B |
| 1448 | 060240 | STACO LINK Co., Ltd. | 28.05B | 925.00 | -4.34% | 5.87B |
| 1449 | 052460 | iCRAFT Co., Ltd. | 28.04B | 2,345.00 | 0.64% | 145.18B |
| 1450 | 033050 | Jeong Moon Information. Co., Ltd | 28.02B | 886.00 | 2.07% | 80.28B |
| 1451 | 091340 | S&K Polytec Co., Ltd. | 27.74B | 2,615.00 | 0.38% | 283.79B |
| 1452 | 244460 | OLIPASS Corporation | 27.34B | 691.00 | -3.49% | 5.25B |
| 1453 | 092600 | NC& Co.,Ltd | 27.26B | 1,113.00 | 5.20% | 73.88B |
| 1454 | 039310 | Sejoong Co., Ltd. | 27.25B | 1,504.00 | -0.59% | 37.98B |
| 1455 | 290560 | Sinsiway Co., Ltd. | 27.17B | 8,230.00 | 3.52% | - |
| 1456 | 083640 | INCON Co.,Ltd. | 27.14B | 352.00 | 0.28% | 51.20B |
| 1457 | 113810 | Dgenx Co., Ltd. | 26.95B | 826.00 | 0.49% | 86.61B |
| 1458 | 131180 | Dilli Illustrate Inc. | 26.93B | 984.00 | -1.99% | 32.20B |
| 1459 | 045300 | Sungwoo Techron. Co,.Ltd | 26.68B | 2,725.00 | -0.55% | 40.23B |
| 1460 | 322780 | COPUS KOREA Co., Ltd. | 26.45B | 719.00 | -0.83% | 37.07B |
| 1461 | 365900 | VC Inc. | 26.28B | 3,560.00 | -1.11% | 38.52B |
| 1462 | 208350 | Jiransecurity Co.,Ltd | 26.18B | 3,125.00 | 1.13% | 35.29B |
| 1463 | 123010 | iWIN PLUS CO.,LTD. | 26.13B | 829.00 | 0.12% | 35.49B |
| 1464 | 052860 | I&C Technology Co., Ltd. | 26.13B | 1,610.00 | -0.74% | 44.31B |
| 1465 | 030350 | Dragonfly GF Co., Ltd | 25.81B | 371.00 | -2.62% | 28.73B |
| 1466 | 464680 | KB No.27 Special Purpose Acquisition Company | 25.73B | 1,995.00 | -0.15% | - |
| 1467 | 060900 | DGP Co.,Ltd. | 25.48B | 998.00 | -1.09% | 15.89B |
| 1468 | 054940 | EXA E&C Inc. | 25.41B | 773.00 | -1.90% | 175.65B |
| 1469 | 042940 | Sangji Construction, Inc. | 25.20B | 2,105.00 | -3.66% | 85.26B |
| 1470 | 219550 | DYD Co.,LTD. | 25.12B | 327.00 | -9.42% | 19.23B |
| 1471 | 121850 | KOYJ Co., Ltd. | 25.11B | 827.00 | 0.61% | 19.47B |
| 1472 | 103230 | S&W Corporation | 25.09B | 3,495.00 | -0.71% | 43.34B |
| 1473 | 035460 | Kisan Telecom Co., Ltd | 25.07B | 1,730.00 | -6.54% | 69.93B |
| 1474 | 054180 | MEDICOX Co., Ltd. | 25.02B | 425.00 | -2.30% | 28.92B |
| 1475 | 291810 | Pintel Co., Ltd. | 24.96B | 2,325.00 | -2.92% | - |
| 1476 | 050760 | Spolytech Co., Ltd. | 24.94B | 1,620.00 | 0.31% | 75.41B |
| 1477 | 023790 | Dongil Steel Co., Ltd. | 24.82B | 1,191.00 | -0.25% | 18.77B |
| 1478 | 232830 | Secucen Co., Ltd. | 24.76B | 2,165.00 | 1.88% | - |
| 1479 | 062970 | PPI Inc. | 24.76B | 2,685.00 | 0.37% | 10.51B |
| 1480 | 115570 | StarFlex Co., Ltd. | 24.74B | 3,140.00 | 1.45% | 77.63B |
| 1481 | 154040 | Dasan Solueta Co.,Ltd. | 24.60B | 1,376.00 | -0.79% | 164.79B |
| 1482 | 215480 | TOEBOX KOREA.Ltd. | 24.51B | 2,760.00 | 0.91% | 45.71B |
| 1483 | 110020 | Jeonjinbio Co., Ltd. | 24.50B | 2,705.00 | -1.28% | 19.14B |
| 1484 | 026040 | J.ESTINA Co.,Ltd. | 24.48B | 1,739.00 | 0.35% | 76.92B |
| 1485 | 014100 | Medience Co., Ltd. | 24.47B | 2,125.00 | 0.47% | 59.85B |
| 1486 | 079190 | KESPION Co., Ltd. | 24.36B | 627.00 | 5.20% | 41.89B |
| 1487 | 032280 | Samil Co.Ltd. | 24.32B | 1,599.00 | 1.46% | 102.06B |
| 1488 | 352940 | ENBIO Co., Ltd. | 24.24B | 2,235.00 | -1.97% | 33.51B |
| 1489 | 900260 | Rothwell International Co., Limited | 24.14B | 676.00 | 0.30% | 478.83B |
| 1490 | 054090 | Samjin LND Co., Ltd. | 24.02B | 977.00 | 0.83% | 210.08B |
| 1491 | 043100 | Alphanox Co.,Ltd. | 23.92B | 3,000.00 | -7.98% | 27.31B |
| 1492 | 900120 | CXI Healthcare Technology Group Limited | 23.64B | 82.00 | -2.38% | 67.19B |
| 1493 | 258790 | SoftCamp Co., Ltd. | 23.45B | 981.00 | 0.62% | 17.30B |
| 1494 | 025870 | Silla Sg Co., Ltd. | 23.44B | 5,900.00 | -0.17% | 93.73B |
| 1495 | 050120 | ES Cube Co., Ltd. | 23.39B | 1,746.00 | -7.13% | 31.97B |
| 1496 | 215790 | Inno Instrument Inc. | 23.32B | 565.00 | 0.89% | 43.53B |
| 1497 | 032080 | AztechWB Co., Ltd. | 23.25B | 1,107.00 | 0.09% | 36.55B |
| 1498 | 073190 | Duoback Co., Ltd. | 23.23B | 2,150.00 | 0.70% | 24.73B |
| 1499 | 079650 | Seosan Corporation | 23.20B | 1,160.00 | -3.33% | 41.62B |
| 1500 | 067730 | Logisys Inc. | 23.17B | 2,400.00 | -1.23% | 40.62B |
| 1501 | 225590 | Fashion Platform Co.,Ltd. | 22.92B | 895.00 | 0.22% | 103.59B |
| 1502 | 043200 | Paru Co., Ltd | 22.86B | 546.00 | 0.55% | 47.43B |
| 1503 | 900070 | Global SM Tech Limited | 22.76B | 443.00 | 0.68% | 118.02B |
| 1504 | 035200 | PlumbFast Co., Ltd. | 22.60B | 2,630.00 | -1.50% | 28.65B |
| 1505 | 044780 | HK Co., Ltd. | 22.60B | 1,230.00 | -0.08% | 63.64B |
| 1506 | 468510 | Samsung Special Purpose Acquisition 9 Company | 22.54B | 2,040.00 | -0.24% | - |
| 1507 | 130740 | TPC Co., Ltd. | 22.53B | 1,995.00 | -0.15% | 82.74B |
| 1508 | 054220 | Vitzrosys. Co., Ltd | 22.32B | 456.00 | 0.22% | 23.99B |
| 1509 | 308100 | Castelbajac Co., Ltd. | 22.09B | 3,520.00 | -1.40% | 49.16B |
| 1510 | 091970 | Nano Chem Tech Inc. | 22.08B | 605.00 | -0.82% | 46.37B |
| 1511 | 060480 | Kukil Metal Co., Ltd. | 22.07B | 2,005.00 | - | 29.97B |
| 1512 | 080720 | Union Korea Pharm Co., Ltd. | 22.05B | 3,050.00 | -6.30% | 64.22B |
| 1513 | 310870 | Dyc Co.,Ltd. | 21.97B | 1,073.00 | 1.04% | 111.39B |
| 1514 | 344860 | INNOGENE Co.,Ltd. | 21.95B | 1,848.00 | 0.76% | - |
| 1515 | 065570 | SAMYUNG ENC Co., Ltd. | 21.76B | 1,704.00 | -4.16% | 37.09B |
| 1516 | 048830 | NPK Co.,Ltd | 21.72B | 1,157.00 | -0.43% | 62.94B |
| 1517 | 002680 | Hantop Inc. | 21.31B | 699.00 | 0.58% | 87.84B |
| 1518 | 054410 | Korea Plasma Technology U Co.,Ltd | 21.18B | 4,185.00 | -0.95% | 25.14B |
| 1519 | 008290 | Wonpung Mulsan Co.,Ltd | 21.10B | 528.00 | -1.49% | 48.37B |
| 1520 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 21.08B | 756.00 | 0.93% | - |
| 1521 | 066430 | Y-Optics Manufacture Co., Ltd. | 20.94B | 535.00 | 0.38% | 29.52B |
| 1522 | 043590 | Welkeeps Hitech Co.,Ltd | 20.83B | 794.00 | 0.25% | 29.82B |
| 1523 | 317530 | Carriesoft Co., Ltd. | 20.81B | 3,030.00 | -0.49% | 6.22B |
| 1524 | 063760 | ELP Corporation | 20.80B | 2,445.00 | 0.41% | 18.96B |
| 1525 | 017250 | Inter-M Corporation | 20.55B | 1,015.00 | -2.87% | 54.73B |
| 1526 | 049470 | SGA Co,. Ltd | 20.47B | 355.00 | 1.14% | 75.49B |
| 1527 | 121890 | SD SYSTEM Co., Ltd | 20.31B | 1,523.00 | 0.86% | 19.29B |
| 1528 | 123750 | Alton Co.,Ltd. | 20.27B | 1,591.00 | -0.06% | 35.72B |
| 1529 | 424760 | Bellock Inc. | 20.25B | 1,042.00 | 0.39% | 25.24B |
| 1530 | 188260 | Sanigen Co. Ltd | 20.19B | 2,995.00 | 0.50% | - |
| 1531 | 065770 | CS Corporation | 20.15B | 1,027.00 | -1.91% | 42.18B |
| 1532 | 020400 | Daedong Metals Co., Ltd. | 20.09B | 6,380.00 | - | 63.63B |
| 1533 | 101680 | HNK Machine Tool Co., Ltd. | 19.91B | 2,370.00 | -1.66% | 54.69B |
| 1534 | 019660 | Globon Co., Ltd. | 19.90B | 580.00 | -3.33% | 3.39B |
| 1535 | 191410 | RYUK-IL C&S.,Ltd. | 19.81B | 1,768.00 | 1.49% | 26.88B |
| 1536 | 449020 | Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY | 19.75B | 2,035.00 | -0.49% | - |
| 1537 | 067770 | Sejin T.S Co.,Ltd | 19.66B | 2,375.00 | -4.43% | 13.02B |
| 1538 | 053060 | Saedong Co.,Ltd. | 19.55B | 1,117.00 | -0.18% | 167.24B |
| 1539 | 039740 | Korea Information Engineering Services Co., Ltd. | 19.44B | 2,440.00 | -1.61% | 147.99B |
| 1540 | 224060 | THE CODI Co.,LTD. | 19.36B | 4,325.00 | -15.86% | 26.74B |
| 1541 | 035290 | GOLD&S Co.,Ltd | 19.26B | 404.00 | -0.25% | 9.49B |
| 1542 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 19.21B | 277.00 | -0.36% | 33.15B |
| 1543 | 335870 | Wing's Foot Inc. | 19.10B | 1,140.00 | 0.09% | - |
| 1544 | 196700 | WAPS Co., Ltd | 19.06B | 1,337.00 | -0.45% | 35.93B |
| 1545 | 043360 | Digital Graphics Incorporation | 18.82B | 2,125.00 | -0.23% | 23.74B |
| 1546 | 275630 | SSR Inc. | 18.75B | 3,425.00 | -0.44% | 11.74B |
| 1547 | 031860 | SU-Holdings Co.,Ltd. | 18.49B | 1,230.00 | 2.16% | 12.29B |
| 1548 | 466910 | NH Special Purpose Acquisition 30 Company | 18.34B | 2,030.00 | 0.50% | - |
| 1549 | 439410 | NH Special Purpose Acquistion 26 Company | 18.26B | 2,075.00 | -0.72% | - |
| 1550 | 250930 | YeSUN Tech Co.,Ltd. | 18.24B | 558.00 | 0.54% | 48.48B |
| 1551 | 106240 | Finetechnix. Co.,Ltd. | 17.57B | 1,107.00 | -1.25% | 61.67B |
| 1552 | 069330 | U.I.Display Co.,Ltd. | 17.54B | 1,235.00 | - | 57.37B |
| 1553 | 069140 | Nuriplan Co., Ltd. | 17.42B | 1,322.00 | -1.64% | 116.10B |
| 1554 | 079950 | INVENIA Co., Ltd. | 16.73B | 777.00 | 1.17% | 27.23B |
| 1555 | 457390 | Daishin Balance No.15 Special Purpose Acquisition Co., Ltd. | 16.60B | 2,360.00 | - | - |
| 1556 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 16.45B | 2,280.00 | - | - |
| 1557 | 440820 | NH Special Purpose Acquisition 27 Company | 16.38B | 2,085.00 | -1.18% | - |
| 1558 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.36B | 2,025.00 | 0.25% | - |
| 1559 | 134060 | e-future.Co.,Ltd. | 16.12B | 4,160.00 | -0.48% | 10.30B |
| 1560 | 016670 | DMOA Co., Ltd | 15.79B | 4,650.00 | -1.48% | 26.86B |
| 1561 | 084440 | Ubion Co.Ltd. | 15.71B | 800.00 | 1.39% | 31.25B |
| 1562 | 065420 | SI Resources Co., Ltd. | 15.67B | 219.00 | - | 21.66B |
| 1563 | 050090 | BK Holdings CO.,LTD. | 15.67B | 805.00 | 1.26% | - |
| 1564 | 406760 | Hana Financial Twenty-one Special Purpose Acquisition Company | 15.38B | 2,060.00 | -1.44% | -32.49M |
| 1565 | 442310 | Daishin Balance No.14 Special Purpose Acquisition Co., Ltd. | 15.33B | 2,285.00 | - | - |
| 1566 | 454750 | Hana 28 Special Purpose Acquisition Company | 15.27B | 2,120.00 | 0.71% | - |
| 1567 | 096870 | LDT Inc. | 15.19B | 2,300.00 | 1.10% | 9.40B |
| 1568 | 469880 | Hana 30 Special Purpose Acquisition Company | 15.12B | 2,070.00 | 0.24% | - |
| 1569 | 422040 | NH Special Purpose Acquisition 23 Company | 14.96B | 2,105.00 | - | - |
| 1570 | 430220 | Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company | 14.87B | 2,200.00 | - | - |
| 1571 | 026910 | Kwang Jin Ind. Co., Ltd. | 14.86B | 2,335.00 | -4.30% | 51.72B |
| 1572 | 070590 | Hansol Inticube Co., Ltd. | 14.66B | 1,073.00 | -1.47% | 42.64B |
| 1573 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 14.28B | 566.00 | 1.07% | 69.74B |
| 1574 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 14.16B | 2,015.00 | - | - |
| 1575 | 023460 | CNH Co., Ltd. | 14.07B | 422.00 | 0.48% | 179.74B |
| 1576 | 065690 | PAKERS.Co.,Ltd. | 13.49B | 989.00 | 0.10% | 61.66B |
| 1577 | 073540 | Frtek Co.Ltd. | 13.38B | 1,174.00 | 0.09% | 25.70B |
| 1578 | 421800 | Kyobo 12 Special Purpose Acquisition Company | 13.22B | 2,165.00 | -2.04% | - |
| 1579 | 446750 | Hana 26 Special Purpose Acquisition Company | 12.99B | 2,155.00 | - | - |
| 1580 | 060260 | Nuvotec Co. Ltd. | 12.94B | 1,548.00 | 0.26% | 45.67B |
| 1581 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 12.91B | 2,125.00 | -0.47% | - |
| 1582 | 446840 | Kiwoom No.8Special Purpose Acquisition Company | 12.91B | 2,195.00 | - | - |
| 1583 | 418170 | Hana Financial Twenty-Two Special Purpose Acquisition Company | 12.56B | 2,090.00 | -2.11% | - |
| 1584 | 430460 | Hanwha Plus No3 Special Purpose Acquisition Company | 12.55B | 2,125.00 | 0.24% | - |
| 1585 | 079970 | TOBESOFT Co., Ltd. | 12.51B | 1,364.00 | -1.09% | 36.59B |
| 1586 | 438220 | Daishin Balance No.13 Special Purpose Acquisition Co., Ltd. | 12.13B | 2,165.00 | 0.93% | - |
| 1587 | 044180 | KD Corporation | 12.02B | 459.00 | -2.13% | 171.04B |
| 1588 | 435380 | Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY | 11.98B | 2,110.00 | 0.24% | - |
| 1589 | 425290 | Samsung Special Purpose Acquisition 6 Company | 11.90B | 2,155.00 | - | - |
| 1590 | 448370 | Hana 27 Special Purpose Acquisition Company | 11.86B | 2,105.00 | -0.71% | - |
| 1591 | 445970 | Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company | 11.77B | 2,195.00 | 0.23% | - |
| 1592 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.69B | 2,085.00 | 0.24% | - |
| 1593 | 456440 | DB Finance No.11 Special Purpose Acquisition Co., Ltd. | 11.59B | 2,210.00 | 1.14% | - |
| 1594 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.54B | 2,090.00 | -0.71% | - |
| 1595 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.40B | 2,100.00 | -0.71% | - |
| 1596 | 476470 | KB No.28 Special Purpose Acquisition Company | 11.40B | 2,080.00 | 0.24% | - |
| 1597 | 458320 | KB No.26 Special Purpose Acquisition Company | 11.37B | 2,065.00 | 0.24% | - |
| 1598 | 446190 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 11.34B | 2,290.00 | -0.87% | - |
| 1599 | 430700 | Yuanta 9 SPECIAL PURPOSE ACQUISITION COMPANY | 11.16B | 2,135.00 | -0.23% | - |
| 1600 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 11.08B | 2,025.00 | -0.25% | - |
| 1601 | 415580 | Sangsangin No.3 Special Purpose Acquisition Company | 11.07B | 2,090.00 | - | -18.76M |
| 1602 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.93B | 2,090.00 | -0.24% | - |
| 1603 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.70B | 2,115.00 | -0.24% | - |
| 1604 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.63B | 2,120.00 | - | - |
| 1605 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 10.63B | 2,160.00 | 0.70% | - |
| 1606 | 437780 | NH Special Purpose Acquisition 24 Company | 10.56B | 2,100.00 | -0.47% | - |
| 1607 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.55B | 2,115.00 | - | - |
| 1608 | 227100 | Quantumon Co., Ltd. | 10.54B | 669.00 | -3.74% | 115.56B |
| 1609 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.49B | 2,010.00 | - | - |
| 1610 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.47B | 2,095.00 | - | - |
| 1611 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 9.97B | 2,130.00 | -0.23% | - |
| 1612 | 439730 | IBKS No.20 Special Purpose Acquisition Company | 9.89B | 2,265.00 | 1.80% | - |
| 1613 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 9.72B | 2,195.00 | - | - |
| 1614 | 442770 | IBKS No.21 Special Purpose Acquisition Company | 9.51B | 2,250.00 | - | - |
| 1615 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.49B | 2,090.00 | -0.24% | - |
| 1616 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 9.31B | 2,200.00 | - | - |
| 1617 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.24B | 2,140.00 | - | - |
| 1618 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 9.14B | 2,165.00 | -0.23% | - |
| 1619 | 445360 | Bnk 1 Special Purpose Acquisition Company | 9.09B | 2,110.00 | -0.47% | - |
| 1620 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 9.09B | 2,165.00 | - | - |
| 1621 | 413600 | Kiwoom No.6 Special Purpose Acquisition Company | 9.06B | 2,585.00 | -3.72% | -31.50M |
| 1622 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 9.03B | 2,155.00 | -0.46% | - |
| 1623 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 8.99B | 2,115.00 | -0.24% | - |
| 1624 | 440790 | Kyobo 13 Special Purpose Acquisition Company | 8.93B | 2,205.00 | 0.23% | - |
| 1625 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.84B | 2,050.00 | - | - |
| 1626 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.66B | 2,105.00 | 0.96% | - |
| 1627 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.55B | 2,035.00 | -0.25% | - |
| 1628 | 418210 | Shinhan 10th Special Purpose Acquisition Company Co., Ltd. | 8.11B | 2,215.00 | 0.45% | - |
| 1629 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 8.06B | 2,115.00 | 0.24% | - |
| 1630 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.84B | 2,120.00 | - | - |
| 1631 | 435870 | SK Securities No.8 Special Purpose Acquisition Company | 7.81B | 2,105.00 | - | - |
| 1632 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.71B | 2,135.00 | -0.23% | - |
| 1633 | 442130 | Eugene Special Purpose Acquisitions 9 Company | 7.66B | 2,200.00 | -0.90% | - |
| 1634 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.98B | 2,110.00 | -0.24% | - |
| 1635 | 438580 | NH Special Purpose Acquisition 25 Company | 6.89B | 2,280.00 | 0.22% | - |
| 1636 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.86B | 2,135.00 | -0.47% | - |