KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1759 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 25.24T | 472,000 | 1.18% | 158.06B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 15.89T | 162,600 | -5.30% | 2.40T |
| 3 | 086520 | Ecopro Co., Ltd. | 11.99T | 89,200.0 | -4.19% | 2.98T |
| 4 | 277810 | Rainbow Robotics Co.,Ltd. | 6.83T | 352,000 | 2.03% | 23.53B |
| 5 | 028300 | HLB Co., Ltd. | 6.43T | 49,000.0 | 1.98% | 75.57B |
| 6 | 087010 | Peptron, Inc. | 6.13T | 263,000 | -0.75% | 5.18B |
| 7 | 214450 | PharmaResearch Co., Ltd. | 5.65T | 544,000 | 5.43% | 449.81B |
| 8 | 141080 | LigaChem Biosciences Inc. | 5.15T | 141,500 | 0.14% | 148.28B |
| 9 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 5.14T | 221,000 | 0.45% | 215.10B |
| 10 | 298380 | ABL Bio Inc. | 5.13T | 93,000.0 | 0.11% | 94.93B |
| 11 | 058470 | LEENO Industrial Inc. | 4.40T | 58,200.0 | -0.34% | 80.72B |
| 12 | 310210 | Voronoi, Inc. | 3.65T | 195,300 | -3.79% | 3.35B |
| 13 | 950160 | Kolon TissueGene, Inc. | 3.65T | 43,850.0 | -0.57% | 5.49B |
| 14 | 214150 | CLASSYS Inc. | 3.20T | 48,850.0 | 0.21% | 294.21B |
| 15 | 240810 | Wonik IPS Co., Ltd. | 3.16T | 65,000.0 | -1.22% | 845.81B |
| 16 | 214370 | Caregen Co., Ltd. | 3.05T | 62,500.0 | -5.45% | 81.08B |
| 17 | 403870 | HPSP Co., Ltd. | 2.93T | 35,150.0 | -0.71% | 204.58B |
| 18 | 108490 | ROBOTIS Co., Ltd. | 2.91T | 222,500 | 7.75% | 31.71B |
| 19 | 039030 | EO Technics Co., Ltd. | 2.83T | 234,000 | -0.43% | 352.78B |
| 20 | 145020 | Hugel, Inc. | 2.82T | 261,500 | -0.19% | 403.40B |
| 21 | 257720 | SILICON2 Co., Ltd. | 2.79T | 45,050.0 | 2.97% | 871.20B |
| 22 | 068760 | Celltrion Pharm, Inc. | 2.74T | 63,000.0 | -1.56% | 274.73B |
| 23 | 041510 | SM Entertainment Co., Ltd. | 2.73T | 119,400 | 0.76% | 1.05T |
| 24 | 035900 | JYP Entertainment Corporation | 2.69T | 81,200.0 | 2.78% | 726.17B |
| 25 | 347850 | D&D Pharmatech Inc. | 2.41T | 222,000 | 11.78% | 9.33B |
| 26 | 089030 | Techwing, Inc. | 2.35T | 65,700.0 | -2.23% | 177.88B |
| 27 | 005290 | Dongjin Semichem Co., Ltd. | 2.23T | 42,400.0 | -2.08% | 1.46T |
| 28 | 357780 | Soulbrain Co., Ltd. | 2.21T | 285,000 | -2.23% | 874.66B |
| 29 | 030530 | Wonik Holdings Co.,Ltd. | 2.18T | 28,500.0 | -3.23% | 682.04B |
| 30 | 084370 | Eugene Technology Co.,Ltd. | 2.18T | 97,800.0 | -0.41% | 380.03B |
| 31 | 222800 | SIMMTECH Co., Ltd. | 2.14T | 61,600.0 | -4.05% | 1.27T |
| 32 | 263750 | Pearl Abyss Corp. | 2.10T | 34,200.0 | -0.29% | 338.43B |
| 33 | 237690 | ST Pharm Co.,Ltd. | 2.00T | 96,800.0 | -3.97% | 298.11B |
| 34 | 226950 | OliX Pharmaceuticals, Inc | 1.96T | 102,600 | 5.34% | 7.54B |
| 35 | 064760 | Tokai Carbon Korea Co., Ltd. | 1.94T | 168,500 | -0.24% | 299.43B |
| 36 | 348370 | Enchem Co., Ltd. | 1.91T | 87,600.0 | -7.30% | 311.54B |
| 37 | 140410 | Mezzion Pharma Co.,Ltd. | 1.87T | 61,900.0 | 1.14% | 7.88B |
| 38 | 082270 | GemVax&KAEL Co.,Ltd. | 1.83T | 43,600.0 | -5.93% | 68.40B |
| 39 | 140860 | Park Systems Corp. | 1.71T | 246,000 | -0.20% | 207.92B |
| 40 | 122870 | YG Entertainment Inc. | 1.70T | 91,500.0 | 0.22% | 388.16B |
| 41 | 067310 | HANA Micron Inc. | 1.65T | 30,800.0 | 11.59% | 1.35T |
| 42 | 095340 | ISC Co., Ltd. | 1.64T | 79,900.0 | 0.50% | 172.99B |
| 43 | 178320 | Seojin System Co.,Ltd | 1.62T | 28,850.0 | -4.94% | 1.12T |
| 44 | 083650 | BHI Co., Ltd. | 1.61T | 51,700.0 | -3.72% | 549.91B |
| 45 | 007390 | NatureCell Co.,Ltd. | 1.60T | 24,800.0 | -3.13% | 24.04B |
| 46 | 160190 | HIGEN Motor Co., Ltd. | 1.56T | 56,100.0 | -3.61% | 73.07B |
| 47 | 039200 | Oscotec Inc. | 1.53T | 40,000.0 | -1.96% | 43.34B |
| 48 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1.51T | 55,400.0 | -3.15% | 945.91B |
| 49 | 204270 | JNTC Co., Ltd. | 1.45T | 25,450.0 | -1.74% | 184.97B |
| 50 | 060370 | LS Marine Solution Co., Ltd. | 1.45T | 28,050.0 | 0.72% | 189.70B |
| 51 | 035760 | CJ ENM CO., Ltd. | 1.44T | 69,500.0 | -1.42% | 5.36T |
| 52 | 293490 | Kakao Games Corp. | 1.43T | 16,040.0 | -1.84% | 534.74B |
| 53 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1.42T | 31,000.0 | -3.13% | 455.13B |
| 54 | 195940 | HK inno.N Corporation | 1.38T | 48,800.0 | -0.10% | 839.63B |
| 55 | 253450 | Studio Dragon Corporation | 1.35T | 45,050.0 | 1.24% | 469.18B |
| 56 | 290650 | L&C BIO Co.,LTD | 1.32T | 53,500.0 | 1.90% | 75.98B |
| 57 | 440110 | FADU Inc. | 1.21T | 24,000.0 | 0.63% | 76.98B |
| 58 | 445680 | Curiox Biosystems Co., Ltd | 1.18T | 66,900.0 | -0.74% | 3.82B |
| 59 | 328130 | Lunit Inc. | 1.17T | 40,200.0 | -0.50% | 73.89B |
| 60 | 096530 | Seegene, Inc. | 1.17T | 25,350.0 | -2.87% | 454.22B |
| 61 | 101490 | S&S Tech Corporation | 1.16T | 54,900.0 | -1.44% | 210.38B |
| 62 | 183300 | KoMiCo Ltd. | 1.16T | 113,300 | -1.39% | 536.53B |
| 63 | 232140 | YC Corporation | 1.16T | 14,230.0 | 2.74% | 231.62B |
| 64 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.15T | 77,000.0 | -4.70% | 232.21B |
| 65 | 319400 | HYUNDAI MOVEX Co., Ltd. | 1.12T | 10,200.0 | -4.67% | 384.49B |
| 66 | 319660 | PSK Inc. | 1.10T | 38,400.0 | 0.92% | 433.59B |
| 67 | 031980 | PSK HOLDINGS Inc. | 1.09T | 50,300.0 | -4.01% | 202.70B |
| 68 | 213420 | Duk San Neolux Co.,Ltd | 1.08T | 42,200.0 | -3.65% | 225.93B |
| 69 | 098460 | Koh Young Technology Inc. | 1.07T | 16,280.0 | -3.04% | 200.25B |
| 70 | 458870 | Seers Technology Co., LTD. | 1.05T | 82,800.0 | 5.34% | 11.42B |
| 71 | 437730 | Samhyun Co., Ltd. | 1.04T | 32,950.0 | 0.30% | 101.88B |
| 72 | 281740 | Lake Materials Co., Ltd. | 1.04T | 14,860.0 | -6.13% | 140.40B |
| 73 | 137400 | People & Technology Inc. | 1.03T | 44,350.0 | -3.69% | 855.38B |
| 74 | 466100 | CLOBOT Co., Ltd | 1.01T | 39,700.0 | 2.85% | 34.62B |
| 75 | 131970 | DOOSAN TESNA Inc. | 994.63B | 51,700.0 | 3.19% | 373.12B |
| 76 | 358570 | GI Innovation, Inc. | 964.66B | 15,150.0 | 0.13% | 338.09M |
| 77 | 475830 | Orum Therapeutics, Inc. | 962.71B | 45,500.0 | 9.24% | 20.88B |
| 78 | 033500 | Dongsung FineTec Co., Ltd. | 950.38B | 31,750.0 | 0.95% | 687.55B |
| 79 | 456160 | G2GBIO Inc. | 949.19B | 174,000 | -1.02% | - |
| 80 | 112040 | Wemade Co.,Ltd. | 943.22B | 26,850.0 | -3.94% | 637.84B |
| 81 | 161580 | Philoptics Co., Ltd. | 938.45B | 41,300.0 | 0.49% | 286.24B |
| 82 | 388720 | Yuil Robotics Co., Ltd. | 935.74B | 80,000.0 | -1.96% | 38.45B |
| 83 | 376300 | DEAR U Co., LTD. | 930.55B | 39,200.0 | 0.13% | 73.24B |
| 84 | 036830 | Soulbrain Holdings Co., Ltd. | 928.83B | 44,150.0 | -4.54% | 568.05B |
| 85 | 085660 | Chabiotech Co.,Ltd. | 911.47B | 12,000.0 | -4.08% | 1.15T |
| 86 | 218410 | RFHIC Corporation | 906.34B | 35,750.0 | 4.69% | 139.75B |
| 87 | 287840 | IntoCell, Inc. | 889.37B | 59,900.0 | 11.34% | 1.25B |
| 88 | 014620 | Sung Kwang Bend Co.,Ltd. | 888.13B | 31,800.0 | 0.16% | 225.43B |
| 89 | 042000 | Cafe24 Corp. | 884.92B | 36,950.0 | -2.76% | 313.26B |
| 90 | 032820 | Woori Technology, Inc. | 871.26B | 5,240.00 | 5.22% | 84.04B |
| 91 | 018290 | VT Co., Ltd. | 867.64B | 25,450.0 | 1.60% | 428.51B |
| 92 | 086900 | Medy-Tox Inc. | 853.56B | 121,600 | -0.98% | 234.63B |
| 93 | 225570 | NEXON Games Co., Ltd. | 849.39B | 13,240.0 | -0.90% | 249.72B |
| 94 | 090360 | Robostar Co., Ltd. | 845.33B | 86,700.0 | 1.52% | 74.42B |
| 95 | 121600 | Advanced Nano Products Co., Ltd. | 818.21B | 68,300.0 | -4.34% | 95.96B |
| 96 | 417200 | LS materials.,Ltd. | 814.54B | 12,210.0 | 8.53% | 145.05B |
| 97 | 086450 | DongKook Pharmaceutical Co., Ltd. | 805.27B | 17,730.0 | -2.26% | 869.00B |
| 98 | 166090 | Hana Materials Inc. | 793.76B | 41,150.0 | -1.08% | 255.31B |
| 99 | 476060 | Onconic Therapeutics Inc. | 783.60B | 17,630.0 | -5.22% | 29.43B |
| 100 | 460930 | Hyundai Hyms Co., Ltd. | 782.33B | 22,850.0 | -0.44% | 231.11B |
| 101 | 095610 | TES Co., Ltd | 779.71B | 44,450.0 | -3.26% | 303.96B |
| 102 | 336570 | WON TECH Co.,Ltd. | 771.00B | 8,480.00 | -1.05% | 140.90B |
| 103 | 032500 | Kmw Inc. | 769.11B | 18,700.0 | 8.66% | 101.34B |
| 104 | 067160 | Soop Co., Ltd. | 752.38B | 70,600.0 | -2.22% | 441.88B |
| 105 | 323280 | Taesung Co.,Ltd. | 733.54B | 24,000.0 | -1.84% | 43.10B |
| 106 | 335890 | VIOL Co., Ltd. | 729.87B | 12,530.0 | -0.63% | 35.49B |
| 107 | 025980 | Ananti Inc. | 721.97B | 7,850.00 | -10.59% | 276.59B |
| 108 | 036810 | Fine Semitech Corp. | 721.69B | 35,800.0 | -1.92% | 281.02B |
| 109 | 090710 | Hyulim ROBOT Co.,Ltd. | 721.24B | 6,040.00 | -2.27% | 193.75B |
| 110 | 115180 | Qurient Co., Ltd. | 721.06B | 18,580.0 | 0.65% | 8.85B |
| 111 | 102710 | ENF Technology Co., Ltd. | 720.11B | 48,850.0 | -3.08% | 632.31B |
| 112 | 003380 | Harim Holdings Co., Ltd. | 718.76B | 7,390.00 | -2.38% | 13.02T |
| 113 | 241710 | Cosmecca Korea Co., Ltd. | 713.42B | 66,800.0 | 2.30% | 535.07B |
| 114 | 278280 | Chunbo Co., Ltd. | 707.02B | 71,200.0 | -7.77% | 137.88B |
| 115 | 056190 | SFA Engineering Corporation | 706.58B | 24,850.0 | -1.97% | 1.76T |
| 116 | 023160 | Tae Kwang Corporation | 704.88B | 26,900.0 | -1.28% | 262.86B |
| 117 | 036540 | SFA Semicon Co., Ltd. | 704.23B | 4,295.00 | -1.38% | 318.43B |
| 118 | 041190 | Woori Technology Investment Co., Ltd | 703.96B | 9,040.00 | -4.14% | 1.50B |
| 119 | 052400 | Kona I Co.,Ltd. | 699.14B | 48,600.0 | -4.89% | 241.15B |
| 120 | 397030 | AprilBio Co.,Ltd. | 695.39B | 30,250.0 | -0.82% | 8.97B |
| 121 | 058610 | SPG Co., Ltd. | 689.72B | 31,100.0 | -1.27% | 364.05B |
| 122 | 080220 | Jeju Semiconductor Corp. | 688.82B | 20,700.0 | -1.90% | 175.40B |
| 123 | 468530 | Proteina Co., Ltd. | 684.94B | 63,000.0 | 10.92% | - |
| 124 | 032190 | Daou Data Corp. | 679.44B | 17,740.0 | -3.06% | 15.40T |
| 125 | 078160 | MEDIPOST Co., Ltd. | 670.71B | 16,370.0 | -4.60% | 72.17B |
| 126 | 251970 | Pum-Tech Korea Co., Ltd | 664.55B | 54,400.0 | 1.87% | 372.24B |
| 127 | 484590 | Samyang Comtech Co.,Ltd. | 657.72B | 15,830.0 | -4.98% | - |
| 128 | 099320 | Satrec Initiative Co., Ltd. | 653.79B | 59,200.0 | -1.66% | 176.62B |
| 129 | 009520 | POSCO M-TECH Co., Ltd. | 650.04B | 15,610.0 | -4.17% | 264.62B |
| 130 | 356860 | TLB Co., Ltd | 649.47B | 68,800.0 | 1.03% | 213.31B |
| 131 | 084110 | Huons Global Co., Ltd. | 647.98B | 53,200.0 | -3.80% | 813.69B |
| 132 | 399720 | Gaonchips Co., Ltd. | 628.74B | 54,800.0 | -1.44% | 79.63B |
| 133 | 074600 | Wonik QnC Corporation | 628.28B | 23,650.0 | -1.05% | 906.49B |
| 134 | 044490 | Taewoong Co.,Ltd | 627.23B | 31,350.0 | -2.94% | 368.14B |
| 135 | 348210 | NEXTIN, Inc. | 626.19B | 64,600.0 | 6.08% | 105.65B |
| 136 | 033100 | Cheryong Electric Co.,Ltd. | 620.81B | 38,650.0 | -2.40% | 230.76B |
| 137 | 082920 | VITZROCELL Co.,Ltd. | 620.10B | 27,600.0 | -2.47% | 229.49B |
| 138 | 119850 | GnCenergy Co., Ltd | 610.05B | 39,300.0 | -10.58% | 276.18B |
| 139 | 222080 | Creative & Innovative System Corporation | 607.30B | 7,850.00 | -1.13% | 517.04B |
| 140 | 060250 | NHN KCP Corp. | 606.86B | 16,090.0 | -4.79% | 1.14T |
| 141 | 052020 | STCube, Inc. | 603.25B | 8,350.00 | -5.97% | 8.51B |
| 142 | 383310 | Ecopro Hn. Co., Ltd. | 593.46B | 28,350.0 | -3.24% | 209.60B |
| 143 | 064260 | Danal Co., Ltd. | 591.79B | 8,370.00 | -5.53% | 237.95B |
| 144 | 030520 | Hancom Inc. | 589.43B | 24,400.0 | -3.56% | 306.97B |
| 145 | 006730 | Seobu T&D Co., Ltd. | 581.92B | 9,140.00 | -0.87% | 199.91B |
| 146 | 101730 | Wemade Max Co., Ltd. | 581.68B | 6,770.00 | -3.01% | 119.15B |
| 147 | 127120 | JS Link, Inc. | 578.73B | 20,700.0 | 7.42% | 15.06B |
| 148 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 578.01B | 12,270.0 | -0.24% | 904.72B |
| 149 | 089970 | VM Inc. | 571.36B | 25,350.0 | 3.68% | 99.44B |
| 150 | 025320 | Synopex Inc. | 570.84B | 6,550.00 | -1.06% | 246.32B |
| 151 | 450950 | ASTERASYS Co.,Ltd | 562.98B | 15,960.0 | 5.84% | 34.50B |
| 152 | 214430 | i3system Inc. | 562.86B | 80,500.0 | -1.11% | 69.61B |
| 153 | 053800 | AhnLab, Inc. | 559.04B | 58,600.0 | -1.18% | 270.61B |
| 154 | 131290 | TSE Co., Ltd | 551.14B | 51,300.0 | 1.99% | 414.44B |
| 155 | 101930 | Inhwa Precision Co., Ltd | 550.28B | 60,200.0 | 1.86% | 99.20B |
| 156 | 058970 | EMRO., Incorporated. | 545.06B | 43,500.0 | -1.36% | 88.31B |
| 157 | 376900 | ROKIT Healthcare Inc. | 544.14B | 34,800.0 | -0.43% | 15.91B |
| 158 | 089010 | CHEMTRONICS.Co.,Ltd. | 539.39B | 34,900.0 | 0.14% | 564.72B |
| 159 | 365340 | SungEel HiTech Co., Ltd. | 538.44B | 44,050.0 | -4.55% | 163.45B |
| 160 | 372320 | Curocell Inc. | 538.34B | 38,800.0 | -1.52% | - |
| 161 | 015750 | Sungwoo Hitech Co., Ltd. | 531.94B | 6,650.00 | 0.15% | 4.30T |
| 162 | 475960 | Tomocube, Inc. | 530.83B | 40,150.0 | -1.59% | 6.81B |
| 163 | 253590 | Neosem Inc. | 525.71B | 12,370.0 | 3.78% | 98.04B |
| 164 | 200670 | Humedix Co., Ltd. | 524.26B | 50,500.0 | -0.59% | 110.99B |
| 165 | 050890 | SOLiD, Inc. | 519.75B | 8,670.00 | -2.47% | 287.61B |
| 166 | 389470 | Inventage Lab, Inc. | 515.91B | 47,250.0 | -0.32% | - |
| 167 | 053030 | BINEX Co., Ltd. | 512.11B | 15,720.0 | -2.24% | 153.18B |
| 168 | 048410 | Hyundai Bioscience Co., Ltd. | 508.03B | 5,290.00 | -2.40% | 1.87B |
| 169 | 067630 | HLB Life Science Co., Ltd. | 505.67B | 4,150.00 | -1.54% | 108.93B |
| 170 | 199800 | ToolGen Incorporated | 504.21B | 57,300.0 | -0.35% | 882.44M |
| 171 | 189300 | Intellian Technologies, Inc. | 490.81B | 47,500.0 | -1.86% | 257.46B |
| 172 | 095660 | NEOWIZ | 487.93B | 24,700.0 | -0.80% | 381.78B |
| 173 | 389650 | Next Biomedical Co.,Ltd. | 485.99B | 63,400.0 | 1.28% | 12.16B |
| 174 | 419530 | SAMG Entertainment Co., Ltd. | 484.43B | 54,300.0 | -2.69% | 137.98B |
| 175 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 481.89B | 11,270.0 | 0.09% | 211.60B |
| 176 | 099190 | i-SENS, Inc. | 478.07B | 17,300.0 | -0.17% | 305.89B |
| 177 | 194480 | Devsisters corporation | 477.52B | 43,550.0 | 0.11% | 303.26B |
| 178 | 098070 | Hantech Co., Ltd. | 476.54B | 42,850.0 | -7.85% | 159.40B |
| 179 | 056080 | Yujin Robot Co., Ltd. | 476.40B | 12,700.0 | -3.93% | 33.40B |
| 180 | 171090 | SUNIC SYSTEM Co., Ltd. | 476.25B | 54,000.0 | 5.88% | 258.95B |
| 181 | 228760 | Genomictree Inc. | 472.41B | 19,670.0 | -2.38% | 3.56B |
| 182 | 036620 | GAMSUNG Corporation Co., Ltd. | 468.81B | 5,350.00 | 3.28% | 31.86B |
| 183 | 272290 | INNOX Advanced Materials Co.,Ltd. | 468.65B | 24,900.0 | -2.35% | 429.42B |
| 184 | 079370 | Zeus Co.,Ltd. | 468.12B | 15,440.0 | -1.72% | 469.49B |
| 185 | 125490 | Hallacast Co.,Ltd | 467.23B | 12,800.0 | 0.55% | 148.93B |
| 186 | 206650 | EuBiologics Co., Ltd. | 463.30B | 12,410.0 | -1.90% | 96.04B |
| 187 | 179900 | UTI Inc. | 460.65B | 24,600.0 | 2.07% | 19.30B |
| 188 | 083450 | Global Standard Technology, Limited | 457.62B | 25,600.0 | 0.20% | 352.99B |
| 189 | 025900 | Dongwha Enterprise Co.,Ltd | 457.41B | 10,000.0 | -4.49% | 908.87B |
| 190 | 059090 | MiCo Ltd. | 457.01B | 14,510.0 | -5.23% | 738.35B |
| 191 | 089890 | KOSES Co.,Ltd | 455.97B | 28,550.0 | -3.38% | 68.86B |
| 192 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 455.47B | 412.00 | -1.44% | 69.97B |
| 193 | 093320 | KINX, Inc. | 449.83B | 92,900.0 | 1.64% | 155.28B |
| 194 | 455900 | ANGEL ROBOTICS Co., Ltd. | 446.38B | 29,400.0 | -0.17% | 4.36B |
| 195 | 215200 | MegaStudyEdu Co. Ltd | 443.64B | 41,900.0 | -1.87% | 917.10B |
| 196 | 013030 | Hy-Lok Corporation | 440.48B | 37,600.0 | -1.18% | 198.02B |
| 197 | 138610 | NIBEC Co., Ltd. | 439.32B | 40,050.0 | -3.96% | 33.58B |
| 198 | 034950 | Korea Ratings Co., Ltd. | 438.95B | 98,500.0 | - | 109.20B |
| 199 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 438.24B | 8,290.00 | -4.71% | 204.01B |
| 200 | 420770 | GigaVis Co., Ltd. | 437.31B | 34,650.0 | 0.43% | 24.36B |
| 201 | 041960 | Komipharm International Co., Ltd. | 435.52B | 6,060.00 | -1.30% | 54.81B |
| 202 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 434.07B | 23,800.0 | -1.86% | 99.61B |
| 203 | 124500 | ITCENGLOBAL CO., Ltd. | 433.92B | 19,480.0 | -5.21% | 5.69T |
| 204 | 060280 | Curexo Inc. | 433.09B | 10,250.0 | -2.75% | 27.85B |
| 205 | 425420 | Tfe Inc. | 431.55B | 39,950.0 | 0.13% | 85.04B |
| 206 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 431.49B | 47,600.0 | -10.19% | 172.52B |
| 207 | 424870 | ImmuneOncia Therapeutics, Inc. | 429.39B | 6,130.00 | 4.79% | 765.75M |
| 208 | 101160 | Worldex Industry & Trading Co., Ltd. | 427.63B | 25,900.0 | 0.97% | 299.39B |
| 209 | 114190 | KANGWON ENERGY Co., Ltd. | 427.11B | 16,350.0 | -0.06% | 212.03B |
| 210 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 426.28B | 4,040.00 | 4.12% | 16.85B |
| 211 | 252990 | SEMCNS Co., Ltd. | 425.07B | 7,280.00 | 0.55% | 63.35B |
| 212 | 104830 | WONIK Materials Co.,Ltd. | 422.37B | 33,500.0 | -1.47% | 311.93B |
| 213 | 101360 | Eco&Dream Co., Ltd. | 415.88B | 23,700.0 | -5.77% | 127.04B |
| 214 | 086390 | UniTest Incorporation | 414.79B | 20,400.0 | -1.69% | 114.42B |
| 215 | 168360 | PEMTRON Corporation | 414.26B | 18,710.0 | -1.37% | 59.41B |
| 216 | 033640 | Nepes Corporation | 411.38B | 17,760.0 | -0.45% | 474.80B |
| 217 | 220100 | FutureChem Co.,Ltd | 410.34B | 18,570.0 | -3.18% | 19.14B |
| 218 | 314930 | Biodyne Co., Ltd. | 405.68B | 14,170.0 | 0.28% | 5.64B |
| 219 | 174900 | AbClon Inc. | 404.77B | 21,200.0 | -1.62% | 3.03B |
| 220 | 215600 | SillaJen, Inc. | 403.34B | 2,920.00 | 0.17% | 6.37B |
| 221 | 078340 | Com2uS Corporation | 400.90B | 34,000.0 | -3.13% | 715.99B |
| 222 | 416180 | Shinsung ST Co., Ltd. | 398.90B | 47,300.0 | 3.73% | 115.02B |
| 223 | 0008Z0 | S & Sys Co.,Ltd. | 398.69B | 44,850.0 | -1.32% | - |
| 224 | 102940 | Kolon Life Science Inc. | 396.93B | 31,950.0 | 0.47% | 180.57B |
| 225 | 204620 | Global Tax Free Co., Ltd. | 394.93B | 5,620.00 | -1.58% | 150.18B |
| 226 | 064820 | Cape Industries Ltd. | 394.70B | 14,070.0 | -1.61% | 545.69B |
| 227 | 200130 | KOLMAR BNH Co.,Ltd. | 393.58B | 13,910.0 | -1.49% | 590.33B |
| 228 | 352480 | C&C International Co., Ltd. | 384.39B | 39,400.0 | -1.62% | 270.27B |
| 229 | 101970 | Wooyang HC Co., Ltd. | 382.95B | 14,880.0 | -0.33% | 128.11B |
| 230 | 099430 | Bio Plus Co., Ltd | 382.88B | 6,380.00 | 0.16% | 89.16B |
| 231 | 340570 | T&L Co., Ltd. | 382.61B | 47,100.0 | - | 185.32B |
| 232 | 389260 | Daemyoung Energy Co.,Ltd | 382.51B | 22,050.0 | -1.34% | 79.25B |
| 233 | 304100 | Saltlux Inc. | 377.82B | 30,000.0 | -5.06% | 39.74B |
| 234 | 309710 | IT-Chem CO.,Ltd | 377.49B | 28,200.0 | -6.00% | 66.38B |
| 235 | 094480 | Galaxia Moneytree Co., Ltd. | 375.82B | 9,130.00 | -4.70% | 125.43B |
| 236 | 122640 | YEST Co., Ltd. | 374.91B | 18,250.0 | -1.78% | 98.02B |
| 237 | 064550 | Bioneer Corporation | 373.73B | 14,480.0 | -0.14% | 298.51B |
| 238 | 114810 | Hansol IONES Co.,Ltd. | 372.87B | 13,260.0 | -4.67% | 176.14B |
| 239 | 079940 | GABIA, Inc. | 372.01B | 28,850.0 | 10.54% | 313.54B |
| 240 | 031330 | SAMT Co., Ltd. | 364.82B | 3,740.00 | 1.63% | 3.16T |
| 241 | 046890 | Seoul Semiconductor Co., Ltd. | 364.79B | 6,380.00 | -1.39% | 1.06T |
| 242 | 108860 | Selvas AI Inc. | 363.07B | 13,490.0 | -3.57% | 112.14B |
| 243 | 215000 | GOLFZON Co., Ltd. | 360.91B | 59,600.0 | -0.83% | 528.05B |
| 244 | 294570 | COOCON Corporation | 359.27B | 35,600.0 | -4.30% | 73.02B |
| 245 | 230360 | Echomarketing Co.,Ltd. | 354.94B | 11,450.0 | -3.54% | 400.08B |
| 246 | 126340 | VINA TECH Co.,Ltd. | 353.99B | 59,100.0 | 12.57% | 64.20B |
| 247 | 042520 | HansBiomed Corporation | 353.90B | 27,250.0 | -2.68% | 85.58B |
| 248 | 069080 | Webzen Inc. | 350.55B | 12,060.0 | -2.51% | 185.90B |
| 249 | 091700 | Partron Co., Ltd. | 349.84B | 6,900.00 | -1.43% | 1.38T |
| 250 | 039440 | STI Co., Ltd. | 347.79B | 23,600.0 | -0.42% | 364.52B |
| 251 | 256840 | BNC Korea Co., Ltd. | 346.76B | 5,070.00 | -3.24% | 99.34B |
| 252 | 445090 | ASICLAND Co., Ltd. | 344.63B | 32,650.0 | 4.31% | 90.77B |
| 253 | 475400 | CMES Inc. | 344.12B | 31,400.0 | 0.64% | 9.72B |
| 254 | 078350 | Hanyang Digitech Co., Ltd. | 342.70B | 23,400.0 | 2.86% | 576.60B |
| 255 | 243070 | Huons Co., Ltd. | 339.04B | 29,100.0 | -2.68% | 595.36B |
| 256 | 045100 | HANYANG ENG Co.,Ltd | 336.12B | 20,100.0 | -1.23% | 1.13T |
| 257 | 448280 | Ecoeye Co., Ltd. | 335.72B | 11,870.0 | 1.80% | 24.36B |
| 258 | 473980 | Knowmerce Corp | 333.83B | 29,400.0 | -5.01% | 76.38B |
| 259 | 094170 | Dongwoon Anatech Co., Ltd. | 333.83B | 16,570.0 | -1.66% | - |
| 260 | 043150 | Value Added Technology Co., Ltd. | 331.25B | 22,300.0 | -2.62% | 400.92B |
| 261 | 095500 | MNtech Co., Ltd. | 330.25B | 11,640.0 | -7.03% | 602.73B |
| 262 | 065680 | UJU Electronics Co. Ltd | 328.77B | 39,100.0 | 3.30% | 179.93B |
| 263 | 041830 | InBody Co.,Ltd | 328.58B | 26,950.0 | -7.55% | 217.55B |
| 264 | 094360 | Chips&Media, Inc. | 326.09B | 15,970.0 | -0.44% | 28.10B |
| 265 | 372170 | YUNSUNG F&C Co.,Ltd | 325.94B | 38,750.0 | -5.14% | 171.38B |
| 266 | 054950 | JVM Co., Ltd. | 323.08B | 28,100.0 | -13.14% | 171.88B |
| 267 | 117730 | T-Robotics.Co.,Ltd. | 323.05B | 16,260.0 | 2.01% | 56.82B |
| 268 | 441270 | Fine M-Tec CO.,LTD. | 322.45B | 8,570.00 | -4.88% | 277.94B |
| 269 | 038500 | SAMPYO Cement Co., Ltd. | 322.06B | 3,130.00 | -0.48% | 717.31B |
| 270 | 144510 | GC Cell Corporation | 321.58B | 21,400.0 | -4.68% | 170.46B |
| 271 | 200710 | ADTechnology Co.,Ltd. | 321.28B | 24,800.0 | -1.20% | 122.42B |
| 272 | 950170 | JTC Inc. | 316.69B | 6,240.00 | 1.79% | 325.85B |
| 273 | 382900 | Bumhan Fuel Cell Co., Ltd. | 315.41B | 36,400.0 | 14.83% | 37.79B |
| 274 | 338220 | Vuno Inc. | 312.94B | 22,350.0 | -2.61% | 30.73B |
| 275 | 378340 | Philenergy Co., Ltd. | 312.28B | 14,550.0 | -4.34% | 157.71B |
| 276 | 077360 | Duksan Hi Metal Co.,Ltd | 310.33B | 6,920.00 | 5.17% | 215.96B |
| 277 | 114840 | iFamilySC Co., Ltd. | 309.31B | 17,990.0 | -0.88% | 210.51B |
| 278 | 194700 | NOVAREX Co.,Ltd. | 308.02B | 17,620.0 | 1.73% | 349.19B |
| 279 | 136480 | HARIM Co., Ltd. | 307.94B | 2,920.00 | -0.17% | 1.36T |
| 280 | 051500 | CJ Freshway Corporation | 305.69B | 26,150.0 | 0.97% | 3.36T |
| 281 | 484120 | Dowooinsys Co., Ltd. | 302.27B | 28,600.0 | -0.52% | 136.94B |
| 282 | 348340 | Neuromeka Co., Ltd. | 301.32B | 26,550.0 | -3.63% | 20.90B |
| 283 | 206640 | Boditech Med Inc. | 300.39B | 13,590.0 | -1.45% | 149.40B |
| 284 | 265520 | Advanced Process Systems Corporation | 297.27B | 20,100.0 | -3.83% | 527.81B |
| 285 | 338840 | Y-Biologics, Inc. | 297.19B | 19,790.0 | 0.51% | 5.96B |
| 286 | 036200 | UNISEM Co., Ltd. | 294.45B | 10,010.0 | -0.40% | 258.47B |
| 287 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1.29T |
| 288 | 462860 | Dozn Co., Ltd. | 294.02B | 3,930.00 | -4.15% | 61.59B |
| 289 | 045390 | DAEA TI Co., Ltd. | 293.52B | 4,165.00 | -5.77% | 171.80B |
| 290 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 293.23B | 16,510.0 | -1.37% | 148.54B |
| 291 | 089980 | Sang-A Frontec Co.,Ltd. | 293.10B | 18,800.0 | -2.44% | 168.47B |
| 292 | 110990 | DIT Corp. | 291.68B | 15,790.0 | -1.31% | 116.44B |
| 293 | 452450 | PIE Co., LTD. | 290.97B | 8,240.00 | -1.44% | 104.02B |
| 294 | 402030 | Konan Technology Inc. | 290.82B | 26,350.0 | 4.15% | 24.94B |
| 295 | 061970 | LB Semicon Inc. | 289.55B | 5,120.00 | -2.66% | 457.32B |
| 296 | 025770 | Korea Information & Communications Co., Ltd. | 289.38B | 8,320.00 | -0.72% | 790.85B |
| 297 | 053610 | Protec Co., Ltd. | 288.00B | 32,000.0 | 0.16% | 187.27B |
| 298 | 389020 | Zaram Technology,Inc. | 287.57B | 46,400.0 | 26.43% | 16.70B |
| 299 | 003800 | Ace Bed Company Limited | 287.15B | 26,900.0 | 0.56% | 321.82B |
| 300 | 418550 | JEIO Co., Ltd. | 285.60B | 8,920.00 | -5.31% | 65.05B |
| 301 | 018310 | Sammok S-Form Co.,Ltd | 285.38B | 20,550.0 | - | 360.91B |
| 302 | 115450 | HLB Therapeutics Co.,Ltd. | 285.10B | 3,395.00 | 2.11% | 61.23B |
| 303 | 347700 | Sphere Corp. | 284.88B | 8,270.00 | 2.86% | -1.57B |
| 304 | 394280 | Openedges Technology, Inc. | 284.22B | 12,900.0 | -2.20% | 16.19B |
| 305 | 199430 | KNR System Inc. | 283.36B | 26,050.0 | 5.25% | 16.33B |
| 306 | 300080 | FLITTO Inc. | 282.41B | 15,820.0 | -7.54% | 26.46B |
| 307 | 241770 | Mecaro Co., Ltd. | 281.73B | 25,450.0 | 0.39% | 81.14B |
| 308 | 459510 | NAU Robotics Co.,Ltd | 281.23B | 22,350.0 | 1.36% | 10.38B |
| 309 | 092460 | Hanla IMS Co., Ltd. | 280.78B | 17,720.0 | -2.64% | 117.77B |
| 310 | 295310 | Hvm, Co.,Ltd. | 280.29B | 23,550.0 | 2.61% | 51.13B |
| 311 | 394800 | 3billion, Inc. | 279.15B | 8,800.00 | -0.34% | 8.15B |
| 312 | 033790 | Fino Inc. | 278.74B | 3,915.00 | -4.86% | 9.85B |
| 313 | 035600 | Kginicis Co.,Ltd | 277.90B | 10,280.0 | -1.53% | 1.29T |
| 314 | 088800 | Ace Technologies Corp. | 277.41B | 3,695.00 | 29.88% | 178.30B |
| 315 | 078020 | LS SECURITIES Co., Ltd. | 274.71B | 5,460.00 | -1.97% | 1.47T |
| 316 | 304360 | S.Biomedics Co., Ltd. | 273.96B | 24,800.0 | 2.06% | 17.10B |
| 317 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 273.69B | 30,250.0 | 3.42% | 216.99B |
| 318 | 439090 | Manyo Factory Co., Ltd | 273.52B | 16,700.0 | 3.41% | 118.84B |
| 319 | 024850 | HLB innoVation Co.,Ltd. | 272.87B | 1,999.00 | -4.35% | 29.56B |
| 320 | 060720 | KHVATEC Co.,Ltd. | 272.38B | 12,360.0 | -2.52% | 352.58B |
| 321 | 393890 | W-Scope Chungju Plant Co., Ltd. | 272.10B | 8,040.00 | -7.27% | 137.58B |
| 322 | 472850 | Pond Group Co., Ltd. | 271.30B | 8,000.00 | -4.65% | 428.80B |
| 323 | 092730 | NeoPharm CO., LTD. | 270.91B | 17,320.0 | 1.35% | 123.77B |
| 324 | 018000 | Unison Co., Ltd. | 268.50B | 1,211.00 | -3.66% | 34.40B |
| 325 | 356680 | Axgate Co., Ltd. | 266.88B | 9,610.00 | 0.84% | 44.93B |
| 326 | 217270 | Neptune Company | 266.86B | 6,130.00 | 0.33% | 135.95B |
| 327 | 058820 | CMG Pharmaceutical Co., Ltd. | 265.23B | 1,794.00 | -2.66% | 94.73B |
| 328 | 006910 | Bosung Power Technology Co., Ltd | 263.24B | 5,380.00 | -4.44% | 105.61B |
| 329 | 099440 | Smec Co.,Ltd | 262.45B | 3,955.00 | -1.62% | 181.20B |
| 330 | 036890 | JINSUNG T.E.C., Inc. | 261.39B | 13,240.0 | - | 406.50B |
| 331 | 176750 | DuChemBIO Co.,Ltd. | 259.64B | 9,500.00 | -0.73% | 35.81B |
| 332 | 036030 | kt alpha Co., Ltd. | 257.84B | 5,270.00 | 0.19% | 596.45B |
| 333 | 144960 | New Power Plasma | 256.55B | 6,400.00 | -4.33% | 544.85B |
| 334 | 027360 | AJU IB INVESTMENT Co., Ltd. | 256.20B | 2,105.00 | -2.55% | 22.32B |
| 335 | 010170 | Taihan Fiber Optics Co., Ltd | 254.73B | 1,930.00 | -0.82% | 146.75B |
| 336 | 237880 | CLIO Cosmetics Co.,Ltd | 254.11B | 14,500.0 | 0.83% | 330.27B |
| 337 | 298830 | Suresofttech Inc. | 252.88B | 4,845.00 | 1.04% | 88.85B |
| 338 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 252.70B | 4,995.00 | -2.06% | 83.27B |
| 339 | 267980 | Maeil Dairies Co., Ltd. | 252.33B | 34,800.0 | -0.29% | 1.84T |
| 340 | 330860 | Nepes Ark Corporation | 252.21B | 20,850.0 | -2.57% | 113.68B |
| 341 | 199820 | Cheil Electric Co., Ltd. | 251.09B | 10,980.0 | -2.83% | 205.39B |
| 342 | 484810 | Tae Sung System Co., Ltd. | 250.92B | 16,240.0 | 0.43% | 33.19B |
| 343 | 452430 | Sapien Semiconductors Inc. | 250.65B | 32,450.0 | 6.05% | 11.40B |
| 344 | 333430 | ILSEUNG Co., Ltd. | 250.05B | 8,460.00 | -6.83% | 52.05B |
| 345 | 084850 | ITM Semiconductor Co., Ltd. | 249.30B | 12,050.0 | -2.27% | 638.60B |
| 346 | 041020 | Polaris Office Corp. | 248.92B | 5,010.00 | -5.29% | 309.67B |
| 347 | 035810 | EASY HOLDINGS Co., Ltd. | 247.74B | 3,840.00 | -0.13% | 3.35T |
| 348 | 267320 | Naintech CO.,LTD. | 247.55B | 4,565.00 | 4.70% | 173.68B |
| 349 | 023760 | Han Kook Capital.Co., Ltd | 247.50B | 790.00 | -0.50% | 195.82B |
| 350 | 254490 | Mirai Semiconductors Co., Ltd. | 246.46B | 17,070.0 | -3.12% | 478.59B |
| 351 | 049070 | Intops Co., Ltd. | 246.22B | 15,470.0 | -0.51% | 590.78B |
| 352 | 270660 | EVERYBOT Inc. | 246.16B | 20,750.0 | -1.66% | 26.67B |
| 353 | 950140 | Englewood Lab, Inc. | 244.37B | 12,590.0 | -1.02% | 183.82B |
| 354 | 357550 | Sukgyung AT Co., Ltd. | 244.23B | 44,950.0 | -1.96% | 18.14B |
| 355 | 053300 | Korea Information Certificate Authority, Inc. | 243.72B | 6,440.00 | -1.53% | 131.18B |
| 356 | 299030 | Hana Technology Co., Ltd. | 243.05B | 30,400.0 | -3.65% | 80.30B |
| 357 | 456010 | ICTK Co., Ltd. | 241.30B | 19,950.0 | 10.96% | 5.77B |
| 358 | 051360 | TOVIS Co.,Ltd | 240.25B | 15,180.0 | -1.30% | 642.02B |
| 359 | 013120 | DongWon Development Co.,Ltd. | 239.73B | 2,640.00 | 0.38% | 383.31B |
| 360 | 190510 | Namuga Co., Ltd. | 239.58B | 16,760.0 | -1.41% | 473.64B |
| 361 | 151860 | KG Eco Solution Co.,Ltd. | 238.73B | 5,690.00 | -2.23% | 7.14T |
| 362 | 332570 | Pentastone Electronics, Inc. | 238.65B | 5,460.00 | -4.55% | 133.44B |
| 363 | 073010 | KSP Co., Ltd. | 238.41B | 5,970.00 | -3.24% | 39.05B |
| 364 | 322310 | AUROS Technology, Inc. | 237.76B | 26,650.0 | 0.57% | 76.32B |
| 365 | 093520 | MAKUS Inc. | 237.24B | 26,750.0 | -2.01% | 250.81B |
| 366 | 432720 | Qualitas Semiconductor | 236.90B | 17,380.0 | - | 7.69B |
| 367 | 371950 | POONGWON PRECISION CO.,Ltd. | 236.60B | 10,610.0 | -0.75% | 31.88B |
| 368 | 036560 | KZ Precision Corporation | 236.09B | 15,090.0 | -0.33% | 107.61B |
| 369 | 251370 | YMT Co., Ltd. | 235.63B | 13,370.0 | -4.50% | 142.97B |
| 370 | 112290 | Ycchem Co., Ltd. | 234.56B | 24,300.0 | 4.97% | 74.67B |
| 371 | 005710 | Daewon Sanup Co., Ltd | 234.44B | 11,980.0 | 0.67% | 1.06T |
| 372 | 334970 | Prestige Biologics Co., Ltd. | 234.42B | 2,985.00 | -0.50% | 12.53B |
| 373 | 054540 | SAMYOUNG M-Tek Co., Ltd | 232.77B | 19,190.0 | 2.07% | 113.41B |
| 374 | 380550 | NEUROPHET, Inc. | 232.24B | 21,700.0 | 7.96% | - |
| 375 | 023410 | Eugene Corporation | 230.98B | 3,370.00 | -0.88% | 1.31T |
| 376 | 900290 | Great Rich Technologies Limited | 230.83B | 2,820.00 | -1.23% | 959.26B |
| 377 | 095700 | Genexine, Inc. | 230.58B | 5,070.00 | -1.93% | 5.81B |
| 378 | 042370 | Vitzro Tech Co. Ltd | 230.56B | 8,800.00 | -4.56% | 443.64B |
| 379 | 084990 | Helixmith Co., Ltd | 230.23B | 5,000.00 | -5.66% | 4.98B |
| 380 | 054210 | Elentec Co., Ltd. | 230.20B | 9,420.00 | 0.21% | 534.40B |
| 381 | 461300 | i-Scream Media CO., LTD. | 229.27B | 17,250.0 | -4.75% | 169.28B |
| 382 | 489460 | BIOBIJOU Co.,Ltd. | 228.98B | 15,360.0 | 0.92% | 34.00B |
| 383 | 039840 | DIO Corporation | 228.05B | 16,690.0 | -1.42% | 145.05B |
| 384 | 457550 | Woojinntec Inc. | 227.61B | 24,800.0 | -5.70% | 41.13B |
| 385 | 200470 | APACT Co., Ltd. | 227.48B | 5,060.00 | -0.78% | 94.87B |
| 386 | 034810 | Haesung Industrial Co., Ltd. | 227.29B | 7,520.00 | -1.96% | 2.21T |
| 387 | 047560 | ESTsoft Corp. | 226.65B | 21,800.0 | -4.80% | 105.37B |
| 388 | 230240 | HFR, Inc. | 225.52B | 18,110.0 | 4.08% | 158.75B |
| 389 | 236200 | Suprema Inc. | 225.02B | 31,900.0 | -2.30% | 120.96B |
| 390 | 098120 | Micro Contact Solution Co., Ltd. | 224.86B | 28,450.0 | -3.56% | 87.90B |
| 391 | 083930 | Avaco Co., Ltd. | 223.50B | 15,650.0 | -3.63% | 386.21B |
| 392 | 065660 | Anterogen.Co.,Ltd. | 223.14B | 22,300.0 | -2.62% | 7.18B |
| 393 | 043370 | PHA Co., Ltd. | 222.09B | 11,380.0 | -0.26% | 1.18T |
| 394 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 221.18B | 9,200.00 | -3.26% | 1.90B |
| 395 | 067390 | AeroSpace Technology of Korea Inc. | 220.86B | 542.00 | -0.73% | 218.82B |
| 396 | 360070 | TOP MATERIAL Co., Ltd | 220.32B | 26,100.0 | -3.51% | 70.26B |
| 397 | 481070 | Au Brandz Co.,Ltd | 220.19B | 15,550.0 | -2.99% | 47.91B |
| 398 | 482630 | NC Chem Corporation | 219.43B | 20,800.0 | 1.22% | 117.47B |
| 399 | 047920 | HLB Pharmaceutical Co., Ltd. | 218.36B | 15,590.0 | 0.26% | 36.10B |
| 400 | 182360 | Cube Entertainment, Inc. | 218.25B | 14,680.0 | -0.54% | 213.73B |
| 401 | 048870 | Synergy Innovation Co., Ltd. | 216.74B | 2,575.00 | 3.00% | 100.10B |
| 402 | 259630 | mPLUS Corp. | 216.65B | 18,010.0 | 0.45% | 171.14B |
| 403 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 216.31B | 5,610.00 | -7.88% | 377.05B |
| 404 | 051370 | Interflex Co., Ltd. | 215.78B | 9,250.00 | -3.14% | 436.86B |
| 405 | 123860 | Anapass, Inc. | 215.19B | 17,460.0 | -1.63% | 152.59B |
| 406 | 260970 | S&D Co., Ltd | 214.35B | 75,800.0 | -1.04% | 137.35B |
| 407 | 214180 | Hecto Innovation Co., Ltd. | 213.67B | 16,280.0 | -3.50% | 349.17B |
| 408 | 170920 | LTC Co.,Ltd | 212.03B | 21,900.0 | 6.31% | 306.75B |
| 409 | 290690 | Solux Co., Ltd. | 211.11B | 4,305.00 | -7.82% | 40.92B |
| 410 | 083310 | LOT VACUUM Co., Ltd. | 210.35B | 13,110.0 | -1.50% | 242.63B |
| 411 | 049470 | BITPLANET Co.,Ltd. | 210.05B | 1,820.00 | -2.62% | 75.49B |
| 412 | 036710 | Simmtech Holdings Co., Ltd. | 208.08B | 4,095.00 | -5.21% | 1.38T |
| 413 | 216080 | JETEMA, Co., Ltd. | 207.98B | 5,800.00 | -3.33% | 70.39B |
| 414 | 381620 | Zenix Robotics Co.,Ltd | 207.92B | 17,290.0 | -3.78% | 51.73B |
| 415 | 476040 | Organoidsciences Ltd. | 207.46B | 31,850.0 | -4.35% | 2.52B |
| 416 | 118990 | Motrex Co., Ltd | 207.12B | 8,390.00 | 1.57% | 714.40B |
| 417 | 376270 | HEM Pharma Inc. | 206.40B | 29,100.0 | -0.34% | - |
| 418 | 102120 | ABOV Semiconductor Co., Ltd. | 206.23B | 12,490.0 | -1.89% | 229.34B |
| 419 | 308430 | CellBion Co., Ltd. | 204.84B | 16,600.0 | -3.09% | 2.63B |
| 420 | 039830 | Aurora World Corporation | 204.69B | 21,650.0 | -0.23% | 310.77B |
| 421 | 488280 | S2W Inc. | 203.61B | 19,220.0 | 0.31% | 9.80B |
| 422 | 179290 | M.I.TECH Co.,Ltd | 203.24B | 6,610.00 | - | 40.20B |
| 423 | 272110 | KNJ Co., Ltd. | 203.20B | 26,050.0 | 3.58% | 73.51B |
| 424 | 234340 | Hecto Financial Co., Ltd. | 202.96B | 16,600.0 | -3.26% | 174.69B |
| 425 | 054450 | Telechips Inc. | 202.82B | 13,630.0 | -0.80% | 184.74B |
| 426 | 463020 | NEWEN AI Co.,Ltd | 201.56B | 22,125.0 | -2.53% | - |
| 427 | 126700 | HyVision System. Inc | 201.38B | 16,070.0 | 1.52% | 237.06B |
| 428 | 119610 | Interojo Inc. | 201.21B | 17,250.0 | -0.06% | 110.02B |
| 429 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 201.13B | 5,130.00 | -0.19% | 360.35B |
| 430 | 293780 | AptaBio Therapeutics Inc. | 200.74B | 7,010.00 | -2.50% | 3.11B |
| 431 | 255220 | SG Co.,Ltd | 200.38B | 2,330.00 | -1.06% | 119.69B |
| 432 | 092870 | Exicon Co., Ltd. | 200.16B | 16,400.0 | 8.90% | 26.22B |
| 433 | 092130 | e-Credible Co., Ltd. | 200.04B | 16,610.0 | -0.06% | 47.69B |
| 434 | 226590 | MEGAELECTRONICS Co., Ltd. | 199.86B | 18,800.0 | 1.02% | 53.63B |
| 435 | 042600 | Seronics Co., Ltd. | 199.37B | 17,790.0 | -1.98% | 197.35B |
| 436 | 086890 | ISU Abxis Co., Ltd. | 198.14B | 5,000.00 | -1.96% | 59.42B |
| 437 | 017890 | Korea Alcohol Industrial Co., Ltd. | 197.62B | 9,470.00 | -2.97% | 424.48B |
| 438 | 107600 | Sebitchem Co., LTD | 197.33B | 40,800.0 | 0.49% | 34.02B |
| 439 | 136150 | Wonil T&I Co.,Ltd. | 196.97B | 22,150.0 | 0.68% | 29.13B |
| 440 | 160980 | CYMECHS Inc. | 196.23B | 18,460.0 | 1.21% | 177.54B |
| 441 | 353810 | EASY BIO,Inc. | 196.18B | 5,930.00 | -1.50% | 454.77B |
| 442 | 148150 | Se Gyung Hi Tech Co., Ltd. | 196.11B | 5,990.00 | 0.17% | 276.42B |
| 443 | 215100 | RoboRobo Co., Ltd. | 196.08B | 10,020.0 | 0.10% | 13.50B |
| 444 | 425040 | TEMC Co., Ltd. | 195.79B | 9,260.00 | -3.74% | 275.51B |
| 445 | 080160 | Modetour Network Inc. | 195.46B | 11,290.0 | 1.26% | 225.89B |
| 446 | 033160 | MK Electron Co., Ltd. | 195.24B | 9,570.00 | -3.33% | 1.22T |
| 447 | 036800 | Nice Information & Telecommunication, Inc. | 193.94B | 22,500.0 | 1.35% | 1.02T |
| 448 | 297090 | CS BEARING Co., Ltd. | 193.89B | 7,170.00 | 1.13% | 125.34B |
| 449 | 109740 | DSK Co., Ltd. | 193.84B | 7,730.00 | 0.91% | 42.69B |
| 450 | 086820 | Bio Solution Co.,Ltd. | 193.53B | 8,050.00 | -1.95% | 8.27B |
| 451 | 146320 | BCnC Co., Ltd. | 193.05B | 15,200.0 | 0.13% | 81.90B |
| 452 | 037460 | Samji Electronics Co., Ltd. | 191.99B | 12,690.0 | 1.68% | 3.69T |
| 453 | 240550 | Dongbang Medical Co., Ltd | 191.87B | 9,220.00 | -1.81% | 108.31B |
| 454 | 405100 | Quality Reliability Technology Inc. | 191.48B | 16,170.0 | -1.34% | 68.45B |
| 455 | 297890 | HB SOLUTION Co., Ltd. | 191.26B | 2,565.00 | -1.91% | 122.23B |
| 456 | 156100 | L&K Biomed Ltd. | 190.95B | 9,200.00 | -2.85% | 39.99B |
| 457 | 282880 | COWINTECH Co. Ltd. | 189.77B | 17,770.0 | -0.78% | 196.00B |
| 458 | 065710 | Seoho Electric Co.,Ltd | 189.57B | 41,950.0 | -2.44% | 92.24B |
| 459 | 038390 | RedcapTour Co., Ltd. | 189.28B | 11,320.0 | -2.08% | 374.45B |
| 460 | 377450 | REFINE Co., Ltd. | 189.02B | 12,610.0 | -0.47% | 58.04B |
| 461 | 211270 | Asia Pacific Satellite Inc. | 188.98B | 12,190.0 | -0.89% | 66.03B |
| 462 | 310200 | Aniplus Inc. | 188.68B | 3,770.00 | -3.21% | 128.90B |
| 463 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 188.39B | 31,900.0 | 3.57% | 361.59B |
| 464 | 446070 | UNID btplus Co., Ltd. | 188.32B | 3,600.00 | -1.24% | - |
| 465 | 285490 | NOVATECH Co., Ltd. | 188.31B | 20,150.0 | -0.25% | 64.19B |
| 466 | 234030 | Synic Solution Co.,Ltd. | 187.19B | 7,670.00 | -3.28% | 154.34B |
| 467 | 368770 | FIBERPRO, Inc. | 186.36B | 5,700.00 | -0.70% | 33.78B |
| 468 | 452280 | Hansun Engineering Co., Ltd. | 185.70B | 12,100.0 | 6.05% | 52.15B |
| 469 | 067280 | Multicampus Corporation | 185.21B | 31,700.0 | - | 342.66B |
| 470 | 073490 | Innowireless Co., Ltd. | 184.77B | 22,800.0 | 2.70% | 190.81B |
| 471 | 060150 | INSUN Environmental New Technology Co., Ltd. | 184.64B | 4,205.00 | -1.64% | 198.91B |
| 472 | 080580 | OKins Electronics Co.,Ltd. | 183.97B | 9,600.00 | 0.63% | 80.99B |
| 473 | 032620 | UBcare. Co., Ltd. | 183.94B | 3,695.00 | 0.54% | 192.52B |
| 474 | 263860 | Genians, Inc. | 183.45B | 21,300.0 | -2.29% | 51.51B |
| 475 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 183.39B | 3,740.00 | -0.40% | 135.08B |
| 476 | 464080 | SOS Lab Co., Ltd. | 183.01B | 10,350.0 | 1.77% | 4.33B |
| 477 | 024060 | Hung -Gu Oil Ltd | 182.78B | 12,570.0 | -0.16% | 112.13B |
| 478 | 474650 | Link Solution Co., Ltd. | 182.71B | 32,100.0 | -1.98% | 11.19B |
| 479 | 241520 | DSC Investment Inc. | 181.64B | 7,750.00 | 0.65% | 34.16B |
| 480 | 036220 | Osang Healthcare Co.,Ltd | 179.45B | 13,050.0 | -4.40% | 113.97B |
| 481 | 126600 | BGFecomaterials CO., LTD. | 179.27B | 2,950.00 | 0.34% | 387.35B |
| 482 | 458650 | Sung Woo Co.,Ltd | 179.19B | 11,910.0 | -4.72% | 105.79B |
| 483 | 068930 | Digital Daesung Co., Ltd. | 178.45B | 6,930.00 | 1.76% | 242.54B |
| 484 | 078070 | Ubiquoss Holdings Inc. | 178.34B | 11,300.0 | -3.00% | 142.59B |
| 485 | 046440 | KG Mobilians Co., Ltd | 178.09B | 5,130.00 | 0.39% | 229.05B |
| 486 | 017510 | Semyung Electric Machinery Co.,Ltd | 177.92B | 11,510.0 | -1.37% | 23.98B |
| 487 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 177.67B | 14,750.0 | 15.69% | 224.89B |
| 488 | 096250 | WISEnut, Inc. | 177.59B | 13,470.0 | 1.28% | 34.65B |
| 489 | 256940 | Keeps Biopharma Inc. | 177.29B | 8,800.00 | -0.34% | 148.36B |
| 490 | 084650 | LabGenomics Co., Ltd. | 177.06B | 2,230.00 | -6.50% | 87.97B |
| 491 | 263720 | D&C Media Co.,Ltd. | 176.88B | 14,460.0 | -2.43% | 82.28B |
| 492 | 217820 | Wonik Pne Co., Ltd. | 176.45B | 3,970.00 | -6.81% | 419.66B |
| 493 | 064290 | INTEKPLUS Co., Ltd. | 175.22B | 14,360.0 | -2.31% | 81.63B |
| 494 | 108230 | TOPTEC Co., Ltd | 175.07B | 4,805.00 | -1.44% | 212.61B |
| 495 | 092070 | DNF Co.,Ltd. | 174.06B | 15,230.0 | -0.98% | 106.54B |
| 496 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 172.78B | 18,020.0 | 0.95% | 322.05B |
| 497 | 100120 | Vieworks Co., Ltd. | 172.70B | 19,250.0 | -3.65% | 225.23B |
| 498 | 078150 | HB Technology CO.,LTD. | 172.29B | 2,035.00 | -1.93% | 144.85B |
| 499 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 172.28B | 29,150.0 | -0.51% | 207.68B |
| 500 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 171.71B | 8,600.00 | 7.37% | 209.64B |
| 501 | 019210 | YG-1 Co., Ltd. | 170.56B | 5,080.00 | -1.74% | 594.06B |
| 502 | 092040 | Amicogen, Inc. | 170.22B | 3,080.00 | -3.30% | 117.72B |
| 503 | 321550 | TiumBio Co., Ltd. | 170.20B | 6,270.00 | -1.72% | 7.33B |
| 504 | 439580 | BLUEMTEC Co., Ltd. | 169.47B | 5,280.00 | -1.12% | 159.86B |
| 505 | 123410 | Korea Fuel-Tech Corporation | 168.16B | 6,040.00 | -5.18% | 766.33B |
| 506 | 340450 | GC Genome Corporation | 168.16B | 7,110.00 | -3.92% | 28.70B |
| 507 | 094820 | Iljin Power Co., Ltd. | 167.19B | 11,270.0 | -6.08% | 199.22B |
| 508 | 038290 | Macrogen, Inc. | 167.07B | 15,140.0 | -1.75% | 163.92B |
| 509 | 033340 | GOODPEOPLE Co., Ltd. | 166.37B | 1,774.00 | -5.24% | 82.57B |
| 510 | 282720 | Kumyang Green Power Co., Ltd. | 166.28B | 13,470.0 | -2.25% | 204.73B |
| 511 | 158430 | ATON Inc. | 166.05B | 6,620.00 | -5.83% | 71.59B |
| 512 | 079960 | Dongyang E&P Inc. | 164.63B | 22,000.0 | - | 585.95B |
| 513 | 336680 | Top Run Total Solution Co., Ltd | 164.61B | 4,175.00 | -0.60% | 511.90B |
| 514 | 071280 | Rorze Systems Corporation | 164.52B | 11,100.0 | -1.42% | 161.48B |
| 515 | 009780 | MSC Co., Ltd. | 163.50B | 9,490.00 | 1.06% | 196.82B |
| 516 | 122450 | KX Innovation Co., Ltd. | 163.35B | 3,815.00 | -1.04% | 371.55B |
| 517 | 388050 | G2Power Co. Ltd | 162.49B | 9,240.00 | 2.21% | 60.58B |
| 518 | 039980 | Polaris AI Corp. | 162.24B | 2,350.00 | 0.86% | 55.84B |
| 519 | 234690 | GREEN CROSS WellBeing Corporation | 160.42B | 9,040.00 | -0.55% | 141.82B |
| 520 | 448900 | PIM Korea Co., Ltd. | 160.20B | 27,950.0 | -2.95% | 32.68B |
| 521 | 474170 | Lumir Inc. | 160.08B | 9,200.00 | -0.43% | 9.55B |
| 522 | 045970 | CoAsia Corporation | 159.23B | 6,450.00 | -1.68% | 375.93B |
| 523 | 086980 | Showbox Corp. | 158.90B | 2,650.00 | -0.56% | 43.56B |
| 524 | 290550 | DK Tech CO., LTD | 158.41B | 7,830.00 | -0.25% | 385.08B |
| 525 | 035080 | Gradiant Corporation | 158.33B | 13,100.0 | -3.32% | 3.09T |
| 526 | 389500 | SBB Tech Co., Ltd. | 157.40B | 24,750.0 | -0.60% | 5.70B |
| 527 | 377480 | Maum.AI, Inc. | 156.39B | 21,250.0 | 0.47% | 8.05B |
| 528 | 214680 | DRTECH Corporation | 155.98B | 1,955.00 | -4.17% | 112.86B |
| 529 | 005160 | Dongkuk Industries Co., Ltd. | 155.86B | 3,025.00 | -3.97% | 782.58B |
| 530 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 155.45B | 5,840.00 | -0.17% | 194.39B |
| 531 | 264850 | Elensys Co.,Ltd. | 154.81B | 5,110.00 | -1.73% | 70.99B |
| 532 | 104480 | TK Chemical Corporation | 154.25B | 1,697.00 | -0.99% | 693.90B |
| 533 | 122990 | WiSoL CO.,LTD. | 154.02B | 5,670.00 | -0.18% | 334.58B |
| 534 | 294140 | LEMON Co., Ltd. | 153.54B | 6,850.00 | -1.86% | 4.75B |
| 535 | 089600 | kt nasmedia Co., Ltd. | 152.75B | 13,170.0 | -2.52% | 143.30B |
| 536 | 032940 | Wonik Corporation | 152.64B | 9,160.00 | -1.51% | 143.86B |
| 537 | 047310 | Powerlogics Co., Ltd. | 151.93B | 4,355.00 | -0.46% | 708.58B |
| 538 | 059210 | Meta Biomed Co., Ltd. | 151.66B | 5,610.00 | -2.94% | 99.38B |
| 539 | 138080 | OE Solutions Co., Ltd. | 151.45B | 15,010.0 | 1.21% | 46.38B |
| 540 | 123330 | Genic Co., Ltd. | 150.94B | 20,100.0 | 1.46% | 77.05B |
| 541 | 361390 | Genohco., Inc. | 150.41B | 17,010.0 | 4.36% | 56.73B |
| 542 | 205100 | EXEM Co., Ltd. | 150.07B | 2,105.00 | -1.64% | 63.00B |
| 543 | 461030 | IMB Dx, Inc. | 149.99B | 10,700.0 | -2.01% | 3.83B |
| 544 | 091120 | EM-Tech.CO., LTD. | 149.85B | 9,380.00 | -2.90% | 176.78B |
| 545 | 305090 | Micro Digital Co., Ltd. | 149.69B | 8,220.00 | - | 12.82B |
| 546 | 053080 | K-Ensol Co., Ltd. | 149.67B | 11,960.0 | 0.93% | 546.31B |
| 547 | 226400 | OSTEONIC Co., Ltd. | 148.45B | 7,400.00 | -3.14% | 38.40B |
| 548 | 462350 | INNOSPACE Co., Ltd. | 148.31B | 15,750.0 | -1.62% | 706.53M |
| 549 | 201490 | Me2on Co., Ltd. | 148.30B | 4,880.00 | - | 89.69B |
| 550 | 052710 | Amotech Co., Ltd. | 148.17B | 10,140.0 | -5.94% | 252.95B |
| 551 | 203650 | Dream Security co., Ltd. | 147.93B | 3,415.00 | -1.87% | 301.80B |
| 552 | 053350 | INITECH Co., Ltd | 147.75B | 9,000.00 | 2.74% | 294.59B |
| 553 | 413630 | Cp System Co.,Ltd | 147.75B | 4,265.00 | -3.62% | 20.60B |
| 554 | 032300 | KOREA PHARMA Co., Ltd. | 147.35B | 13,520.0 | 0.15% | 85.34B |
| 555 | 327260 | RF Materials Co., Ltd. | 147.35B | 18,480.0 | -2.33% | 50.95B |
| 556 | 068240 | Dawonsys Co.,Ltd. | 147.12B | 3,855.00 | -2.41% | 229.82B |
| 557 | 053580 | WebCash Corporation | 146.80B | 11,250.0 | -2.00% | 77.40B |
| 558 | 105550 | Edge Foundry Co.,Ltd | 146.59B | 1,923.00 | -1.49% | 37.21B |
| 559 | 453450 | Gridwiz Co.,Ltd. | 146.23B | 18,410.0 | -1.39% | 127.84B |
| 560 | 251120 | BIO-FD&C Co.,Ltd. | 145.83B | 16,240.0 | -3.16% | 17.34B |
| 561 | 205470 | Humasis Co. Ltd. | 145.40B | 1,250.00 | -2.72% | 37.49B |
| 562 | 109610 | Sy Co., Ltd. | 145.18B | 3,040.00 | 1.33% | 523.61B |
| 563 | 049720 | Koryo Credit Information Co., Ltd. | 145.08B | 10,440.0 | 0.29% | 174.13B |
| 564 | 080420 | Moda-InnoChips Co., Ltd. | 144.61B | 1,840.00 | -1.60% | 377.51B |
| 565 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 144.55B | 2,215.00 | -1.12% | 107.78B |
| 566 | 125020 | TC Materials Co.,Ltd. | 144.44B | 4,265.00 | -2.29% | 293.49B |
| 567 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 144.40B | 5,520.00 | -0.72% | 242.55B |
| 568 | 023600 | Sambo Corrugated Board Co., Ltd. | 144.12B | 9,460.00 | 2.16% | 549.00B |
| 569 | 191420 | TegoScience Inc. | 143.80B | 18,330.0 | 1.89% | 6.52B |
| 570 | 008830 | Daedong Gear Co., Ltd. | 143.53B | 16,260.0 | -1.28% | 225.80B |
| 571 | 274090 | Kencoa Aerospace Corporation | 143.37B | 10,530.0 | 0.19% | 81.03B |
| 572 | 071200 | INFINITT Healthcare Co., Ltd. | 142.85B | 5,860.00 | -0.17% | 107.09B |
| 573 | 443670 | SPSoft Inc. | 142.76B | 5,770.00 | -3.03% | 55.09B |
| 574 | 187660 | Hyundai ADM Bio Inc. | 142.17B | 2,930.00 | -5.48% | 9.74B |
| 575 | 235980 | MedPacto, Inc. | 142.07B | 4,145.00 | -8.40% | 1.27B |
| 576 | 264660 | C&G Hi Tech Co., Ltd | 141.95B | 15,070.0 | -3.40% | 186.55B |
| 577 | 052420 | Osung Advanced Materials Co., Ltd. | 141.65B | 1,658.00 | -0.96% | 156.69B |
| 578 | 270520 | APTN Inc. | 141.35B | 657.00 | -8.62% | 17.64B |
| 579 | 042420 | NEOWIZ HOLDINGS Corporation | 141.28B | 22,850.0 | -3.99% | 383.06B |
| 580 | 382840 | ONEJOON Co., Ltd. | 140.35B | 9,770.00 | -0.91% | 178.20B |
| 581 | 143240 | Saramin Co.,Ltd. | 140.26B | 13,600.0 | -1.38% | 123.87B |
| 582 | 131370 | RSUPPORT Co., Ltd. | 140.21B | 2,700.00 | -3.05% | 49.59B |
| 583 | 106190 | High Tech Pharm Co., Ltd. | 139.72B | 13,360.0 | -2.77% | 74.65B |
| 584 | 354320 | ALMAC Co., Ltd. | 139.65B | 21,850.0 | -4.17% | 178.01B |
| 585 | 322510 | JLK, Inc. | 139.54B | 5,540.00 | -3.65% | 2.61B |
| 586 | 298540 | The Nature Holdings Co., Ltd. | 139.21B | 9,610.00 | -1.64% | 504.00B |
| 587 | 068790 | DMS Co.,Ltd. | 139.16B | 6,330.00 | - | 164.95B |
| 588 | 205500 | NEXUS Co., Ltd. | 138.81B | 2,475.00 | -1.00% | 21.62B |
| 589 | 029480 | Kwangmu Co.,Ltd. | 138.21B | 2,320.00 | -2.73% | 7.40B |
| 590 | 950130 | Access Bio, Inc. | 138.06B | 3,925.00 | -3.33% | 74.42B |
| 591 | 079810 | DE&T Co., Ltd. | 137.57B | 6,440.00 | -3.74% | 123.40B |
| 592 | 475580 | ALUX Co., Ltd. | 137.37B | 10,350.0 | -0.48% | 55.10B |
| 593 | 041440 | Hyundai Everdigm Corp. | 137.20B | 7,690.00 | -2.16% | 361.54B |
| 594 | 219130 | TigerElec Co., Ltd. | 137.02B | 21,850.0 | -2.02% | 26.92B |
| 595 | 192440 | Spigen Korea Co.,Ltd | 135.67B | 22,500.0 | -0.88% | 465.14B |
| 596 | 418420 | RAONTECH Inc. | 135.61B | 4,390.00 | -1.79% | 9.43B |
| 597 | 337930 | XEXYMIX Corporation | 135.47B | 4,565.00 | -0.98% | 267.41B |
| 598 | 317870 | ENVIONEER Co.,Ltd. | 135.38B | 15,200.0 | -4.04% | 12.24B |
| 599 | 203400 | ABION Inc. | 135.06B | 4,585.00 | -1.50% | 1.02B |
| 600 | 264450 | Ubiquoss Inc. | 134.93B | 8,910.00 | -1.87% | 107.13B |
| 601 | 119830 | ITEK, Inc. | 134.92B | 6,160.00 | 0.49% | 61.59B |
| 602 | 104460 | DYPNF Co.,Ltd | 134.63B | 14,470.0 | -0.75% | 385.37B |
| 603 | 078140 | Daebongls.Co.,Ltd. | 134.48B | 12,130.0 | -1.78% | 99.77B |
| 604 | 043260 | Sungho Electronics Corp. | 134.47B | 1,919.00 | 1.21% | 185.03B |
| 605 | 207760 | Mr. Blue Corporation | 134.45B | 1,641.00 | 0.55% | 71.96B |
| 606 | 115500 | Korea Computer & Systems Inc. | 134.11B | 11,670.0 | -1.35% | 28.20B |
| 607 | 047820 | Chorokbaem Media Co., Ltd. | 134.06B | 5,630.00 | -0.71% | 172.21B |
| 608 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 133.95B | 4,500.00 | -0.55% | 126.18B |
| 609 | 066620 | Kukbo Design Co., Ltd. | 133.84B | 19,950.0 | -0.75% | 434.59B |
| 610 | 217730 | Kangstem Biotech Co., Ltd. | 133.84B | 1,418.00 | -1.53% | 12.77B |
| 611 | 408900 | Studio Mir Co., LTD | 133.70B | 4,235.00 | 6.01% | 15.49B |
| 612 | 027710 | FarmStory Co., Ltd. | 133.28B | 1,226.00 | 0.33% | 1.46T |
| 613 | 063080 | Com2uS Holdings Corporation | 132.89B | 20,150.0 | -2.89% | 117.17B |
| 614 | 402490 | Green Resource Co., Ltd. | 132.64B | 8,050.00 | -2.07% | 55.83B |
| 615 | 489500 | LK CHEM Co., Ltd. | 132.15B | 21,700.0 | -0.46% | 19.73B |
| 616 | 136540 | WINS Technet Co., Ltd. | 132.04B | 12,200.0 | - | 97.25B |
| 617 | 445180 | Purit Co., Ltd. | 131.71B | 8,020.00 | -2.08% | 133.99B |
| 618 | 460940 | P&S Robotics Co., Ltd. | 131.38B | 20,300.0 | -4.92% | 9.19B |
| 619 | 054050 | NH Nongwoobio Co., Ltd. | 131.29B | 8,490.00 | 0.35% | 151.46B |
| 620 | 067000 | JOYCITY Corporation | 131.14B | 1,955.00 | -2.25% | 132.94B |
| 621 | 123040 | MS Autotech Co.,Ltd | 130.67B | 2,390.00 | -1.04% | 1.71T |
| 622 | 452190 | HBL Corporation | 130.61B | 5,320.00 | -4.83% | 21.03B |
| 623 | 038110 | Ecoplastic Corporation | 130.38B | 3,290.00 | 1.39% | 2.43T |
| 624 | 025950 | Dongsin Engineering & Construction | 130.20B | 16,070.0 | -0.06% | 51.86B |
| 625 | 005990 | Maeil Holdings Co., Ltd. | 129.69B | 10,870.0 | - | 2.20T |
| 626 | 040300 | YTN Co.,Ltd. | 129.68B | 2,790.00 | 1.09% | 150.70B |
| 627 | 013990 | Agabang&Company | 129.11B | 4,765.00 | -1.75% | 183.03B |
| 628 | 085670 | NewFlex Technology Co., Ltd. | 129.10B | 5,720.00 | 0.53% | 160.06B |
| 629 | 048550 | SM Culture & Contents Co., Ltd. | 129.08B | 1,370.00 | -0.29% | 96.95B |
| 630 | 039560 | DASAN Networks, Inc. | 128.98B | 3,325.00 | -2.92% | 458.46B |
| 631 | 086960 | MDS Tech Inc. | 128.84B | 1,387.00 | -1.91% | 173.06B |
| 632 | 072870 | MegaStudy Co., Ltd. | 128.44B | 11,340.0 | 0.35% | 131.94B |
| 633 | 299900 | Wysiwyg Studios Co., Ltd. | 127.92B | 755.00 | -4.79% | 101.84B |
| 634 | 456070 | ENCell Co., Ltd. | 127.88B | 11,730.0 | -3.06% | 5.83B |
| 635 | 290670 | Daebo Magnetic Co.,Ltd. | 127.84B | 17,110.0 | -5.05% | 27.86B |
| 636 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 127.65B | 12,960.0 | -0.08% | 685.35B |
| 637 | 463480 | MOTIVELINK co.,ltd | 127.62B | 10,300.0 | 0.98% | 62.25B |
| 638 | 067990 | Deutsch Motors Inc. | 127.60B | 4,465.00 | -0.33% | 2.42T |
| 639 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 127.40B | 3,905.00 | -1.39% | 9.26B |
| 640 | 246720 | ASTA Corporation | 126.93B | 8,440.00 | - | 3.39B |
| 641 | 005860 | Hanil Feed Co., Ltd. | 126.88B | 3,305.00 | -0.15% | 437.21B |
| 642 | 451760 | Contec.,Co.Ltd | 126.69B | 8,540.00 | 0.47% | 100.13B |
| 643 | 063570 | NICE Infra Co., Ltd | 126.33B | 4,265.00 | 0.35% | 371.87B |
| 644 | 013310 | A-Jin Industrial Co.,Ltd. | 126.31B | 3,255.00 | -1.96% | 903.55B |
| 645 | 163280 | Airrane Co., Ltd. | 124.94B | 18,700.0 | 8.72% | 29.88B |
| 646 | 149950 | Avatec Co., Ltd. | 124.92B | 9,390.00 | -1.68% | 74.97B |
| 647 | 060570 | Dreamus Company | 124.27B | 1,736.00 | 2.24% | 222.86B |
| 648 | 424960 | Smart Radar System Inc. | 124.01B | 8,090.00 | -0.37% | 6.51B |
| 649 | 101670 | Hydro Lithium Inc | 123.97B | 2,465.00 | -0.80% | 14.78B |
| 650 | 090850 | Hyundai Ezwel Co.,Ltd. | 123.90B | 5,320.00 | -0.19% | 137.73B |
| 651 | 396470 | WOT. Co., Ltd | 123.64B | 7,780.00 | -1.39% | 14.89B |
| 652 | 023440 | J Steel Company Holdings Inc. | 123.62B | 1,395.00 | -1.69% | 32.28B |
| 653 | 318060 | Graphy Inc. | 123.36B | 11,090.0 | 9.58% | 16.32B |
| 654 | 060590 | CTCBIO Inc. | 123.13B | 5,450.00 | 2.06% | 148.10B |
| 655 | 411080 | SANDS LAB Inc. | 123.06B | 8,060.00 | -2.77% | - |
| 656 | 049950 | meerecompany Incorporated | 122.47B | 15,450.0 | -5.85% | 58.88B |
| 657 | 147830 | Cheryong Industrial Co.,Ltd. | 122.38B | 6,470.00 | 0.31% | 31.70B |
| 658 | 311690 | CJ Bioscience, Inc. | 121.90B | 9,460.00 | -0.32% | 3.38B |
| 659 | 277880 | TSI Co., Ltd. | 121.44B | 6,070.00 | -3.65% | 250.25B |
| 660 | 018120 | Jinro Distillers Co., Ltd. | 121.44B | 18,380.0 | -0.27% | 100.32B |
| 661 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 121.39B | 4,820.00 | -2.72% | 50.98B |
| 662 | 037070 | Paseco Co. Ltd | 120.47B | 6,660.00 | 0.76% | 172.30B |
| 663 | 331740 | Autocrypt Co., Ltd. | 120.42B | 12,500.0 | 1.30% | 24.92B |
| 664 | 303810 | DK Life Science Co., Ltd. | 120.42B | 3,765.00 | -2.21% | 134.14B |
| 665 | 134580 | Topco Media Co.,Ltd. | 120.17B | 2,450.00 | -3.54% | 32.78B |
| 666 | 419050 | Samkee Energy Solutions Co., Ltd | 120.11B | 2,100.00 | -4.55% | 125.45B |
| 667 | 206560 | Dexter Studios Co.,Ltd. | 119.99B | 4,770.00 | -4.31% | 55.40B |
| 668 | 086710 | Sunjin Beauty Science Co.Ltd | 119.98B | 10,060.0 | -0.59% | 80.87B |
| 669 | 007330 | Pureun Savings Bank | 119.27B | 10,310.0 | 0.29% | 56.11B |
| 670 | 039860 | NanoEntek, Inc. | 119.04B | 3,305.00 | -0.15% | 34.10B |
| 671 | 288330 | Parataxis Korea, Inc. | 118.00B | 1,555.00 | 3.74% | 11.18M |
| 672 | 069510 | ESTec Corporation | 117.91B | 14,150.0 | -0.21% | 522.34B |
| 673 | 140670 | RS Automation Co.,Ltd. | 117.79B | 13,000.0 | 2.12% | 73.54B |
| 674 | 021080 | Atinum Investment Co., Ltd | 117.72B | 2,570.00 | -1.15% | 8.92B |
| 675 | 083790 | CG Invites Co., Ltd. | 117.65B | 1,530.00 | -2.55% | 13.62B |
| 676 | 393970 | DAEJIN ADVANCED MATERIALS Inc. | 117.56B | 8,080.00 | 6.32% | 76.35B |
| 677 | 408920 | Messe eSang Co.,Ltd | 117.51B | 2,855.00 | -1.21% | 72.72B |
| 678 | 289220 | GIANTSTEP Inc. | 117.36B | 5,110.00 | -2.85% | 41.82B |
| 679 | 309960 | LB Investment Inc. | 117.28B | 5,200.00 | - | 31.57B |
| 680 | 142210 | Unitrontech Co., Ltd. | 117.25B | 5,650.00 | -1.57% | 721.49B |
| 681 | 058630 | Mgame Corp. | 117.20B | 6,350.00 | 0.79% | 92.98B |
| 682 | 475230 | NRB Inc. | 116.99B | 11,220.0 | 1.72% | 46.28B |
| 683 | 317770 | Xperix Inc. | 116.80B | 3,620.00 | -3.08% | 18.40B |
| 684 | 049630 | Jaeyoung Solutec Co., Ltd. | 116.55B | 1,250.00 | -4.21% | 122.23B |
| 685 | 030960 | Yangjisa Co., Ltd. | 116.07B | 8,450.00 | 1.44% | 45.16B |
| 686 | 003100 | SUN KWANG CO.,Ltd. | 115.99B | 18,440.0 | -1.41% | 188.44B |
| 687 | 023900 | Pungguk Ethanol Co., Ltd | 115.92B | 9,220.00 | 0.22% | 161.14B |
| 688 | 365330 | Systeel Tech Co.,Ltd. | 115.83B | 3,365.00 | -2.18% | 111.99B |
| 689 | 391710 | Kornic Automation Co., Ltd. | 115.68B | 2,445.00 | -2.20% | 34.66B |
| 690 | 125210 | Amogreentech Co.,Ltd | 115.64B | 7,010.00 | -4.37% | 135.20B |
| 691 | 366030 | 09WOMEN Co., Ltd. | 115.53B | 5,100.00 | 4.08% | 46.69B |
| 692 | 063170 | Seoul Auction Co. Ltd. | 114.66B | 6,810.00 | -3.27% | 16.61B |
| 693 | 019550 | SBI Investment Korea Co., Ltd. | 114.41B | 695.00 | -2.11% | 16.67B |
| 694 | 100130 | Dongkuk Structures & Construction Company Limited | 113.98B | 2,045.00 | -7.05% | 155.64B |
| 695 | 389140 | 4by4 Inc | 113.82B | 11,030.0 | -1.96% | 32.29B |
| 696 | 052330 | Kortek Corporation | 112.33B | 8,510.00 | -0.82% | 343.02B |
| 697 | 036010 | ABCO Electronics Co., Ltd. | 112.33B | 8,270.00 | -2.13% | 124.27B |
| 698 | 289930 | Wavice Inc. | 112.18B | 8,180.00 | 0.25% | 29.37B |
| 699 | 223250 | DreamCIS, Inc. | 111.86B | 4,450.00 | -5.32% | 63.74B |
| 700 | 086670 | BMT Co., Ltd. | 111.79B | 11,720.0 | 0.60% | 144.82B |
| 701 | 293580 | NAU IB Capital | 111.78B | 1,167.00 | -2.42% | 14.41B |
| 702 | 059270 | Haisung Aero-Robotics Co., Ltd. | 111.63B | 9,820.00 | -4.10% | 14.06B |
| 703 | 047770 | Codes Combine Co., Ltd. | 111.55B | 3,575.00 | 0.56% | 38.14B |
| 704 | 418470 | kt millie seojae Co.,Ltd | 111.33B | 13,600.0 | -0.87% | 78.66B |
| 705 | 370090 | FURONTEER Inc. | 111.32B | 12,900.0 | -0.92% | 12.67B |
| 706 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 110.97B | 7,100.00 | -1.25% | 82.81B |
| 707 | 322180 | LS THiRA-UTECH Co., Ltd. | 110.68B | 5,290.00 | -3.47% | 55.67B |
| 708 | 451250 | BBIA Co., Ltd. | 110.33B | 10,800.0 | -1.82% | 64.48B |
| 709 | 214260 | Raphas Co., Ltd. | 110.32B | 13,520.0 | -0.22% | 28.85B |
| 710 | 066590 | Woosu AMS Co.,Ltd. | 110.23B | 2,910.00 | -0.51% | 358.06B |
| 711 | 136410 | Assems Inc. | 110.03B | 10,600.0 | -1.12% | 61.95B |
| 712 | 131400 | EV Advanced Material Co.,Ltd | 109.94B | 1,948.00 | 2.36% | 73.77B |
| 713 | 442770 | IBKS No.21 Special Purpose Acquisition Company | 109.88B | 1,862.00 | - | 108.59B |
| 714 | 067900 | Y-Entec Co., Ltd. | 109.86B | 6,080.00 | -1.14% | 112.89B |
| 715 | 278650 | HLB bioStep Co.,Ltd. | 109.73B | 1,299.00 | -0.61% | 66.03B |
| 716 | 043610 | KT Genie Music Corporation | 109.55B | 1,885.00 | -0.21% | 296.89B |
| 717 | 126730 | KORCHIP Inc. | 109.48B | 13,770.0 | -4.24% | 33.54B |
| 718 | 038540 | Sangsangin Co., Ltd. | 109.45B | 2,000.00 | 0.25% | 821.73B |
| 719 | 220260 | Chemtros Co., Ltd. | 109.02B | 4,115.00 | -3.63% | 50.78B |
| 720 | 065450 | Victek Co., Ltd. | 107.73B | 3,825.00 | -1.16% | 71.46B |
| 721 | 096240 | Creverse, Inc. | 107.72B | 12,850.0 | 0.94% | 225.03B |
| 722 | 355150 | Kostecsys. Co., Ltd. | 107.60B | 13,930.0 | 0.94% | 13.23B |
| 723 | 124560 | Taewoong Logistics Co., Ltd. | 107.21B | 2,900.00 | -1.02% | 1.17T |
| 724 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 106.86B | 834.00 | 0.36% | 105.93B |
| 725 | 255440 | YAS Co., Ltd. | 106.76B | 8,950.00 | -2.29% | 24.79B |
| 726 | 048530 | iNtRON Biotechnology, Inc. | 106.70B | 3,375.00 | -3.02% | 5.14B |
| 727 | 092190 | Seoul Viosys Co., Ltd | 106.51B | 2,355.00 | -1.26% | 719.10B |
| 728 | 046120 | Orbitech Co., Ltd. | 106.45B | 4,250.00 | 5.72% | 62.12B |
| 729 | 417010 | NanoTIM Co. Ltd. | 106.31B | 4,935.00 | -6.36% | 33.26B |
| 730 | 099750 | ezCaretech Co., LTD | 106.19B | 15,800.0 | -1.13% | 69.32B |
| 731 | 950190 | Ghost Studio Co., Ltd. | 106.16B | 8,180.00 | -1.92% | 81.33B |
| 732 | 204610 | T3 Entertainment Inc. | 106.09B | 1,940.00 | -0.15% | 64.62B |
| 733 | 024880 | Korea Parts & Fasteners Co.,Ltd | 106.04B | 5,500.00 | -0.36% | 770.10B |
| 734 | 265740 | NFC Corporation | 105.57B | 6,040.00 | -0.98% | 34.07B |
| 735 | 042510 | Raonsecure Co., Ltd. | 105.46B | 10,010.0 | 0.10% | 63.20B |
| 736 | 443250 | Revu Corporation | 104.65B | 10,060.0 | -5.72% | 54.12B |
| 737 | 093920 | SEOWONINTECH. Co., Ltd. | 104.53B | 5,620.00 | -0.35% | 220.36B |
| 738 | 036630 | Sejong Telecom, Inc. | 104.28B | 5,490.00 | 1.67% | 329.19B |
| 739 | 126880 | JNK Global Co.,Ltd. | 104.26B | 4,500.00 | -0.88% | 151.49B |
| 740 | 377030 | Bitmax Co., Ltd | 104.25B | 2,800.00 | -2.61% | 32.18B |
| 741 | 033290 | COWELL FASHION Co.,Ltd | 104.09B | 1,983.00 | -0.85% | 796.98B |
| 742 | 357230 | H.PIO Co., Ltd. | 103.85B | 2,515.00 | -1.57% | 252.10B |
| 743 | 048910 | Daewon Media Co., Ltd. | 103.81B | 8,590.00 | -0.12% | 269.07B |
| 744 | 225530 | HC BoKwang Industry Co.,Ltd | 103.20B | 2,880.00 | -2.21% | 47.09B |
| 745 | 102370 | K-Auction.Co.Ltd. | 103.16B | 4,015.00 | -1.35% | 17.25B |
| 746 | 082850 | Wooree Bio Co.,Ltd | 103.15B | 2,125.00 | -2.75% | 1.17T |
| 747 | 100700 | Sewoon Medical Co., Ltd | 102.82B | 2,375.00 | -1.04% | 60.26B |
| 748 | 088390 | Innox Corporation | 102.68B | 11,090.0 | -1.86% | 61.61B |
| 749 | 021320 | KCC Engineering & Construction Co., Ltd. | 102.61B | 4,830.00 | -1.73% | 1.28T |
| 750 | 347890 | M2I Corporation | 102.32B | 6,330.00 | 0.64% | 36.20B |
| 751 | 064800 | PonyLink Co., Ltd. | 101.97B | 815.00 | -2.51% | 44.76B |
| 752 | 026150 | Tuksu Engineering & Construction,Ltd. | 101.77B | 5,870.00 | -1.51% | 198.89B |
| 753 | 054920 | HancomWITH Inc. | 101.46B | 4,050.00 | -0.74% | 584.28B |
| 754 | 009300 | Sam-A Pharm. Co., Ltd | 101.38B | 16,500.0 | -1.08% | 82.52B |
| 755 | 0010V0 | JPI Healthcare Co.,Ltd. | 101.34B | 19,090.0 | -1.85% | 45.32B |
| 756 | 163730 | Finger, Inc. | 101.09B | 10,930.0 | -3.45% | 82.64B |
| 757 | 459100 | WiTS Co., Ltd. | 101.01B | 7,990.00 | -6.66% | 110.38B |
| 758 | 273640 | YM Tech Co., Ltd. | 100.89B | 8,970.00 | -2.50% | 32.91B |
| 759 | 056090 | CG MedTech Co.,Ltd. | 100.68B | 976.00 | -0.91% | 42.74B |
| 760 | 253840 | Sugentech Inc. | 100.61B | 6,580.00 | -1.79% | 11.64B |
| 761 | 104040 | Daesung Finetec Co.,Ltd. | 100.34B | 752.00 | -1.57% | 34.02B |
| 762 | 232680 | Raontec Inc. | 100.14B | 8,500.00 | -4.06% | 56.11B |
| 763 | 432470 | Kns Co., Ltd | 100.08B | 11,830.0 | -2.47% | 37.57B |
| 764 | 302550 | Remed Co.,Ltd. | 100.01B | 3,350.00 | -0.89% | 24.48B |
| 765 | 083500 | FNS TECH. Co., Ltd | 99.98B | 12,940.0 | -4.64% | 112.76B |
| 766 | 314130 | Genome & Company | 99.94B | 2,910.00 | 1.93% | 24.02B |
| 767 | 096350 | Daechang Solution Co., Ltd. | 99.90B | 2,855.00 | 0.18% | 55.54B |
| 768 | 299660 | Cellid, Co., Ltd. | 99.87B | 3,385.00 | -3.70% | 4.17B |
| 769 | 347860 | Alchera Inc. | 99.68B | 2,695.00 | 0.94% | 14.88B |
| 770 | 452400 | Inics Corp. | 99.11B | 11,750.0 | -1.51% | 117.05B |
| 771 | 084730 | THINKWARE Corporation | 99.03B | 8,570.00 | 0.47% | 546.95B |
| 772 | 234300 | STraffic Co,. Ltd | 98.91B | 3,710.00 | -0.80% | 206.04B |
| 773 | 105740 | DK-Lok Corporation | 98.72B | 9,980.00 | 0.81% | 101.88B |
| 774 | 172670 | ALT Co., Ltd | 98.69B | 11,300.0 | -3.42% | 39.67B |
| 775 | 115310 | INFOvine.co.,Ltd. | 98.61B | 66,300.0 | -0.90% | 27.34B |
| 776 | 073560 | Woorison F&G Co., Ltd. | 98.59B | 1,424.00 | -0.90% | 294.62B |
| 777 | 051160 | GaeaSoft Corp. | 98.53B | 7,380.00 | -1.60% | 566.01B |
| 778 | 317830 | SP Systems Co.,Ltd. | 98.15B | 9,650.00 | 4.32% | 68.04B |
| 779 | 064850 | FnGuide Inc. | 98.13B | 8,600.00 | -0.23% | 33.41B |
| 780 | 352090 | Stormtec | 98.09B | 3,680.00 | -0.54% | 71.63B |
| 781 | 041920 | MEDIANA Co.,Ltd | 97.98B | 5,310.00 | -0.38% | 57.86B |
| 782 | 225190 | LK Samyang Co., Ltd | 97.94B | 1,651.00 | 5.43% | 26.48B |
| 783 | 039020 | Eagon Holdings Co.,Ltd | 97.79B | 4,440.00 | 2.07% | 512.40B |
| 784 | 019010 | VenueG Co., Ltd. | 97.69B | 2,475.00 | 0.20% | 71.26B |
| 785 | 049520 | UIL Co., Ltd. | 97.46B | 3,160.00 | -0.16% | 418.08B |
| 786 | 054800 | IDIS Holdings Co., Ltd. | 97.42B | 11,180.0 | -1.24% | 830.68B |
| 787 | 012700 | The LEADCORP, Inc. | 97.26B | 3,890.00 | -0.26% | 368.75B |
| 788 | 012860 | Mobase Electronics Co.,Ltd. | 97.17B | 1,337.00 | 2.45% | 1.03T |
| 789 | 315640 | DEEPNOID Inc. | 96.80B | 4,780.00 | 4.60% | 11.25B |
| 790 | 067570 | NVH Korea Inc. | 96.62B | 2,330.00 | -0.85% | 1.65T |
| 791 | 180400 | Dx & Vx Co., Ltd. | 96.47B | 2,050.00 | -0.24% | 31.12B |
| 792 | 380540 | OptiCore Inc. | 96.38B | 1,996.00 | 4.56% | 19.05B |
| 793 | 049430 | Komelon Corporation | 96.31B | 10,640.0 | -0.37% | 71.80B |
| 794 | 260930 | CTK Co., Ltd | 96.29B | 5,110.00 | 0.59% | 84.24B |
| 795 | 054780 | KEYEAST.Co.,Ltd. | 96.04B | 4,915.00 | -0.30% | 57.23B |
| 796 | 014970 | SAMRYOONG Co.,Ltd | 95.47B | 6,790.00 | -1.31% | 93.78B |
| 797 | 393210 | TOMATOSYSTEM Co.,Ltd. | 95.05B | 6,350.00 | 0.16% | 22.09B |
| 798 | 382150 | Oncocross Co., Ltd. | 94.94B | 7,900.00 | -2.11% | 1.04B |
| 799 | 348150 | KoBioLabs, Inc | 94.86B | 4,955.00 | -0.90% | 69.48B |
| 800 | 170030 | Hyundai Industrial Co., Ltd. | 94.75B | 6,360.00 | -0.16% | 343.65B |
| 801 | 212710 | ISTE Co., Ltd. | 94.71B | 9,820.00 | -3.73% | 35.92B |
| 802 | 357580 | Amosense Co.,Ltd. | 94.68B | 8,380.00 | 0.12% | 134.16B |
| 803 | 417500 | JI-Tech Co., Ltd. | 94.47B | 3,135.00 | -1.42% | 50.10B |
| 804 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 94.35B | 1,138.00 | -1.22% | 107.87B |
| 805 | 413390 | MOT Co.,Ltd. | 94.26B | 8,280.00 | 10.70% | 59.56B |
| 806 | 053280 | YES24 Co.,Ltd | 94.20B | 3,790.00 | 1.47% | 662.48B |
| 807 | 039610 | HS Valve Co., Ltd | 93.80B | 9,010.00 | -2.80% | 85.11B |
| 808 | 396300 | SeA Mechanics Co., Ltd | 93.77B | 3,340.00 | -5.65% | 84.37B |
| 809 | 060310 | 3S KOREA Co., Ltd. | 93.70B | 1,758.00 | -2.01% | 33.54B |
| 810 | 066700 | Theragen Etex Co.,Ltd. | 93.54B | 2,640.00 | 1.54% | 263.43B |
| 811 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 93.49B | 6,660.00 | -0.60% | 401.05B |
| 812 | 111710 | Namhwa Industrial Co., Ltd. | 93.26B | 4,650.00 | - | 18.61B |
| 813 | 040420 | JLS Co.,Ltd. | 92.77B | 6,210.00 | -0.80% | 103.55B |
| 814 | 025550 | Hankuk Steel Wire Co., Ltd. | 92.71B | 3,985.00 | -0.62% | 220.09B |
| 815 | 054670 | Daehan Nupharm Co.,Ltd. | 92.63B | 6,600.00 | -1.20% | 201.52B |
| 816 | 058400 | Korea New Network Co., Ltd. | 92.57B | 708.00 | 0.28% | 66.35B |
| 817 | 448710 | COTS Technology Co., Ltd. | 92.32B | 17,640.0 | 1.55% | 70.34B |
| 818 | 382800 | GnBS eco Co.,Ltd | 92.15B | 2,895.00 | -3.50% | 73.62B |
| 819 | 478560 | Black Yak I&C Co.,Ltd | 91.95B | 3,505.00 | 0.14% | - |
| 820 | 204840 | GL Pharm Tech Corp. | 91.89B | 1,190.00 | 1.45% | 29.44B |
| 821 | 413640 | Bi Matrix Co., Ltd. | 91.53B | 13,390.0 | 0.15% | 33.33B |
| 822 | 263800 | Datasolution, Inc. | 91.33B | 5,500.00 | 0.36% | 116.53B |
| 823 | 048430 | Yura Tech. Co., Ltd. | 91.28B | 7,970.00 | -0.75% | 200.67B |
| 824 | 033230 | Insung Information Co., Ltd | 90.84B | 1,813.00 | -2.74% | 338.13B |
| 825 | 311390 | Neo Cremar Co., Ltd. | 90.72B | 7,500.00 | -1.32% | 70.89B |
| 826 | 214270 | FSN Co., Ltd. | 90.43B | 2,075.00 | -0.48% | 334.49B |
| 827 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 1,493.00 | 0.81% | 17.95B |
| 828 | 187420 | HLB Genex, Inc. | 90.18B | 3,085.00 | -0.32% | 39.91B |
| 829 | 364950 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 89.85B | 11,580.0 | -1.03% | - |
| 830 | 417790 | TRUEN Co., Ltd. | 89.76B | 8,080.00 | -1.46% | 53.81B |
| 831 | 289080 | SV Investment Corporation | 89.65B | 1,717.00 | -1.04% | 21.78B |
| 832 | 104620 | Yellow Balloon Tour Co., Ltd. | 89.60B | 5,480.00 | 1.29% | 118.76B |
| 833 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 89.52B | 12,450.0 | -1.19% | 96.99B |
| 834 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 89.30B | 9,590.00 | - | 39.19B |
| 835 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 88.88B | 7,780.00 | -0.13% | 290.77B |
| 836 | 035610 | Solborn, Inc. | 88.71B | 3,940.00 | -1.01% | 130.55B |
| 837 | 123420 | Wemade Play Co., Ltd. | 88.62B | 9,260.00 | -0.75% | 122.86B |
| 838 | 460870 | SMCG Co., Ltd. | 88.51B | 4,885.00 | - | 57.75B |
| 839 | 053700 | Sambo Motors Co., Ltd | 88.47B | 3,995.00 | -0.37% | 1.63T |
| 840 | 348350 | WITHTECH Co., LTD. | 88.39B | 8,750.00 | -6.72% | 46.32B |
| 841 | 110790 | Creas F&C Co.,Ltd | 88.35B | 4,235.00 | 1.56% | 434.92B |
| 842 | 250060 | Mobiis Co., Ltd. | 88.32B | 2,835.00 | -1.05% | 16.89B |
| 843 | 208370 | SELVAS Healthcare, Inc. | 88.21B | 3,550.00 | -0.42% | 31.68B |
| 844 | 044340 | Winix Inc. | 88.21B | 5,580.00 | -2.11% | 364.22B |
| 845 | 209640 | YJLINK Co., Ltd. | 88.03B | 3,270.00 | 0.46% | 42.04B |
| 846 | 288620 | S-Fuelcell co., Ltd. | 87.94B | 12,600.0 | -0.94% | 21.48B |
| 847 | 105330 | KNW Co., Ltd. | 87.92B | 5,640.00 | 1.81% | 80.09B |
| 848 | 262260 | APRO Co., Ltd | 87.85B | 6,380.00 | -2.15% | 214.45B |
| 849 | 311320 | GO Element Co., Ltd. | 87.80B | 7,210.00 | 1.12% | 50.22B |
| 850 | 453860 | ASTech Co., Ltd. | 87.74B | 16,290.0 | -2.04% | 29.79B |
| 851 | 142280 | Green Cross Medical Science Corporation | 87.62B | 4,150.00 | 1.22% | 111.60B |
| 852 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 87.53B | 6,710.00 | -0.89% | 102.49B |
| 853 | 060560 | Home Center Holdings Co.,Ltd | 87.08B | 686.00 | -0.29% | 319.30B |
| 854 | 446540 | Magatouch Co.,Ltd. | 87.03B | 4,035.00 | -3.70% | 50.50B |
| 855 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 87.00B | 880.00 | -0.68% | 694.28B |
| 856 | 228850 | Rayence Co., Ltd. | 86.87B | 5,580.00 | -0.53% | 113.14B |
| 857 | 208140 | JUNGDAWN Co., Ltd. | 86.61B | 2,650.00 | -0.19% | 171.50B |
| 858 | 388610 | GFC Life Science Co., Ltd | 86.54B | 16,810.0 | -1.70% | 13.74B |
| 859 | 054300 | Panstar Enterprise Co.,Ltd. | 86.44B | 896.00 | -1.21% | 28.38B |
| 860 | 033320 | JCH Systems, Inc. | 86.15B | 4,675.00 | -1.16% | 275.41B |
| 861 | 330730 | Stonebridge Ventures Inc. | 86.13B | 4,745.00 | -0.32% | 11.40B |
| 862 | 307930 | Company K Partners Limited | 86.01B | 5,670.00 | -1.22% | 16.84B |
| 863 | 089850 | UBIVELOX Inc | 85.83B | 5,910.00 | 0.17% | 673.87B |
| 864 | 027830 | Daesung Private Equity, Inc. | 85.59B | 1,629.00 | -0.73% | 12.73B |
| 865 | 306620 | Neontech Co.,Ltd. | 85.59B | 1,976.00 | -1.94% | 66.29B |
| 866 | 039340 | Korea Business News Co., Ltd. | 85.39B | 5,220.00 | 1.16% | 73.58B |
| 867 | 065500 | Orient Precision Industries Inc | 85.34B | 2,805.00 | -3.28% | 169.04B |
| 868 | 130580 | Nice D&B Co., Ltd. | 85.32B | 5,540.00 | -0.54% | 90.46B |
| 869 | 307870 | B2En Co., Ltd. | 85.30B | 1,432.00 | 1.63% | 20.28B |
| 870 | 141000 | Viatron Technologies, Inc. | 85.29B | 8,090.00 | -1.82% | 94.58B |
| 871 | 216050 | Incross Co., Ltd. | 85.22B | 7,060.00 | -0.56% | 50.87B |
| 872 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 84.86B | 3,735.00 | -3.61% | 5.09B |
| 873 | 376930 | Noul Co.,Ltd. | 84.79B | 2,615.00 | 1.36% | 4.19B |
| 874 | 019990 | Enertork Ltd. | 84.59B | 8,830.00 | 0.68% | 24.04B |
| 875 | 340930 | Youil Energy Tech Co.,Ltd. | 84.41B | 2,695.00 | 13.00% | 51.15B |
| 876 | 065510 | Huvitz Co., Ltd. | 84.29B | 8,660.00 | -1.37% | 119.00B |
| 877 | 251630 | V-One Tech Co., Ltd. | 84.10B | 5,510.00 | 0.36% | 57.95B |
| 878 | 318160 | Cell Bio Human Tech Co.,Ltd | 83.99B | 9,980.00 | 3.85% | 37.61B |
| 879 | 317690 | QuantaMatrix Inc. | 83.99B | 4,250.00 | -3.63% | 3.02B |
| 880 | 382480 | G.I. Tech Co., Ltd. | 83.70B | 2,190.00 | -2.23% | 37.86B |
| 881 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 83.66B | 6,360.00 | -3.20% | 52.97B |
| 882 | 041520 | ELC Co.,Ltd. | 83.64B | 7,040.00 | -1.54% | 38.49B |
| 883 | 475430 | KISTRON Co., Ltd. | 83.62B | 4,845.00 | -2.52% | 55.94B |
| 884 | 234100 | Sewon Co.,Ltd | 83.50B | 1,230.00 | -0.57% | 226.78B |
| 885 | 041910 | Polaris AI Pharma Corp. | 83.42B | 6,280.00 | -3.68% | 63.94B |
| 886 | 097800 | WINPAC Inc. | 83.37B | 600.00 | -1.80% | 64.51B |
| 887 | 024830 | Sewon Corporation Co.,Ltd. | 83.25B | 10,060.0 | 0.90% | 231.49B |
| 888 | 241840 | ASTORY Co.,Ltd | 83.21B | 9,020.00 | -1.10% | 6.93B |
| 889 | 246960 | SCL Science Inc. | 83.06B | 2,530.00 | - | 9.36B |
| 890 | 435570 | ERCOHS Agricultural Corporation Co.,Ltd | 83.03B | 11,240.0 | -2.01% | - |
| 891 | 036640 | HRS Co., Ltd | 82.95B | 5,190.00 | 0.19% | 77.23B |
| 892 | 072990 | HCT Co., Ltd. | 82.73B | 11,270.0 | -4.09% | 105.37B |
| 893 | 093190 | Bixolon Co., Ltd | 82.71B | 5,720.00 | - | 114.31B |
| 894 | 241690 | UNITEKNO Co.,Ltd | 82.71B | 3,350.00 | -0.59% | 107.55B |
| 895 | 173130 | OPASNET co., Ltd. | 82.69B | 6,340.00 | 0.48% | 223.28B |
| 896 | 159580 | Zero to Seven Inc. | 82.53B | 4,085.00 | -0.85% | 70.46B |
| 897 | 074430 | Aminologics Co.,Ltd. | 82.47B | 948.00 | -0.73% | 15.90B |
| 898 | 479960 | Winners Co.,Ltd. | 82.35B | 12,020.0 | -1.56% | 27.34B |
| 899 | 192250 | KSIGN Co.,Ltd. | 82.23B | 11,990.0 | -1.88% | 54.02B |
| 900 | 091440 | HanWool Materials Science, Inc. | 82.06B | 2,760.00 | 1.47% | 16.22B |
| 901 | 140070 | SurplusGLOBAL, Inc. | 82.04B | 2,415.00 | 0.84% | 235.69B |
| 902 | 032540 | TJ media Co., Ltd. | 81.92B | 5,780.00 | -1.70% | 94.14B |
| 903 | 228670 | Ray Co., Ltd. | 81.91B | 5,250.00 | -4.02% | 89.70B |
| 904 | 417970 | Model Solution Co., Ltd. | 81.88B | 12,500.0 | -0.56% | 70.24B |
| 905 | 339950 | Ibkimyoung Co., Ltd. | 81.83B | 1,931.00 | - | 113.30B |
| 906 | 045660 | Atec Co. Ltd. | 81.30B | 11,070.0 | -1.86% | 105.11B |
| 907 | 175250 | Icure Pharmaceutical Incorporation | 81.09B | 2,170.00 | 11.91% | 83.82B |
| 908 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 180.74B |
| 909 | 049960 | Cell Biotech Co., Ltd. | 80.76B | 11,790.0 | 0.60% | 47.46B |
| 910 | 005670 | FOODWELL Co., Ltd. | 80.61B | 8,550.00 | -4.36% | 290.82B |
| 911 | 002800 | Sinsin Pharmaceutical Co., Ltd | 80.40B | 5,360.00 | -0.74% | 107.13B |
| 912 | 265560 | YOUNGHWA TECH Co., Ltd. | 79.92B | 7,800.00 | 0.52% | 104.40B |
| 913 | 217190 | Genesem Inc. | 79.80B | 8,710.00 | 0.23% | 56.70B |
| 914 | 451220 | IMT Co., Ltd. | 79.77B | 10,370.0 | -0.10% | 23.21B |
| 915 | 187870 | DEVICE CO.,Ltd | 79.58B | 12,440.0 | -1.27% | 49.37B |
| 916 | 432430 | YLAB Corporation | 79.24B | 4,890.00 | 0.62% | 41.09B |
| 917 | 223310 | Satoshi Holdings Co., Ltd. | 79.22B | 3,000.00 | -1.48% | 23.22B |
| 918 | 222110 | PanGen Biotech Inc. | 79.08B | 5,860.00 | -2.82% | 15.86B |
| 919 | 007820 | SMCore.Inc | 78.97B | 4,070.00 | -0.73% | 191.36B |
| 920 | 299170 | WSI Co., Ltd. | 78.92B | 2,140.00 | 5.42% | 49.96B |
| 921 | 417840 | Justem Co., Ltd. | 78.87B | 10,940.0 | -1.44% | 48.89B |
| 922 | 094850 | Very Good Tour Co., Ltd. | 78.82B | 5,890.00 | -0.34% | 77.10B |
| 923 | 039240 | Gyeongnam Steel Co., Ltd | 78.78B | 2,955.00 | 0.17% | 380.61B |
| 924 | 183490 | Enzychem Lifesciences Corporation | 78.72B | 1,014.00 | 0.60% | 72.71B |
| 925 | 053450 | SEKONIX Co., Ltd. | 78.55B | 5,450.00 | -0.18% | 460.32B |
| 926 | 036090 | WIZIT Co., Ltd. | 78.55B | 666.00 | -1.33% | 459.27B |
| 927 | 033170 | Signetics Corporation | 78.36B | 910.00 | -4.01% | 103.77B |
| 928 | 078860 | NS ENM Co.,Ltd. | 78.30B | 1,343.00 | -1.10% | 25.02B |
| 929 | 043710 | SEOULEAGUER Co., Ltd. | 77.99B | 954.00 | 10.03% | 26.23B |
| 930 | 321820 | Artist Company Inc. | 77.80B | 5,020.00 | -0.20% | 33.83B |
| 931 | 006140 | PJ Electronics Co., Ltd. | 77.70B | 5,140.00 | -0.77% | 171.48B |
| 932 | 365270 | curacle co.,ltd. | 77.61B | 5,330.00 | -3.79% | 1.13B |
| 933 | 241790 | TEMC CNS Co., Ltd. | 77.61B | 7,900.00 | -1.37% | 166.59B |
| 934 | 081180 | SEC Co.,Ltd. | 77.58B | 9,230.00 | - | 53.74B |
| 935 | 115440 | WooriNet, Inc. | 77.54B | 7,390.00 | -1.73% | 89.35B |
| 936 | 347740 | P&K Skin Research Center Co., Ltd. | 77.26B | 2,700.00 | -1.10% | 21.79B |
| 937 | 215360 | Woory Industrial Co., Ltd. | 77.26B | 8,560.00 | -0.35% | 514.00B |
| 938 | 014470 | Bubang Co., Ltd. | 77.17B | 1,438.00 | -0.90% | 339.17B |
| 939 | 302430 | Innometry Co., Ltd. | 76.56B | 8,300.00 | 1.84% | 41.68B |
| 940 | 162300 | Shin Steel Co.,Ltd. | 76.34B | 1,860.00 | -0.43% | 376.03B |
| 941 | 307180 | IL CO.,LTD. | 76.34B | 2,725.00 | -0.37% | 91.65B |
| 942 | 072770 | Yulho Co., Ltd. | 76.34B | 825.00 | 2.48% | 140.46B |
| 943 | 046210 | HLB PANAGENE Co., LTD. | 76.26B | 1,690.00 | -1.00% | 14.51B |
| 944 | 040910 | ICD Co., Ltd. | 76.10B | 4,660.00 | -4.41% | 197.40B |
| 945 | 036670 | Samyang KCI Corporation | 76.05B | 6,920.00 | -0.43% | 31.04B |
| 946 | 199550 | Laseroptek Co., Ltd. | 76.05B | 6,600.00 | -0.30% | 23.67B |
| 947 | 063440 | SM Life Design Group Co., Ltd. | 75.99B | 1,726.00 | 0.35% | 49.52B |
| 948 | 007720 | Sono Square Co.,Ltd. | 75.90B | 789.00 | -1.00% | 145.76B |
| 949 | 476080 | M eighty-three Co.,Ltd. | 75.83B | 9,740.00 | -2.40% | 78.66B |
| 950 | 024800 | Yoosung T&S Co., Ltd | 75.60B | 2,375.00 | -0.42% | 110.66B |
| 951 | 099220 | SDN Company., Ltd. | 75.41B | 1,198.00 | -2.04% | 86.69B |
| 952 | 263700 | Carelabs Co.,Ltd | 75.37B | 4,240.00 | -1.05% | 87.03B |
| 953 | 027050 | Coreana Cosmetics Co.,Ltd. | 75.35B | 2,800.00 | 12.22% | 79.37B |
| 954 | 355390 | CrowdWorks, Inc. | 75.19B | 5,190.00 | 1.57% | 11.42B |
| 955 | 200350 | Artist Studio Inc. | 75.17B | 7,750.00 | -0.90% | 18.03B |
| 956 | 033310 | M2N Co.,Ltd | 75.17B | 1,919.00 | -1.49% | 89.48B |
| 957 | 059120 | Ajinextek Co., Ltd. | 75.06B | 7,850.00 | - | 22.27B |
| 958 | 192410 | ONEUL E&M co.,Ltd. | 74.96B | 1,643.00 | 0.12% | 12.61B |
| 959 | 261780 | CHA Vaccine Research Institute | 74.95B | 2,780.00 | -1.77% | 158.62M |
| 960 | 403490 | WooDeumGee Farm Co., Ltd | 74.93B | 1,694.00 | -0.53% | 60.94B |
| 961 | 020710 | Sigong Tech Co., Ltd. | 74.89B | 3,970.00 | -2.10% | 184.16B |
| 962 | 145170 | Nobland International Inc. | 74.76B | 4,555.00 | -1.41% | 575.57B |
| 963 | 149980 | Hironic Co., Ltd. | 74.74B | 5,090.00 | - | 31.92B |
| 964 | 388790 | LiComm Co., Ltd. | 74.69B | 2,455.00 | 0.41% | 13.46B |
| 965 | 011320 | Unick Corporation | 74.67B | 3,865.00 | 0.39% | 404.82B |
| 966 | 206400 | BENO TNR, Inc. | 74.64B | 2,175.00 | - | 11.58B |
| 967 | 347000 | Senko Co., Ltd | 74.32B | 2,225.00 | -1.11% | 36.39B |
| 968 | 171120 | Lion Chemtech Co., Ltd. | 74.30B | 2,120.00 | -0.70% | 136.08B |
| 969 | 004650 | Changhae Ethanol Co., Ltd. | 74.20B | 9,710.00 | -0.72% | 126.98B |
| 970 | 168330 | Naturalendo Tech Co., Ltd. | 74.04B | 2,405.00 | 1.05% | 22.58B |
| 971 | 127980 | Fine Circuit Co., Ltd. | 74.00B | 6,380.00 | 0.47% | 89.19B |
| 972 | 052220 | iMBC Co.,Ltd. | 73.83B | 3,265.00 | -2.39% | 42.18B |
| 973 | 067290 | JW Shinyak Corporation | 73.71B | 1,392.00 | -1.56% | 86.95B |
| 974 | 099410 | Dongbang Ship Machinery Co., Ltd. | 73.47B | 5,560.00 | -6.24% | 25.01B |
| 975 | 036120 | Seoul Information Service Inc. | 73.22B | 2,205.00 | -0.68% | 40.17B |
| 976 | 053050 | GSE Co., Ltd. | 72.45B | 2,700.00 | -0.18% | 171.54B |
| 977 | 384470 | Coreline Soft Co., Ltd. | 72.05B | 4,000.00 | -4.31% | 3.74B |
| 978 | 017480 | Samhyun Steel Co., Ltd. | 72.04B | 4,670.00 | 0.43% | 212.14B |
| 979 | 271830 | Pamtek Co., Ltd. | 72.01B | 2,540.00 | -2.31% | 33.72B |
| 980 | 153710 | Optipharm.CO.,LTD | 71.96B | 4,865.00 | -1.82% | 21.09B |
| 981 | 081150 | Tplex Co., Ltd. | 71.80B | 3,005.00 | -0.33% | 93.85B |
| 982 | 032850 | BIT Computer Co., Ltd | 71.76B | 4,745.00 | 0.64% | 35.61B |
| 983 | 024740 | Hanil Forging Industrial Co., Ltd. | 71.71B | 2,200.00 | -0.45% | 124.02B |
| 984 | 407400 | GGUMBI Inc. | 71.56B | 5,050.00 | -2.13% | 47.83B |
| 985 | 457370 | Hanchem Co,. Ltd. | 71.52B | 8,730.00 | -2.02% | 37.51B |
| 986 | 064240 | Homecast Co.,Ltd. | 71.47B | 2,195.00 | 1.15% | 81.17B |
| 987 | 234920 | Zaigle Co., Ltd. | 71.29B | 5,550.00 | - | 34.70B |
| 988 | 064090 | InkredibleBuzz Inc. | 71.28B | 1,505.00 | -2.21% | 6.74B |
| 989 | 452160 | JNB Co., Ltd. | 71.16B | 7,570.00 | -5.85% | 16.18B |
| 990 | 036000 | YeaRimDang Publishing Co., Ltd. | 71.06B | 3,085.00 | - | 16.63B |
| 991 | 261200 | DENTIS CO.,Ltd | 70.97B | 4,675.00 | -0.64% | 120.22B |
| 992 | 137950 | JC Chemical Co., Ltd. | 70.80B | 3,330.00 | -1.04% | 357.72B |
| 993 | 333620 | Nsys Co., Ltd. | 70.78B | 7,270.00 | - | 59.95B |
| 994 | 300120 | LAON PEOPLE Inc | 70.40B | 3,375.00 | - | 231.17B |
| 995 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 70.38B | 4,955.00 | -0.30% | 949.78B |
| 996 | 088130 | Dong A Eltek Co., Ltd. | 70.29B | 4,160.00 | 1.71% | 314.51B |
| 997 | 054620 | APS Inc. | 70.23B | 4,255.00 | -2.63% | 124.92B |
| 998 | 043910 | Nature & Environment Co.,Ltd. | 70.19B | 642.00 | -1.23% | 37.22B |
| 999 | 078890 | KAON Group Co., Ltd. | 70.13B | 4,185.00 | -0.36% | 517.49B |
| 1000 | 308080 | ViGenCell Inc. | 70.04B | 3,425.00 | -2.00% | 278.95M |
| 1001 | 000440 | Joong Ang Enervis Co., Ltd | 69.92B | 15,770.0 | -0.44% | 51.88B |
| 1002 | 373160 | Day1 Company Inc. | 69.92B | 5,080.00 | -2.12% | 118.22B |
| 1003 | 052790 | Actoz Soft Co.,Ltd. | 69.92B | 6,180.00 | -3.44% | 84.55B |
| 1004 | 101330 | MOBASE Co.,Ltd. | 69.68B | 3,140.00 | -1.72% | 1.34T |
| 1005 | 057680 | T Scientific Co.,Ltd. | 69.47B | 1,019.00 | 0.89% | 39.94B |
| 1006 | 073570 | Urban Lithium Inc | 69.45B | 1,099.00 | -4.77% | 30.83B |
| 1007 | 042500 | RingNet Co., Ltd. | 69.31B | 3,810.00 | 1.74% | 151.59B |
| 1008 | 037030 | Powernet Technologies Corporation | 69.28B | 2,845.00 | -1.04% | 427.22B |
| 1009 | 038460 | BioSmart Co.,Ltd. | 69.25B | 2,830.00 | -1.39% | 468.61B |
| 1010 | 002230 | PS Tec. Co., Ltd. | 69.18B | 4,260.00 | -0.12% | 95.78B |
| 1011 | 010470 | Oricom Inc. | 69.09B | 6,000.00 | - | 229.44B |
| 1012 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | - | 26.82B |
| 1013 | 037950 | Elcomtec Co., Ltd | 68.88B | 828.00 | -1.19% | 50.81B |
| 1014 | 067370 | SunBio,Inc. | 68.59B | 5,690.00 | -2.07% | 2.17B |
| 1015 | 072470 | Woory Industrial Holdings Co.,Ltd. | 68.55B | 3,630.00 | -2.68% | 672.42B |
| 1016 | 227950 | N2Tech Co.,Ltd | 68.50B | 408.00 | -2.63% | 24.82B |
| 1017 | 004590 | Hankook Furniture Co., Ltd. | 68.40B | 4,945.00 | 0.30% | 140.52B |
| 1018 | 198440 | Kangdong C&L Co., Ltd. | 68.06B | 1,139.00 | -1.89% | 67.66B |
| 1019 | 320000 | HanWool Semiconductor, Inc. | 68.01B | 2,120.00 | - | 6.91B |
| 1020 | 038680 | S.NetSystems.Inc. | 67.91B | 3,660.00 | -0.27% | 444.30B |
| 1021 | 049480 | Openbase, Inc. | 67.87B | 2,560.00 | - | 240.48B |
| 1022 | 016250 | SGC E&C Co., Ltd. | 67.68B | 13,370.0 | -0.67% | 1.30T |
| 1023 | 215090 | SolDefense Co., Ltd. | 67.59B | 2,920.00 | -2.01% | - |
| 1024 | 012790 | Sinil Pharmaceutical Co., Ltd. | 67.58B | 6,030.00 | -0.82% | 80.98B |
| 1025 | 142760 | MOA Life Plus Co. Ltd. | 67.48B | 1,708.00 | -0.70% | 12.16B |
| 1026 | 357880 | SKAI worldwide Co., Ltd. | 67.41B | 1,897.00 | -2.07% | 15.68B |
| 1027 | 348080 | Quratis Inc. | 67.22B | 935.00 | -1.06% | 1.86B |
| 1028 | 389030 | GENINUS Inc. | 67.04B | 2,020.00 | 0.50% | 8.42B |
| 1029 | 041460 | Korea Electronic Certification Authority, Inc. | 67.04B | 3,760.00 | -1.44% | 37.31B |
| 1030 | 080010 | eSang Networks Co.,Ltd | 67.03B | 7,310.00 | 0.83% | 103.45B |
| 1031 | 128660 | PJ Metal Co., Ltd. | 66.97B | 2,700.00 | -0.92% | 308.17B |
| 1032 | 065530 | Wiable Corp. | 66.78B | 1,389.00 | 0.65% | 68.25B |
| 1033 | 351330 | ISAAC Engineering Co.,Ltd | 66.72B | 8,170.00 | -2.51% | 77.64B |
| 1034 | 950200 | Psomagen, Inc. | 66.46B | 3,600.00 | -0.69% | 52.65B |
| 1035 | 097780 | Eco Volt Co.,Ltd. | 66.27B | 1,106.00 | 0.27% | 219.15B |
| 1036 | 043650 | Kook Soon Dang.Co.,Ltd. | 66.11B | 4,270.00 | 0.35% | 67.98B |
| 1037 | 061040 | RFTech Co., Ltd. | 65.72B | 2,185.00 | 2.10% | 311.84B |
| 1038 | 024840 | Kbi Metal Co., Ltd. | 65.70B | 1,897.00 | 1.39% | 722.34B |
| 1039 | 419120 | Sandoll Inc. | 65.65B | 4,590.00 | -2.65% | 19.13B |
| 1040 | 109860 | Dongil Metal Co., Ltd. | 65.64B | 7,800.00 | -0.38% | 84.83B |
| 1041 | 424980 | MICRO2NANO, Inc. | 65.64B | 9,040.00 | -1.53% | 18.19B |
| 1042 | 050960 | SOOSAN INT Co., Ltd. | 65.48B | 9,840.00 | -0.30% | 23.89B |
| 1043 | 104540 | Corentec Co., Ltd. | 65.46B | 5,050.00 | -1.37% | 100.16B |
| 1044 | 053260 | Keum Kang Steel Co., Ltd. | 65.46B | 4,300.00 | - | 190.95B |
| 1045 | 053980 | Osangjaiel Co., Ltd. | 65.39B | 3,440.00 | -0.72% | 128.94B |
| 1046 | 474610 | RF Systems Co., Ltd. | 65.39B | 4,750.00 | -1.12% | 33.09B |
| 1047 | 199480 | Bankware Global Co., Ltd. | 65.36B | 6,470.00 | -3.86% | 55.35B |
| 1048 | 038880 | iA, Inc. | 65.35B | 176.00 | -1.68% | 48.36B |
| 1049 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 64.99B | 5,550.00 | 0.91% | 119.56B |
| 1050 | 466410 | Synapsoft Corporation | 64.98B | 12,390.0 | -3.95% | 12.91B |
| 1051 | 066980 | Hansung Cleantech Co., Ltd. | 64.97B | 1,309.00 | -1.80% | 136.62B |
| 1052 | 066310 | Q.S.I Co., LTD. | 64.73B | 7,240.00 | -0.82% | 21.75B |
| 1053 | 322780 | COPUS KOREA Co., Ltd. | 64.72B | 1,643.00 | -0.06% | 24.29B |
| 1054 | 222040 | Cosmax Nbt, Inc. | 64.54B | 3,140.00 | -1.26% | 313.88B |
| 1055 | 309930 | JOYWORKS&Co Co., Ltd. | 64.54B | 2,615.00 | -2.06% | 42.37B |
| 1056 | 455180 | KGA CO., LTD | 64.34B | 5,940.00 | -0.17% | - |
| 1057 | 189980 | HYUNGKUK F&B Co., Ltd. | 64.31B | 1,662.00 | -0.48% | 100.36B |
| 1058 | 217330 | Cytogen, Inc. | 64.25B | 2,925.00 | -4.72% | 20.80B |
| 1059 | 212560 | NEOOTO CO., Ltd | 64.14B | 5,440.00 | -1.27% | 228.31B |
| 1060 | 177900 | 3A Logics Inc. | 64.14B | 6,770.00 | 0.89% | 16.82B |
| 1061 | 094940 | Puloon Technology Inc. | 63.95B | 8,090.00 | -3.46% | 28.31B |
| 1062 | 361570 | RBW Inc. | 63.85B | 2,315.00 | -2.73% | 50.51B |
| 1063 | 340360 | DAVOLINK Inc. | 63.64B | 1,436.00 | -3.30% | 62.39B |
| 1064 | 054040 | Korea Computer Inc. | 63.48B | 4,860.00 | - | 392.24B |
| 1065 | 023790 | Dongil Steelux Co., Ltd. | 63.48B | 2,430.00 | -2.41% | 20.40B |
| 1066 | 277070 | Lindeman Asia Investment Corporation | 63.35B | 5,130.00 | -0.77% | 9.99B |
| 1067 | 378800 | Shaperon Inc. | 63.30B | 2,135.00 | -7.58% | 11.80M |
| 1068 | 054930 | Yooshin Engineering Corporation | 63.30B | 21,550.0 | -1.15% | 339.58B |
| 1069 | 351870 | Chai Communication Co.,LTD. | 63.27B | 5,800.00 | -0.51% | 55.98B |
| 1070 | 040610 | SG&G Corporation | 63.07B | 1,892.00 | 2.66% | 48.64B |
| 1071 | 007680 | Daewon Co., Ltd. | 63.02B | 4,490.00 | -0.22% | 180.76B |
| 1072 | 452200 | MinTech Co., Ltd. | 62.94B | 2,820.00 | -7.54% | 18.39B |
| 1073 | 263600 | Derkwoo Electronics Co., Ltd | 62.77B | 3,940.00 | -3.43% | 172.35B |
| 1074 | 155650 | Ymc Co., Ltd. | 62.70B | 3,720.00 | 0.27% | 171.80B |
| 1075 | 082210 | OPTRONTEC Inc. | 62.62B | 1,867.00 | -3.41% | 189.81B |
| 1076 | 462510 | LAMEDITECH Co., Ltd. | 62.62B | 7,140.00 | -0.14% | 7.32B |
| 1077 | 218150 | Milae Bioresources Co., Ltd. | 62.58B | 3,330.00 | -0.30% | 63.89B |
| 1078 | 396270 | Nextchip Co., Ltd. | 62.58B | 3,145.00 | 13.95% | 37.67B |
| 1079 | 314140 | RP Bio Inc. | 62.48B | 7,740.00 | -0.51% | 129.09B |
| 1080 | 045340 | Total Soft Bank Ltd. | 62.44B | 7,820.00 | -0.76% | 27.26B |
| 1081 | 148250 | RN2 Technologies Co., Ltd. | 62.35B | 6,560.00 | -0.61% | 16.77B |
| 1082 | 321370 | Sensorview Co., LTD | 62.29B | 1,277.00 | -0.85% | 17.28B |
| 1083 | 010280 | Itcenentec Co.,Ltd. | 62.26B | 985.00 | -2.76% | 532.24B |
| 1084 | 196300 | HLB Pep Co., Ltd. | 62.17B | 6,780.00 | - | 4.83B |
| 1085 | 042110 | SCD Co., Ltd. | 62.10B | 1,310.00 | 1.39% | 215.23B |
| 1086 | 095270 | Wave Electronics Co., Ltd. | 62.03B | 5,260.00 | -2.23% | 76.77B |
| 1087 | 256630 | POINT ENGINEERING Co.,Ltd. | 61.99B | 1,089.00 | 2.25% | 35.09B |
| 1088 | 068330 | ilShinbiobase Co. Ltd. | 61.93B | 1,528.00 | 0.59% | 18.34B |
| 1089 | 015710 | Kocom Co., Ltd. | 61.91B | 3,795.00 | -0.26% | 104.02B |
| 1090 | 007530 | Youngsin Metal Industrial Co., Ltd. | 61.89B | 2,810.00 | 0.36% | 175.19B |
| 1091 | 080530 | KODI CO., LTD | 61.79B | 1,132.00 | -0.79% | 82.52B |
| 1092 | 430690 | Hanssak Co., Ltd. | 61.67B | 5,760.00 | -0.35% | 21.00B |
| 1093 | 046390 | Samhwa Networks Co., Ltd. | 61.64B | 1,510.00 | -0.72% | 14.19B |
| 1094 | 170790 | PIOLINK, Inc. | 61.61B | 9,410.00 | -1.98% | 62.57B |
| 1095 | 373200 | Xplus Inc. | 61.60B | 580.00 | 0.52% | 10.99B |
| 1096 | 109960 | APTOCROM Inc. | 61.59B | 302.00 | -2.27% | 12.93B |
| 1097 | 237820 | PlayD Co., Ltd. | 61.57B | 4,800.00 | -1.44% | 36.83B |
| 1098 | 090410 | Dukshinepc Co., Ltd. | 61.52B | 1,360.00 | -1.38% | 116.43B |
| 1099 | 186230 | Green Plus Co., Ltd. | 61.46B | 5,920.00 | -2.31% | 96.81B |
| 1100 | 388870 | Pharos iBio Co., Ltd. | 61.43B | 5,400.00 | 10.54% | - |
| 1101 | 246690 | T.S. Investment Corporation | 61.36B | 1,306.00 | -0.61% | 17.41B |
| 1102 | 171010 | Ram Technology Co., Ltd | 61.34B | 4,440.00 | 2.66% | 42.21B |
| 1103 | 033830 | TBC | 61.16B | 644.00 | - | 41.84B |
| 1104 | 103840 | Wooyang Co., Ltd. | 60.88B | 3,720.00 | 0.40% | 174.95B |
| 1105 | 017650 | Daelim Paper Co.,Ltd. | 60.76B | 7,320.00 | - | 168.11B |
| 1106 | 369370 | Blitzway Entertainment Co., Ltd. | 60.50B | 1,250.00 | 1.79% | 34.51B |
| 1107 | 089150 | Korea Computer Terminal Inc. | 60.45B | 3,690.00 | -1.20% | 14.29B |
| 1108 | 217500 | Russell Co., Ltd. | 60.34B | 2,080.00 | -1.65% | 36.01B |
| 1109 | 071670 | A-Tech Solution Co., Ltd. | 60.30B | 6,030.00 | -3.52% | 285.16B |
| 1110 | 160550 | Next Entertainment World Co., Ltd. | 60.00B | 2,165.00 | 0.70% | 132.06B |
| 1111 | 263690 | DRGEM Corporation | 59.93B | 5,550.00 | -1.25% | 98.29B |
| 1112 | 122310 | Genoray Co., Ltd. | 59.81B | 4,940.00 | -1.20% | 104.88B |
| 1113 | 032960 | Dongil Technology, Ltd | 59.77B | 15,200.0 | 2.49% | 22.32B |
| 1114 | 419080 | Enjet Co., Ltd. | 59.69B | 5,950.00 | -1.16% | - |
| 1115 | 039010 | Hyundai HT Co,Ltd. | 59.68B | 7,700.00 | 1.32% | 127.33B |
| 1116 | 332370 | IDP Corp., Ltd. | 59.61B | 4,935.00 | -1.00% | 50.45B |
| 1117 | 037230 | Hankukpackage Co., Ltd. | 59.54B | 2,020.00 | -0.25% | 224.17B |
| 1118 | 053950 | Kyung Nam Pharm Co.,Ltd. | 59.47B | 880.00 | 15.64% | 56.18B |
| 1119 | 021880 | Mason Capital Corporation | 59.41B | 279.00 | -0.36% | 21.38B |
| 1120 | 226330 | SyntekaBio, Inc. | 59.36B | 3,890.00 | 2.10% | 1.33B |
| 1121 | 187790 | NANO Co., Ltd. | 59.22B | 1,823.00 | 6.61% | 76.32B |
| 1122 | 352700 | CNTUS Co.,Ltd | 59.12B | 2,305.00 | -0.22% | 71.86B |
| 1123 | 465480 | Inspien,Inc. | 58.80B | 5,690.00 | -1.90% | 19.89B |
| 1124 | 040350 | CreoSG Co.,Ltd. | 58.64B | 296.00 | -1.33% | 8.92B |
| 1125 | 290720 | Foodnamoo., Inc. | 58.51B | 2,080.00 | -3.48% | 103.46B |
| 1126 | 039420 | KL-Net Corp. | 58.50B | 2,840.00 | -0.87% | 51.13B |
| 1127 | 085910 | Neo Technical System Co., Ltd. | 58.46B | 4,020.00 | -1.47% | 58.99B |
| 1128 | 440290 | HB Investment, Inc. | 58.42B | 2,205.00 | 0.92% | 17.10B |
| 1129 | 417860 | OBZEN Inc. | 58.35B | 13,440.0 | -0.37% | 20.72B |
| 1130 | 049550 | InkTec Co., Ltd. | 58.33B | 3,050.00 | 0.33% | 74.26B |
| 1131 | 444530 | SimPlatform Co., Ltd. | 58.11B | 9,310.00 | -4.41% | 7.55B |
| 1132 | 471820 | Cellromax Science Co., Ltd. | 58.07B | 5,320.00 | -0.56% | - |
| 1133 | 087260 | Mobile Appliance, Inc. | 57.94B | 1,817.00 | -0.22% | 45.34B |
| 1134 | 084180 | Soosung Webtoon co., Ltd. | 57.83B | 3,200.00 | -1.54% | 104.26B |
| 1135 | 303360 | Protia Inc. | 57.82B | 4,490.00 | -4.06% | 12.43B |
| 1136 | 184230 | SGA Solutions Co.,Ltd. | 57.79B | 692.00 | -0.43% | 43.66B |
| 1137 | 090470 | JASTECH, Ltd. | 57.78B | 3,520.00 | -0.98% | 44.25B |
| 1138 | 004780 | Daeryuk Can Co., Ltd. | 57.73B | 3,650.00 | -0.54% | 108.95B |
| 1139 | 094840 | Suprema HQ Inc. | 57.64B | 6,260.00 | -1.26% | 21.61B |
| 1140 | 046970 | Wooriro Co., Ltd | 57.59B | 1,327.00 | -3.14% | 43.59B |
| 1141 | 260660 | Korea Arlico Pharm Co.,Ltd. | 57.32B | 3,810.00 | -2.18% | 201.83B |
| 1142 | 069540 | Lightron Fiber-Optic Devices Inc. | 57.16B | 962.00 | 8.21% | 25.54B |
| 1143 | 037330 | Inzi Display Co.,Ltd | 57.05B | 1,372.00 | -3.04% | 747.08B |
| 1144 | 950220 | NeoImmuneTech, Inc. | 56.95B | 576.00 | -0.52% | 208.50M |
| 1145 | 317850 | DAEMO Engineering Co., Ltd. | 56.94B | 6,680.00 | -2.34% | 42.15B |
| 1146 | 056700 | Shinwha Intertek Corp. | 56.77B | 1,957.00 | -1.26% | 251.90B |
| 1147 | 365590 | HiDeep Inc. | 56.54B | 419.00 | -0.95% | 3.63B |
| 1148 | 150900 | FASOO Co.,Ltd. | 56.48B | 4,935.00 | -1.10% | 45.80B |
| 1149 | 053270 | Guyoung Technology Co., Ltd | 56.47B | 2,165.00 | 0.23% | 390.40B |
| 1150 | 250000 | BORATR CO., Ltd. | 56.19B | 8,420.00 | -1.86% | 98.79B |
| 1151 | 032860 | The Lamy Co., Ltd. | 55.95B | 1,375.00 | -1.57% | 63.54B |
| 1152 | 450520 | Inswave Co., Ltd. | 55.88B | 3,720.00 | -2.11% | 35.99B |
| 1153 | 105760 | Posbank Co.,Ltd. | 55.80B | 5,950.00 | - | 87.12B |
| 1154 | 051490 | Nara Mold & Die Co., Ltd. | 55.80B | 4,235.00 | 1.68% | 198.79B |
| 1155 | 195990 | Abpro Bio Co., Ltd. | 55.80B | 189.00 | -3.57% | 41.59B |
| 1156 | 068050 | Pan Entertainment Co., Ltd. | 55.44B | 2,085.00 | 3.73% | 26.52B |
| 1157 | 189690 | FORCS Co.,Ltd. | 55.37B | 2,125.00 | - | 32.89B |
| 1158 | 273060 | Wise birds Inc. | 55.35B | 1,083.00 | -1.28% | 38.61B |
| 1159 | 008370 | Wonpoong Corporation | 55.27B | 5,150.00 | -0.96% | 81.89B |
| 1160 | 038070 | Seoulin Bioscience Co.,Ltd. | 55.21B | 6,520.00 | - | 71.00B |
| 1161 | 342870 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 55.19B | 11,310.0 | 0.71% | 98.47B |
| 1162 | 321260 | Pro2000 Co.,Ltd. | 55.06B | 2,040.00 | -1.45% | 30.71B |
| 1163 | 219420 | Linkgenesis Co., Ltd. | 54.98B | 5,030.00 | 0.20% | 12.15B |
| 1164 | 363260 | Mobidays Inc. | 54.80B | 1,824.00 | 0.77% | 43.77B |
| 1165 | 003310 | Daejoo Inc. | 54.75B | 1,600.00 | -0.37% | 103.69B |
| 1166 | 065130 | TOP Engineering Co., Ltd | 54.31B | 3,705.00 | - | 828.90B |
| 1167 | 010240 | Heungkuk Metaltech Co.,Ltd. | 54.29B | 4,890.00 | 0.10% | 127.28B |
| 1168 | 092300 | Hyunwoo Industrial Co., LTD | 54.25B | 2,970.00 | -1.82% | 207.58B |
| 1169 | 038010 | Jeil Technos Co.,Ltd | 54.22B | 6,840.00 | -0.15% | 151.65B |
| 1170 | 359090 | C&R Research Inc. | 54.19B | 947.00 | -0.73% | 64.64B |
| 1171 | 066130 | HAATZ Inc. | 54.19B | 4,490.00 | -0.77% | 62.01B |
| 1172 | 088910 | Dongwoo Farm To Table Co ., Ltd | 54.14B | 2,115.00 | -0.24% | 309.58B |
| 1173 | 052900 | Kx Hitech Co., Ltd. | 54.07B | 981.00 | -1.41% | 127.80B |
| 1174 | 291230 | NP Inc. | 54.02B | 1,287.00 | -1.30% | 32.14B |
| 1175 | 033130 | DIGITAL CHOSUN Inc. | 54.00B | 1,470.00 | 0.20% | 37.75B |
| 1176 | 100590 | Mercury Corporation | 53.98B | 3,495.00 | 9.91% | 115.88B |
| 1177 | 294630 | SuNam Co., Ltd. | 53.97B | 2,760.00 | - | 2.12B |
| 1178 | 450330 | HASS Corp. | 53.95B | 6,590.00 | -1.64% | 15.70B |
| 1179 | 067920 | IGLOO Corporation | 53.94B | 5,280.00 | -1.12% | 116.09B |
| 1180 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | - | 15.77B |
| 1181 | 037440 | Heerim Architects & Planners Co., Ltd. | 53.91B | 4,320.00 | 1.05% | 240.30B |
| 1182 | 024910 | Kyung Chang Industrial Co., Ltd. | 53.80B | 1,506.00 | -1.31% | 670.97B |
| 1183 | 066910 | SONOKONG Co., Ltd. | 53.73B | 804.00 | -1.47% | 39.47B |
| 1184 | 049830 | Seung Il Corporation | 53.64B | 9,390.00 | 1.84% | 142.76B |
| 1185 | 220180 | HANDYSOFT, Inc. | 53.61B | 2,230.00 | -1.55% | 30.29B |
| 1186 | 301300 | VAIV company Inc. | 53.32B | 3,905.00 | -3.82% | 21.87B |
| 1187 | 044960 | Eagle Veterinary Technology Co.,Ltd | 53.29B | 4,245.00 | -0.59% | 41.93B |
| 1188 | 290090 | Twim Corp. | 53.27B | 7,620.00 | -2.93% | 24.94B |
| 1189 | 434480 | MONITORAPP Co., Ltd. | 53.20B | 4,570.00 | -5.38% | 15.58B |
| 1190 | 239340 | ESTaid Corp. | 53.15B | 1,974.00 | 1.75% | 16.89B |
| 1191 | 042940 | Sangji Construction, Inc. | 53.14B | 7,790.00 | -1.77% | 8.42B |
| 1192 | 208860 | EnGIS Technologies, Inc. | 53.10B | 1,590.00 | - | 44.22B |
| 1193 | 129920 | Daesung Hi-Tech Co., Ltd. | 53.08B | 3,925.00 | -0.76% | 96.91B |
| 1194 | 263810 | Sangshin Electronics Co., Ltd. | 53.02B | 3,300.00 | -0.60% | 126.18B |
| 1195 | 037760 | Cenit Co., Ltd | 52.72B | 1,744.00 | 0.87% | 126.02B |
| 1196 | 460470 | IVIM Technology, Inc | 52.69B | 3,290.00 | -5.73% | 3.53B |
| 1197 | 376290 | CU-Tech Corporation | 52.62B | 2,960.00 | -0.67% | 251.12B |
| 1198 | 056360 | Comunication Weaver Co.,Ltd. | 52.58B | 5,850.00 | -2.01% | 56.47B |
| 1199 | 298060 | SCM Lifescience Co., Ltd. | 52.51B | 1,230.00 | 0.99% | 1.54B |
| 1200 | 019540 | Ilji Technology Co., Ltd. | 52.39B | 3,965.00 | - | 801.16B |
| 1201 | 037370 | EG Corporation | 52.27B | 6,120.00 | -3.16% | 64.53B |
| 1202 | 239890 | P&H Tech Co., Ltd. | 52.26B | 5,460.00 | - | 31.11B |
| 1203 | 014190 | Wonik Cube Corp. | 52.14B | 1,519.00 | 2.15% | 298.49B |
| 1204 | 065440 | ELUON Corporation | 52.10B | 1,577.00 | 0.83% | 67.25B |
| 1205 | 046940 | Woowon Development Co., Ltd. | 52.05B | 2,970.00 | -1.00% | 357.52B |
| 1206 | 900310 | Coloray International Investment Co., Ltd. | 51.87B | 664.00 | 0.61% | 47.23B |
| 1207 | 178780 | ILWOUL GML Co.,Ltd | 51.83B | 2,920.00 | -1.85% | 44.54B |
| 1208 | 053620 | TAEYANG Corporation | 51.83B | 6,470.00 | -0.61% | 145.28B |
| 1209 | 159010 | ASFLOW Co., LTD. | 51.63B | 4,135.00 | 1.47% | 77.10B |
| 1210 | 100030 | Inzisoft Co.,Ltd. | 51.61B | 19,570.0 | 0.57% | 19.43B |
| 1211 | 475460 | MeatBox Global Inc. | 51.53B | 9,030.00 | -1.63% | 117.70B |
| 1212 | 356890 | CyberOne Co., Ltd | 51.46B | 4,220.00 | -1.97% | 48.12B |
| 1213 | 900340 | Wing Yip Food Holdings Group Limited | 51.32B | 1,026.00 | -0.87% | 203.26B |
| 1214 | 024950 | Samchuly Bicycle Co., Ltd | 51.32B | 4,405.00 | -2.97% | 166.15B |
| 1215 | 464580 | dotmill Co., Ltd. | 51.31B | 2,645.00 | -5.37% | 23.33B |
| 1216 | 013720 | The Cube & Inc. | 51.29B | 872.00 | -2.46% | 23.31B |
| 1217 | 088340 | Uracle Co., Ltd. | 51.28B | 12,740.0 | -2.52% | 48.19B |
| 1218 | 050110 | CammSys Corp. | 51.27B | 730.00 | - | 456.31B |
| 1219 | 420570 | J2KBIO Co., Ltd. | 51.17B | 8,920.00 | 0.11% | 29.07B |
| 1220 | 033560 | Bluecom Co., Ltd. | 51.15B | 3,205.00 | - | 12.77B |
| 1221 | 294090 | EOFLOW Co.,Ltd. | 51.11B | 1,490.00 | -5.64% | 3.80B |
| 1222 | 122350 | Samkee Corp. | 50.79B | 1,383.00 | -0.86% | 551.17B |
| 1223 | 352910 | Obigo, Inc. | 50.68B | 4,020.00 | -0.50% | 19.31B |
| 1224 | 109820 | GeneMatrix Inc. | 50.68B | 2,440.00 | -1.81% | 4.72B |
| 1225 | 263050 | Eutilex.Co.,Ltd | 50.57B | 1,428.00 | 0.35% | 10.91B |
| 1226 | 208640 | Thumbage Co., Ltd. | 50.54B | 369.00 | -2.38% | 8.18B |
| 1227 | 066430 | I-ROBOTICS,Co.,Ltd. | 50.46B | 1,274.00 | 0.08% | 29.52B |
| 1228 | 057030 | YBM Net, Inc. | 50.33B | 3,120.00 | -1.11% | 55.50B |
| 1229 | 069410 | nTels Co., Ltd. | 50.14B | 4,910.00 | 0.20% | 60.92B |
| 1230 | 027580 | SANGBO Corp. | 50.14B | 910.00 | -1.09% | 52.45B |
| 1231 | 462310 | New Kids On Co., Ltd. | 50.11B | 6,810.00 | -1.16% | 47.74B |
| 1232 | 464280 | Tdspharm Co., Ltd. | 50.05B | 9,050.00 | -0.77% | 22.94B |
| 1233 | 064480 | BRIDGETEC Corp. | 49.91B | 4,755.00 | -0.83% | 45.91B |
| 1234 | 185490 | EyeGene Inc. | 49.82B | 1,924.00 | -5.45% | 3.97B |
| 1235 | 056730 | CNT85 Inc. | 49.58B | 652.00 | -0.91% | -5.76B |
| 1236 | 001000 | Silla Textile Co.,Ltd | 49.53B | 2,140.00 | 1.18% | 3.54B |
| 1237 | 096630 | S Connect Co., LTD. | 49.43B | 665.00 | -0.60% | 292.64B |
| 1238 | 009730 | IREM Co.,Ltd. | 49.32B | 797.00 | -1.48% | 66.61B |
| 1239 | 036170 | HMNEX Co., Ltd. | 49.30B | 823.00 | -1.08% | 13.42B |
| 1240 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 49.26B | 1,806.00 | -2.54% | 2.53B |
| 1241 | 148780 | BECU AI Inc. | 49.09B | 1,642.00 | 0.31% | 16.97B |
| 1242 | 376180 | Picogram.co.,Ltd. | 49.03B | 2,655.00 | -3.28% | 27.24B |
| 1243 | 336060 | Wavus Co.,Ltd | 49.02B | 1,040.00 | 0.78% | 67.63B |
| 1244 | 475660 | S-CHEM Co.,Ltd. | 48.93B | 6,390.00 | -0.31% | 17.90B |
| 1245 | 057540 | Omnisystem Co.,Ltd. | 48.70B | 800.00 | -2.44% | 115.90B |
| 1246 | 069920 | Exion Group Company Limited | 48.70B | 1,243.00 | 3.84% | 4.70B |
| 1247 | 318020 | Point Mobile Co., Ltd. | 48.67B | 4,300.00 | 0.94% | 73.50B |
| 1248 | 323350 | Dawon Nexview Co., Ltd. | 48.39B | 5,960.00 | -1.32% | 18.84B |
| 1249 | 138360 | Hyupjin Co., Ltd. | 48.27B | 830.00 | 6.14% | 10.02B |
| 1250 | 246710 | T&R Biofab Co., Ltd. | 48.25B | 1,866.00 | -4.31% | 14.82B |
| 1251 | 060850 | YounglimwonSoftLab Co.Ltd | 48.14B | 6,070.00 | 1.00% | 71.03B |
| 1252 | 397810 | ADforus Co., Ltd. | 48.10B | 9,590.00 | -0.10% | 31.62B |
| 1253 | 126640 | Hwashin Precision Engineering Co., Ltd. | 48.01B | 1,316.00 | -0.75% | 345.76B |
| 1254 | 153460 | Nable Inc. | 47.89B | 7,480.00 | -1.84% | 19.30B |
| 1255 | 258610 | CAELUM Co., Ltd. | 47.70B | 1,815.00 | -3.04% | 93.98B |
| 1256 | 290740 | ActRO Co., Ltd | 47.69B | 5,160.00 | -1.53% | 218.35B |
| 1257 | 078590 | HYULIM A-TECH Co., Ltd. | 47.61B | 735.00 | -5.41% | 36.87B |
| 1258 | 097870 | HyosungONBCo.,Ltd | 47.58B | 6,160.00 | -2.99% | 24.39B |
| 1259 | 106080 | KEM Tech Corp. | 47.46B | 1,820.00 | -5.70% | 13.99B |
| 1260 | 039290 | InfoBank Corporation | 47.41B | 5,770.00 | 0.70% | 132.49B |
| 1261 | 238120 | Aligned Genetics, Inc. | 47.24B | 3,345.00 | 2.76% | 17.17B |
| 1262 | 318410 | BBC Co., Ltd. | 47.22B | 8,560.00 | -0.23% | 55.13B |
| 1263 | 049080 | GIGALANE Co.,Ltd. | 47.19B | 595.00 | 18.53% | 36.39B |
| 1264 | 100660 | Seoam Machinery Industry Co.,Ltd. | 47.19B | 3,855.00 | -1.78% | 42.06B |
| 1265 | 224110 | ATEC MOBILITY Co., Ltd | 46.94B | 9,820.00 | -1.31% | 81.81B |
| 1266 | 263770 | UST Co., Ltd. | 46.93B | 1,993.00 | -1.09% | 64.17B |
| 1267 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 46.75B | 373.00 | -1.06% | 177.10B |
| 1268 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 46.65B | 3,125.00 | 0.16% | 88.06B |
| 1269 | 256150 | Handok Clean Tech Co., Ltd. | 46.59B | 5,550.00 | -0.54% | 66.96B |
| 1270 | 046310 | BG T&A Co. | 46.56B | 2,885.00 | -1.87% | 158.95B |
| 1271 | 065950 | Welcron Company Limited | 46.54B | 1,870.00 | 0.16% | 286.52B |
| 1272 | 052600 | Hannet Co., Ltd. | 46.43B | 4,150.00 | 0.24% | 28.51B |
| 1273 | 129890 | Abko Co., Ltd. | 46.41B | 1,029.00 | 0.98% | 82.66B |
| 1274 | 049120 | Fine DNC Co., Ltd. | 46.38B | 882.00 | 0.80% | 75.20B |
| 1275 | 114450 | Green Lifescience Co., Ltd. | 46.37B | 2,465.00 | 0.41% | 27.76B |
| 1276 | 014570 | Korean Drug Co., Ltd. | 46.16B | 4,250.00 | 0.47% | 62.74B |
| 1277 | 351320 | Nexa Dynamics Co., Ltd. | 46.03B | 1,650.00 | -1.67% | 12.65B |
| 1278 | 331380 | FOCUS AI Co., Ltd. | 45.98B | 2,130.00 | -3.84% | 53.80B |
| 1279 | 024940 | PN Poong Nyun Co., Ltd. | 45.91B | 4,940.00 | -1.20% | 56.63B |
| 1280 | 128540 | ECOCAB Co.,Ltd | 45.90B | 1,770.00 | -0.06% | 154.63B |
| 1281 | 131100 | TN entertainment Co., Ltd. | 45.75B | 1,465.00 | -0.41% | 113.90B |
| 1282 | 900270 | Heng Sheng Holding Group Limited | 45.70B | 234.00 | -0.43% | 112.50B |
| 1283 | 318000 | KBG Corp. | 45.58B | 5,240.00 | -3.50% | 24.27B |
| 1284 | 239610 | HLscience Co., Ltd. | 45.58B | 9,050.00 | -2.27% | 18.14B |
| 1285 | 038870 | EcoBio Holdings Co., Ltd. | 45.54B | 3,395.00 | 1.19% | 17.68B |
| 1286 | 140520 | DaeChang Steel Co., Ltd. | 45.49B | 2,165.00 | 0.46% | 393.29B |
| 1287 | 242040 | Namu Tech Co.,Ltd. | 45.36B | 1,379.00 | -0.29% | 88.15B |
| 1288 | 464500 | Iron Device Corporation | 45.10B | 3,230.00 | -4.58% | 5.82B |
| 1289 | 270870 | Newtree Co., Ltd. | 45.06B | 5,040.00 | -0.79% | 100.19B |
| 1290 | 469750 | Ivisionworks Co.,Ltd. | 44.97B | 1,336.00 | 0.83% | 25.28B |
| 1291 | 042040 | KPM TECH Co., Ltd. | 44.88B | 232.00 | 4.04% | 49.48B |
| 1292 | 091590 | Nam Hwa Construction Co.,Ltd | 44.85B | 3,930.00 | 0.38% | 55.30B |
| 1293 | 002290 | Samil Enterprise Co., Ltd. | 44.83B | 3,640.00 | -0.55% | 111.43B |
| 1294 | 083660 | Csa Cosmic Co., Ltd. | 44.67B | 754.00 | 0.80% | 31.87B |
| 1295 | 254120 | Xavis Co., Ltd. | 44.62B | 1,507.00 | 1.07% | 28.08B |
| 1296 | 109080 | Opticis Company Limited | 44.59B | 8,970.00 | 0.22% | 27.69B |
| 1297 | 019770 | Seoyon Topmetal Co., Ltd. | 44.44B | 3,820.00 | -1.29% | 182.36B |
| 1298 | 236810 | NBT Inc. | 44.43B | 2,870.00 | -0.69% | 100.02B |
| 1299 | 094970 | JMT Co.,Ltd. | 44.29B | 2,595.00 | -2.08% | 159.33B |
| 1300 | 198080 | CAP Co.,Ltd. | 44.25B | 2,055.00 | -0.24% | 317.06B |
| 1301 | 033540 | Paratech Company Limited | 44.16B | 1,202.00 | -0.33% | 224.96B |
| 1302 | 016600 | Q Capital Partners Co., Ltd. | 44.15B | 259.00 | -0.38% | 117.56B |
| 1303 | 089790 | JT Corporation | 44.14B | 4,770.00 | -3.34% | 39.16B |
| 1304 | 277410 | INSAN Inc. | 43.99B | 1,179.00 | 0.51% | 33.44B |
| 1305 | 387570 | Finemedix Co., Ltd. | 43.82B | 8,200.00 | 0.24% | 10.60B |
| 1306 | 066670 | DTC Co., Ltd. | 43.80B | 2,775.00 | -0.54% | 97.68B |
| 1307 | 006050 | Kuk Young G&M Co., Ltd. | 43.72B | 1,321.00 | - | 65.88B |
| 1308 | 190650 | Korea Asset Investment Securities Co., Ltd. | 43.63B | 6,930.00 | - | 262.31B |
| 1309 | 087600 | Pixelplus. Co., Ltd. | 43.55B | 5,850.00 | -1.35% | 82.60B |
| 1310 | 188040 | Bio Port Korea Inc. | 43.27B | 10,060.0 | -0.40% | 72.62B |
| 1311 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 43.24B | 2,435.00 | -1.02% | 109.38B |
| 1312 | 189330 | XIIlab Co.,Ltd | 43.16B | 4,530.00 | 0.22% | 7.96B |
| 1313 | 123570 | eMnet Inc. | 43.13B | 2,035.00 | -1.69% | 34.50B |
| 1314 | 032790 | Mgen Solutions Co., Ltd. | 42.95B | 892.00 | 1.36% | 45.72B |
| 1315 | 043100 | Alphanox Co.,Ltd. | 42.92B | 1,903.00 | -0.94% | 25.43B |
| 1316 | 086040 | Biotoxtech Co., Ltd. | 42.92B | 2,780.00 | -1.42% | 43.41B |
| 1317 | 043340 | Essen Tech Co., Ltd. | 42.85B | 454.00 | -0.22% | 53.96B |
| 1318 | 204020 | GRITEE, Inc. | 42.71B | 2,240.00 | -0.44% | 193.92B |
| 1319 | 221840 | Hizeaero Co., Ltd. | 42.64B | 2,280.00 | -0.88% | 81.12B |
| 1320 | 303530 | Innodep Inc. | 42.53B | 6,160.00 | 1.32% | 79.65B |
| 1321 | 360350 | Coxem Co., Ltd | 42.44B | 7,440.00 | -4.25% | 14.98B |
| 1322 | 262840 | IQUEST Co., Ltd. | 42.37B | 2,010.00 | - | 42.93B |
| 1323 | 026040 | J.ESTINA Co.,Ltd. | 42.33B | 3,255.00 | -18.63% | 76.92B |
| 1324 | 317530 | Carriesoft Co., Ltd. | 42.29B | 4,745.00 | -2.27% | 6.22B |
| 1325 | 053160 | FreeMs Corporation | 42.29B | 8,050.00 | -1.47% | 19.86B |
| 1326 | 279600 | MediaZen, Inc. | 42.26B | 9,020.00 | 0.56% | 13.83B |
| 1327 | 332290 | Nousbo Co., Ltd. | 42.25B | 1,284.00 | -4.46% | 100.76B |
| 1328 | 016100 | Leaders Cosmetics Co., Ltd. | 42.17B | 2,300.00 | - | 74.29B |
| 1329 | 210120 | CANVAS N Co.,Ltd. | 42.07B | 1,900.00 | -6.86% | 9.58B |
| 1330 | 052860 | I&C Technology Co., Ltd. | 42.03B | 2,590.00 | -0.38% | 36.25B |
| 1331 | 263020 | DK&D Co.,Ltd | 42.03B | 3,035.00 | 0.50% | 127.89B |
| 1332 | 043200 | Paru Co., Ltd | 41.96B | 1,075.00 | 2.87% | 34.19B |
| 1333 | 019660 | Globon Co., Ltd. | 41.90B | 2,845.00 | -3.56% | 5.18B |
| 1334 | 195500 | Maniker F&G Co., Ltd. | 41.70B | 2,640.00 | -0.38% | 110.17B |
| 1335 | 133750 | MegaMD Co., Ltd. | 41.37B | 1,895.00 | -0.52% | 35.19B |
| 1336 | 363250 | Genesystem Co., Ltd. | 41.33B | 6,110.00 | -3.32% | 1.06B |
| 1337 | 340810 | CUBOX Co., Ltd | 41.27B | 3,200.00 | -1.84% | 11.26B |
| 1338 | 020180 | Daishin Information & Communications Co.,Ltd. | 41.20B | 1,061.00 | -1.03% | 92.57B |
| 1339 | 114630 | POLARIS UNO, Inc. | 41.11B | 477.00 | -0.42% | 88.51B |
| 1340 | 290660 | Neofect Co., Ltd. | 41.04B | 813.00 | -1.81% | 21.94B |
| 1341 | 179530 | ADBiotech Co., Ltd. | 41.01B | 3,355.00 | 3.23% | 12.67B |
| 1342 | 101240 | CQV Co., Ltd. | 41.00B | 4,355.00 | -1.25% | 60.15B |
| 1343 | 347770 | PIMS Inc. | 40.78B | 1,784.00 | -4.09% | 67.88B |
| 1344 | 900110 | East Asia Holdings Investment Limited | 40.77B | 1,478.00 | -2.31% | 71.85B |
| 1345 | 025880 | KC Feed Co., Ltd. | 40.73B | 2,660.00 | -0.37% | 107.57B |
| 1346 | 038620 | WIZ CORP, Inc. | 40.69B | 565.00 | -0.88% | 109.63B |
| 1347 | 022220 | TKG Aikang Co.,Ltd. | 40.66B | 781.00 | -1.88% | 59.68B |
| 1348 | 438700 | Virnect Co., Ltd. | 40.62B | 3,840.00 | - | 4.46B |
| 1349 | 099390 | Brainzcompany Co., Ltd. | 40.57B | 5,240.00 | -0.38% | 25.33B |
| 1350 | 115160 | Humax Co., Ltd. | 40.53B | 908.00 | -3.40% | 446.11B |
| 1351 | 440320 | Openknowl Co.,Ltd. | 40.50B | 4,220.00 | -2.54% | 76.44B |
| 1352 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 40.44B | 1,213.00 | 8.11% | 41.02B |
| 1353 | 406820 | Beauty Skin Corp. | 40.32B | 11,400.0 | 0.35% | 67.54B |
| 1354 | 355690 | Atum Co.,Ltd | 40.32B | 7,510.00 | 0.27% | 38.61B |
| 1355 | 067170 | Autech Corporation | 40.30B | 1,775.00 | -3.06% | 888.06B |
| 1356 | 024120 | KB Autosys Co., Ltd. | 40.25B | 3,510.00 | 0.43% | 213.05B |
| 1357 | 025440 | DHAUTOWARE Co., LTD | 40.24B | 831.00 | -3.15% | 390.51B |
| 1358 | 122690 | Seojin Automotive Co.,Ltd. | 40.16B | 1,816.00 | -0.87% | 2.80T |
| 1359 | 032580 | Fidelix Co., Ltd. | 40.13B | 1,237.00 | 1.31% | 69.08B |
| 1360 | 045060 | Okong Corporation | 40.07B | 2,410.00 | -0.62% | 161.45B |
| 1361 | 072950 | Vissem Electronics Co., Ltd. | 40.05B | 5,120.00 | -1.54% | 110.39B |
| 1362 | 221800 | U2Bio Co., Ltd. | 39.90B | 3,340.00 | -1.04% | 25.15B |
| 1363 | 340440 | SERIM B&G Co.,Ltd | 39.90B | 1,406.00 | -1.47% | 50.69B |
| 1364 | 317120 | Ranix Inc. | 39.84B | 2,605.00 | -1.51% | 7.41B |
| 1365 | 040160 | NuriFlex Co.,Ltd. | 39.77B | 3,725.00 | 0.13% | 123.42B |
| 1366 | 071850 | Castec Korea Co.,Ltd | 39.76B | 1,639.00 | - | 155.86B |
| 1367 | 367000 | Plateer Co., Ltd. | 39.76B | 4,650.00 | -1.90% | 29.85B |
| 1368 | 263920 | HuM&C Co., Ltd. | 39.68B | 4,085.00 | 0.37% | 50.16B |
| 1369 | 140430 | Catis. Inc. | 39.64B | 2,170.00 | -2.03% | 35.97B |
| 1370 | 096690 | Aroot Co., Ltd. | 39.60B | 1,395.00 | -0.92% | 50.51B |
| 1371 | 065370 | WISE iTech Co., Ltd. | 39.51B | 5,980.00 | -0.66% | 35.54B |
| 1372 | 064520 | Barun Electronics Co., Ltd. | 39.46B | 1,817.00 | 0.11% | 18.97B |
| 1373 | 117670 | Alphachips, Inc. | 39.29B | 6,370.00 | -2.15% | 83.11B |
| 1374 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 39.23B | 2,070.00 | - | -194.40M |
| 1375 | 075130 | Plantynet Co., Ltd. | 39.20B | 2,515.00 | -0.79% | 45.20B |
| 1376 | 222420 | CENOTEC Co., Ltd. | 39.19B | 835.00 | -3.13% | 32.45B |
| 1377 | 200780 | BCWORLD PHARM. Co., Ltd. | 39.15B | 4,600.00 | -0.86% | 75.32B |
| 1378 | 083550 | KM Corporation | 39.04B | 3,225.00 | -1.07% | 132.77B |
| 1379 | 225220 | Genolution Inc. | 38.93B | 2,240.00 | 3.94% | 8.77B |
| 1380 | 088290 | Ewon Comfortech Co., Ltd. | 38.92B | 1,007.00 | -0.20% | 35.91B |
| 1381 | 013810 | SPECO Ltd. | 38.91B | 2,710.00 | - | 32.54B |
| 1382 | 052300 | Ocean In W Co.,Ltd. | 38.87B | 2,400.00 | -1.64% | 6.67B |
| 1383 | 050120 | ES Cube Co., Ltd. | 38.71B | 3,000.00 | 7.53% | 13.55B |
| 1384 | 373170 | MICUBE Solution Inc. | 38.69B | 7,620.00 | -1.17% | 29.24B |
| 1385 | 088280 | SAWNICS Inc. | 38.68B | 2,235.00 | 5.67% | 16.06B |
| 1386 | 308100 | Hyungji Global Co., Ltd. | 38.49B | 1,694.00 | -2.19% | 34.32B |
| 1387 | 031310 | Eyesvision Corp. | 38.38B | 1,508.00 | 0.07% | 172.78B |
| 1388 | 238490 | HIMS Co.,Ltd. | 38.35B | 3,585.00 | -0.97% | 61.26B |
| 1389 | 109670 | C-SITE Co., Ltd. | 38.28B | 6,400.00 | -2.44% | 171.40B |
| 1390 | 377220 | From Bio Co.,Ltd | 38.22B | 1,432.00 | -2.05% | 66.18B |
| 1391 | 221980 | KD Chem Co., Ltd. | 38.20B | 10,340.0 | -0.10% | 63.21B |
| 1392 | 166480 | CORESTEMCHEMON Inc. | 38.20B | 1,812.00 | 0.44% | 24.83B |
| 1393 | 079170 | Hanchang Ind.Co.,Ltd | 37.96B | 7,250.00 | -1.49% | 96.28B |
| 1394 | 222980 | Mcnulty Korea Co., Ltd. | 37.91B | 3,525.00 | -1.95% | 93.62B |
| 1395 | 452300 | Capstone Partners Co., Ltd. | 37.79B | 2,680.00 | -2.55% | 9.37B |
| 1396 | 419540 | Bistos Co., Ltd. | 37.71B | 1,713.00 | 16.53% | 18.27B |
| 1397 | 049180 | Cellumed Co.,Ltd. | 37.69B | 686.00 | 1.78% | 144.54B |
| 1398 | 123010 | iWIN PLUS CO.,LTD. | 37.29B | 1,211.00 | -1.94% | 41.19B |
| 1399 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 37.19B | 1,015.00 | -3.24% | 52.87B |
| 1400 | 104200 | NHN BUGS Corporation | 37.19B | 2,905.00 | -2.19% | 67.03B |
| 1401 | 368600 | ICH Co., Ltd. | 37.12B | 2,190.00 | -2.23% | 54.32B |
| 1402 | 196450 | CoAsia CM Co.,Ltd | 37.11B | 988.00 | 1.54% | 276.14B |
| 1403 | 900260 | Rothwell International Co., Limited | 37.11B | 1,036.00 | 2.98% | 502.15B |
| 1404 | 169330 | Macromill Embrain Co., Ltd. | 37.09B | 2,110.00 | 1.69% | 56.16B |
| 1405 | 079650 | Seosan Corporation | 37.08B | 1,796.00 | - | 35.03B |
| 1406 | 023770 | PLAYWITH KOREA Inc. | 36.83B | 4,425.00 | 0.80% | 13.34B |
| 1407 | 021650 | Cubic Korea Inc. | 36.81B | 2,265.00 | -0.66% | 247.02B |
| 1408 | 018680 | Seoul Pharma Co., Ltd | 36.67B | 3,070.00 | -2.38% | 52.20B |
| 1409 | 079000 | Watos Corea Co., Ltd. | 36.65B | 5,540.00 | 2.40% | 15.85B |
| 1410 | 238090 | NDFOS Co., Ltd. | 36.58B | 1,607.00 | -1.59% | 52.58B |
| 1411 | 383930 | DT&CRO CO., Ltd. | 36.56B | 2,970.00 | 1.02% | 42.30B |
| 1412 | 376980 | Wantedlab, Inc. | 36.50B | 4,120.00 | -1.08% | 35.38B |
| 1413 | 417180 | Finger Story CO., LTD. | 36.33B | 2,035.00 | -1.69% | 17.78B |
| 1414 | 274400 | Innosimulation Co., Ltd | 36.30B | 4,100.00 | - | 18.95B |
| 1415 | 050860 | Asia Technology Co.,Ltd | 36.25B | 1,925.00 | -0.10% | 96.24B |
| 1416 | 137080 | Narae Nanotech Corporation | 36.22B | 3,415.00 | -1.01% | 57.32B |
| 1417 | 130500 | GH Advanced Materials Inc. | 36.22B | 2,505.00 | -0.40% | 86.28B |
| 1418 | 333050 | MOCOMSYS, Inc. | 36.18B | 1,500.00 | -0.53% | 29.25B |
| 1419 | 066360 | Cherrybro co.,Ltd | 36.16B | 754.00 | 1.21% | 391.85B |
| 1420 | 095910 | S-Energy Co.,Ltd. | 36.15B | 1,690.00 | 1.32% | 133.11B |
| 1421 | 119500 | Formetal Co., Ltd. | 36.14B | 3,150.00 | 1.29% | 65.55B |
| 1422 | 131760 | Finetek Co., Ltd. | 36.09B | 856.00 | -1.38% | 57.26B |
| 1423 | 354200 | NGeneBio Co., Ltd. | 35.98B | 1,556.00 | 1.77% | 6.63B |
| 1424 | 115480 | CU Medical Systems, Inc. | 35.95B | 596.00 | -0.17% | 40.79B |
| 1425 | 069140 | Nuriplan Co., Ltd. | 35.83B | 2,750.00 | -2.48% | 115.87B |
| 1426 | 290120 | DH AUTOLEAD Co.,Ltd. | 35.76B | 2,260.00 | -1.53% | 306.83B |
| 1427 | 203450 | UNION biometrics Co., Ltd. | 35.73B | 2,985.00 | -1.00% | 61.63B |
| 1428 | 348030 | MOBIRIX Corporation | 35.68B | 3,715.00 | -2.88% | 46.21B |
| 1429 | 208710 | Photon Co., Ltd. | 35.64B | 2,705.00 | -4.75% | 122.67B |
| 1430 | 284620 | Kainos Medicine, Inc. | 35.56B | 1,087.00 | -8.81% | 820.31M |
| 1431 | 288980 | Moadata Co., Ltd. | 35.52B | 1,041.00 | -1.61% | 32.00B |
| 1432 | 353590 | AUTO& Inc. | 35.47B | 2,755.00 | -2.82% | 56.85B |
| 1433 | 307280 | Wonbiogen Co., Ltd. | 35.47B | 5,160.00 | 0.19% | 32.02B |
| 1434 | 081580 | Sungwoo Electronics Co., Ltd. | 35.43B | 2,350.00 | 1.08% | 171.72B |
| 1435 | 065650 | Hyper Corporation Inc. | 35.40B | 2,685.00 | -3.94% | 64.95B |
| 1436 | 148930 | Hytc Co., Ltd | 35.19B | 3,665.00 | -0.81% | 28.55B |
| 1437 | 060900 | DGP Co.,Ltd. | 35.13B | 1,366.00 | -1.80% | 13.13B |
| 1438 | 462980 | Aijinet Inc. | 35.10B | 2,065.00 | -1.90% | 27.86B |
| 1439 | 290270 | Hunesion Co.,Ltd | 34.97B | 3,865.00 | -0.90% | 37.38B |
| 1440 | 457600 | VECT Co.,Ltd. | 34.95B | 2,550.00 | -4.49% | 57.33B |
| 1441 | 138070 | Shinjin Sm Co.,Ltd. | 34.71B | 2,025.00 | - | 52.73B |
| 1442 | 131220 | DAIHAN Scientific Co., Ltd. | 34.62B | 4,670.00 | - | 74.87B |
| 1443 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 34.61B | 1,665.00 | 3.35% | 4.85B |
| 1444 | 123840 | Nuon Co., Ltd. | 34.59B | 1,020.00 | 5.43% | 30.20B |
| 1445 | 032750 | SAMJIN Co., Ltd. | 34.57B | 3,830.00 | -1.16% | 156.56B |
| 1446 | 226340 | Bonne Co., Ltd. | 34.48B | 822.00 | 0.74% | 54.35B |
| 1447 | 297570 | Aloys Inc. | 34.45B | 995.00 | -1.39% | 31.58B |
| 1448 | 431190 | K3I.Co.,Ltd. | 34.36B | 4,590.00 | -2.03% | 13.78B |
| 1449 | 086060 | GeneBioTech Co. ,Ltd | 34.36B | 4,010.00 | 1.01% | 88.46B |
| 1450 | 228340 | Tongyang Pile Inc. | 34.20B | 1,687.00 | -1.35% | 51.52B |
| 1451 | 285800 | Jin Young Co.,Ltd. | 34.17B | 1,913.00 | -2.15% | 32.52B |
| 1452 | 177830 | Pavonine Co., Ltd. | 34.11B | 3,000.00 | 0.67% | 135.68B |
| 1453 | 008470 | Booster Co., Ltd. | 34.06B | 4,220.00 | -1.52% | 121.40B |
| 1454 | 252500 | Sewha P&C INC. | 34.06B | 817.00 | 0.25% | 41.29B |
| 1455 | 018700 | Barunson Co., Ltd. | 34.01B | 988.00 | -2.18% | 71.77B |
| 1456 | 070300 | Xcure Corp. | 33.98B | 1,528.00 | 4.95% | 63.42B |
| 1457 | 034940 | ChoA Pharmaceutical Co., LTD. | 33.89B | 1,094.00 | -1.97% | 60.26B |
| 1458 | 153490 | Wooree E&L Co., Ltd. | 33.80B | 673.00 | -0.30% | 137.99B |
| 1459 | 051780 | CUROHOLDINGS Co., Ltd. | 33.63B | 1,419.00 | -2.21% | 60.17B |
| 1460 | 089140 | NEXTURNBIOSCIENCE Co., Ltd. | 33.62B | 2,270.00 | -2.58% | 37.87B |
| 1461 | 101000 | KS Industry Co., Ltd. | 33.53B | 1,031.00 | 5.20% | 34.38B |
| 1462 | 048770 | TPC Mechatronics Corporation | 33.44B | 2,130.00 | -3.84% | 84.33B |
| 1463 | 012620 | Wonil Special Steel Co., Ltd. | 33.09B | 7,720.00 | -1.28% | 379.49B |
| 1464 | 143540 | YoungWoo DSP Co.,Ltd | 33.07B | 762.00 | 1.46% | 55.25B |
| 1465 | 103230 | S&W Corporation | 32.98B | 4,580.00 | -2.35% | 49.49B |
| 1466 | 073110 | LMS Co., Ltd. | 32.97B | 5,850.00 | 0.52% | 61.08B |
| 1467 | 059100 | i-Components Co., Ltd | 32.93B | 4,955.00 | -0.50% | 38.46B |
| 1468 | 127710 | The Asia Business Daily Co., Ltd. | 32.84B | 970.00 | -3.96% | 74.84B |
| 1469 | 001810 | Moorim SP Co., Ltd. | 32.81B | 1,484.00 | -1.00% | 186.00B |
| 1470 | 219550 | DYD Co.,LTD. | 32.78B | 262.00 | -5.42% | 19.23B |
| 1471 | 398120 | SG HealthCare Co., Ltd. | 32.61B | 2,845.00 | -4.21% | 13.55B |
| 1472 | 115610 | IMAGIS Co., Ltd. | 32.55B | 1,351.00 | 4.32% | 18.95B |
| 1473 | 091970 | Nano Chem Tech Inc. | 32.38B | 896.00 | -10.93% | 48.28B |
| 1474 | 085810 | Alticast Corporation | 32.35B | 558.00 | 0.18% | 23.82B |
| 1475 | 045510 | Zungwon En-Sys Inc. | 32.30B | 1,055.00 | -0.85% | 202.40B |
| 1476 | 053290 | Neungyule Education, Inc. | 32.30B | 2,010.00 | -3.60% | 81.86B |
| 1477 | 147760 | Protec Mems Technology Inc. | 32.24B | 3,060.00 | - | 24.01B |
| 1478 | 113810 | Dgenx Co., Ltd. | 32.11B | 984.00 | 7.54% | 89.75B |
| 1479 | 045300 | Sungwoo Techron. Co,.Ltd | 32.09B | 3,205.00 | -0.16% | 41.79B |
| 1480 | 051380 | PC Direct, Inc. | 32.08B | 2,235.00 | - | 350.00B |
| 1481 | 306040 | SJ Group Co., Ltd. | 32.08B | 3,510.00 | -2.64% | 170.10B |
| 1482 | 066900 | DAP Corporation | 32.02B | 1,989.00 | 0.05% | 520.31B |
| 1483 | 060540 | System and Application Technologies Co., Ltd | 32.01B | 1,246.00 | -0.16% | 151.35B |
| 1484 | 001840 | EE-HWA Construction Co., Ltd. | 32.01B | 1,616.00 | - | 110.40B |
| 1485 | 070590 | Hansol Inticube Co., Ltd. | 31.97B | 2,340.00 | -0.21% | 64.67B |
| 1486 | 038060 | Lumens Co., Ltd. | 31.89B | 693.00 | -0.43% | 177.99B |
| 1487 | 258790 | SoftCamp Co., Ltd. | 31.70B | 1,334.00 | 2.22% | 18.99B |
| 1488 | 187220 | Dt&C Co., Ltd. | 31.69B | 2,775.00 | -1.60% | 117.44B |
| 1489 | 335810 | Precision Biosensor, Inc. | 31.65B | 2,735.00 | -1.44% | 19.36B |
| 1490 | 335870 | Wing's Foot Inc. | 31.61B | 1,920.00 | 1.37% | 45.64B |
| 1491 | 051390 | Yw Company Limited | 31.60B | 3,935.00 | -0.13% | 17.34B |
| 1492 | 377330 | EGTRONICS Co.,Ltd. | 31.44B | 3,975.00 | -0.63% | 25.76B |
| 1493 | 035620 | Barunson Entertainment & Arts Corporation | 31.42B | 430.00 | -2.93% | 12.24B |
| 1494 | 060380 | Dongyang S.Tec Co.,Ltd | 31.32B | 1,623.00 | -2.23% | 186.83B |
| 1495 | 080470 | Sungchang Autotech Co., Ltd. | 31.32B | 4,410.00 | 1.73% | 222.89B |
| 1496 | 900100 | Ameridge Corporation | 31.21B | 703.00 | 0.86% | 11.74B |
| 1497 | 214610 | RollingStone Co., Ltd. | 31.12B | 3,610.00 | -2.83% | 1.71B |
| 1498 | 080520 | ODTech Co., Ltd. | 31.08B | 3,010.00 | -2.90% | 37.63B |
| 1499 | 328380 | Saltware Co., Ltd. | 30.94B | 924.00 | -1.18% | 61.16B |
| 1500 | 016670 | DMOA Co., Ltd | 30.85B | 6,330.00 | -2.76% | 27.53B |
| 1501 | 007770 | Hanil Chemical Ind. Co., Ltd. | 30.75B | 8,780.00 | -0.57% | 128.64B |
| 1502 | 312610 | A.F.W Co., Ltd. | 30.73B | 1,526.00 | -2.80% | - |
| 1503 | 405000 | Plasmapp Co., Ltd. | 30.66B | 8,030.00 | -0.99% | 5.62B |
| 1504 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 30.55B | 3,225.00 | -1.07% | 50.19B |
| 1505 | 238200 | BIFIDO Co., Ltd. | 30.51B | 3,660.00 | -0.81% | 17.30B |
| 1506 | 006920 | Mohenz.Co.,Ltd. | 30.51B | 3,130.00 | -2.19% | 87.71B |
| 1507 | 076080 | Welcron Hantec Co.,Ltd. | 30.48B | 1,381.00 | -4.50% | 202.21B |
| 1508 | 187270 | Shinhwa Contech Co., Ltd | 30.40B | 3,395.00 | 0.89% | 51.26B |
| 1509 | 009620 | Sambo Industrial Co., Ltd. | 30.32B | 1,916.00 | 0.05% | 291.67B |
| 1510 | 405920 | NARA CELLAR Co., Ltd. | 30.27B | 2,435.00 | -3.18% | 80.60B |
| 1511 | 296640 | Innorules Co.,Ltd | 30.23B | 5,890.00 | -1.01% | 24.47B |
| 1512 | 215380 | WOOJUNG BIO, Inc. | 30.19B | 1,845.00 | 0.93% | 36.60B |
| 1513 | 237750 | PNC Technologies co., Ltd | 30.18B | 5,120.00 | 9.87% | 32.16B |
| 1514 | 451700 | NH Special Purpose Acquisition 29 Company | 30.14B | 2,100.00 | -0.24% | -126.54M |
| 1515 | 146060 | Yulchon Co., Ltd | 29.95B | 1,275.00 | 0.39% | 78.56B |
| 1516 | 047080 | HANBIT SOFT Inc. | 29.86B | 1,256.00 | 0.08% | 36.06B |
| 1517 | 090150 | iWIN CO.,LTD | 29.79B | 775.00 | -1.27% | 120.49B |
| 1518 | 257370 | People & Technology Ms, Inc. | 29.78B | 2,615.00 | 0.77% | 29.22B |
| 1519 | 240600 | Yujin Technology Co.,Ltd. | 29.72B | 4,390.00 | -2.01% | 24.31B |
| 1520 | 052460 | iCRAFT Co., Ltd. | 29.66B | 2,435.00 | -1.02% | 114.11B |
| 1521 | 068100 | Kweather Co., Ltd | 29.54B | 3,035.00 | 0.17% | 19.12B |
| 1522 | 044480 | Billions Co.,Ltd. | 29.52B | 373.00 | -3.12% | 30.58B |
| 1523 | 089230 | The E&M Co., Ltd. | 29.51B | 1,139.00 | -0.61% | 19.18B |
| 1524 | 418620 | E8IGHT Co.,ltd | 29.43B | 2,290.00 | -2.14% | 2.31B |
| 1525 | 232830 | Itcenpns Co.,Ltd. | 29.39B | 2,435.00 | -2.99% | 228.68B |
| 1526 | 276730 | HanWool & Jeju, Inc. | 29.23B | 1,928.00 | -0.92% | 14.93B |
| 1527 | 415380 | Studio Samick Co., Ltd. | 29.16B | 2,415.00 | -0.41% | 103.94B |
| 1528 | 193250 | Linked Inc. | 29.07B | 478.00 | -0.42% | 11.55B |
| 1529 | 291650 | Aptamer Sciences Inc | 28.99B | 990.00 | -3.13% | 1.08B |
| 1530 | 303030 | Zinitix Co., Ltd. | 28.92B | 783.00 | -1.01% | 43.45B |
| 1531 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 28.83B | 2,600.00 | -0.19% | 233.83B |
| 1532 | 353190 | Hurum Co., Ltd. | 28.82B | 776.00 | -0.26% | 96.50B |
| 1533 | 304840 | PeopleBio, Inc. | 28.69B | 1,492.00 | -1.06% | 3.13B |
| 1534 | 093380 | PungKang. Co., Ltd. | 28.52B | 3,015.00 | -0.50% | 89.14B |
| 1535 | 048470 | Daedong Steel Co., Ltd. | 28.51B | 3,120.00 | -1.73% | 129.87B |
| 1536 | 038530 | KBIO COMPANY Inc. | 28.41B | 237.00 | -0.42% | 82.79B |
| 1537 | 372800 | ITEYES Inc. | 28.38B | 4,905.00 | -2.87% | 86.53B |
| 1538 | 362990 | DREAMINSIGHT Co,.Ltd. | 28.33B | 1,767.00 | 0.23% | 19.44B |
| 1539 | 139670 | KineMaster Corporation | 28.17B | 1,995.00 | -2.92% | 12.84B |
| 1540 | 033200 | Moatech Co., Ltd. | 28.17B | 3,170.00 | 2.26% | 34.52B |
| 1541 | 052770 | ITOXI Corp. | 28.09B | 481.00 | -3.99% | 17.12B |
| 1542 | 131090 | Secuve Co., Ltd. | 28.07B | 3,920.00 | -1.01% | 13.88B |
| 1543 | 310870 | Dyc Co.,Ltd. | 28.01B | 1,339.00 | 1.98% | 98.80B |
| 1544 | 267790 | Barrel Co., Ltd | 27.99B | 3,710.00 | -1.33% | 62.42B |
| 1545 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 27.97B | 7,290.00 | -1.22% | 24.49B |
| 1546 | 331520 | VALOFE Co.,Ltd | 27.96B | 570.00 | -1.04% | 35.25B |
| 1547 | 137940 | NextEye Co., Ltd. | 27.93B | 335.00 | -0.89% | 36.97B |
| 1548 | 058110 | MEKICS CO., Ltd | 27.88B | 1,799.00 | -2.44% | 10.56B |
| 1549 | 318010 | Pharmsville Co., Ltd. | 27.82B | 3,820.00 | -0.26% | 14.24B |
| 1550 | 094860 | NEORIGIN Co., Ltd. | 27.62B | 1,119.00 | 2.47% | 32.15B |
| 1551 | 227610 | Outin Futures Co., Ltd | 27.56B | 763.00 | -2.93% | 41.50B |
| 1552 | 067010 | ECSTELECOM Co., Ltd. | 27.55B | 2,545.00 | -0.39% | 79.05B |
| 1553 | 035200 | PlumbFast Co., Ltd. | 27.37B | 3,360.00 | -1.18% | 28.91B |
| 1554 | 198940 | Hanjoo Light Metal Co., Ltd. | 27.36B | 708.00 | -0.56% | 260.32B |
| 1555 | 016920 | CAS Corporation | 27.28B | 1,136.00 | -1.90% | 156.03B |
| 1556 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 171.00 | - | 19.37B |
| 1557 | 021040 | dhSteel | 27.13B | 1,460.00 | -2.01% | 278.93B |
| 1558 | 289010 | I-Scream Edu Co.,Ltd. | 27.13B | 2,030.00 | 0.25% | 102.08B |
| 1559 | 246250 | SLS BIO Co., Ltd | 26.89B | 1,969.00 | - | 7.29B |
| 1560 | 464680 | KB No.27 Special Purpose Acquisition Company | 26.65B | 2,065.00 | 0.24% | -175.52M |
| 1561 | 192390 | Winhitech Co., Ltd. | 26.53B | 2,305.00 | -4.16% | 86.54B |
| 1562 | 032680 | Softcen Co., Ltd. | 26.49B | 265.00 | - | 51.34B |
| 1563 | 032080 | AztechWB Co., Ltd. | 26.46B | 1,268.00 | -0.16% | 31.72B |
| 1564 | 110020 | Jeonjinbio Co., Ltd. | 26.41B | 2,780.00 | -3.14% | 15.45B |
| 1565 | 067730 | Logisys Inc. | 26.22B | 2,780.00 | -0.18% | 46.44B |
| 1566 | 290560 | Sinsiway Co., Ltd. | 26.14B | 6,740.00 | -2.46% | 12.65B |
| 1567 | 039310 | Sejoong Co., Ltd. | 26.08B | 1,445.00 | -0.28% | 37.37B |
| 1568 | 131180 | Dilli Illustrate Inc. | 25.76B | 938.00 | 0.86% | 33.93B |
| 1569 | 035460 | Kisan Telecom Co., Ltd | 25.73B | 1,765.00 | -0.06% | 101.15B |
| 1570 | 291810 | Pintel Co., Ltd. | 25.73B | 2,180.00 | 1.40% | 6.26B |
| 1571 | 076610 | Haesung Optics Co., Ltd. | 25.72B | 553.00 | -2.81% | 114.06B |
| 1572 | 038950 | FINEDIGITAL Inc. | 25.59B | 3,090.00 | -0.16% | 64.98B |
| 1573 | 115530 | CNPLUS Co., Ltd. | 25.55B | 376.00 | -2.08% | 59.16B |
| 1574 | 177350 | Vessel Co., Ltd. | 25.36B | 1,302.00 | -1.29% | 19.76B |
| 1575 | 033050 | Jeong Moon Information. Co., Ltd | 25.25B | 805.00 | - | 82.58B |
| 1576 | 044780 | HK Co., Ltd. | 25.21B | 1,373.00 | -0.87% | 48.14B |
| 1577 | 031510 | Austem Company Ltd. | 25.20B | 1,005.00 | 0.40% | 111.71B |
| 1578 | 091340 | S&K Polytec Co., Ltd. | 25.01B | 2,415.00 | - | 332.85B |
| 1579 | 054220 | Vitzrosys. Co., Ltd | 25.00B | 429.00 | -2.72% | 32.94B |
| 1580 | 154030 | ASIA SEED Co.,Ltd. | 24.91B | 2,140.00 | -1.61% | 26.39B |
| 1581 | 060230 | Sonid Inc. | 24.89B | 338.00 | - | 46.32B |
| 1582 | 197140 | DigiCAP Co., Ltd. | 24.86B | 1,971.00 | - | 34.17B |
| 1583 | 018620 | WooGene B&G Co., Ltd | 24.81B | 867.00 | -0.46% | 53.25B |
| 1584 | 159910 | EcoGlow Co., Ltd. | 24.78B | 606.00 | -0.66% | 16.45B |
| 1585 | 352940 | ENBIO Co., Ltd. | 24.72B | 2,275.00 | 0.22% | 33.56B |
| 1586 | 229000 | Gencurix Inc. | 24.56B | 1,495.00 | -1.90% | 3.39B |
| 1587 | 073540 | Frtek Co.Ltd. | 24.11B | 2,155.00 | -0.69% | 33.01B |
| 1588 | 331920 | Celemics, Inc. | 23.96B | 2,880.00 | -1.71% | 6.23B |
| 1589 | 050760 | Spolytech Co., Ltd. | 23.95B | 1,537.00 | -0.90% | 75.38B |
| 1590 | 389680 | Udmtek Co., Ltd. | 23.92B | 585.00 | -0.68% | 7.95B |
| 1591 | 215790 | Inno Instrument Inc. | 23.77B | 663.00 | 9.59% | 45.17B |
| 1592 | 121890 | SD SYSTEM Co., Ltd | 23.77B | 1,781.00 | -2.30% | 21.21B |
| 1593 | 478780 | Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. | 23.73B | 3,000.00 | 3.45% | - |
| 1594 | 199730 | BioInfra Co., Ltd. | 23.71B | 4,870.00 | 1.56% | 24.47B |
| 1595 | 012340 | Nuintek Co.,Ltd. | 23.69B | 460.00 | 0.22% | 80.40B |
| 1596 | 373110 | Xcell Therapeutics Inc. | 23.63B | 2,140.00 | -0.93% | 1.49B |
| 1597 | 039740 | Korea Information Engineering Services Co., Ltd. | 23.25B | 2,970.00 | - | 192.95B |
| 1598 | 900070 | Global SM Tech Limited | 23.23B | 445.00 | 0.45% | 124.17B |
| 1599 | 002680 | Hantop Inc. | 23.17B | 769.00 | 0.13% | 83.91B |
| 1600 | 317240 | TS Trillion Co., Ltd. | 23.16B | 202.00 | - | 28.30B |
| 1601 | 208350 | Jiransecurity Co.,Ltd | 23.15B | 3,010.00 | -1.63% | 36.12B |
| 1602 | 365900 | VC Inc. | 23.03B | 3,195.00 | -1.08% | 44.30B |
| 1603 | 098660 | STO Co., Ltd. | 23.00B | 1,858.00 | -0.85% | 70.47B |
| 1604 | 054940 | EXA E&C Inc. | 22.96B | 675.00 | -2.46% | 198.51B |
| 1605 | 045520 | Clean & Science co., Ltd | 22.94B | 3,670.00 | -2.13% | 90.19B |
| 1606 | 290520 | Shindo Eng. Lab., Ltd. | 22.90B | 1,483.00 | 0.20% | 6.86B |
| 1607 | 037400 | Wooree Lighting Co.,Ltd | 22.86B | 1,008.00 | -1.37% | 1.19T |
| 1608 | 225590 | Fashion Platform Co.,Ltd. | 22.79B | 900.00 | 0.33% | 101.71B |
| 1609 | 083640 | INCON Co.,Ltd. | 22.75B | 296.00 | - | 51.20B |
| 1610 | 025870 | Silla Sg Co., Ltd. | 22.72B | 5,660.00 | -0.88% | 72.56B |
| 1611 | 032800 | Fantagio Corp. | 22.53B | 498.00 | 1.01% | 38.19B |
| 1612 | 429270 | Sigetronics, Inc | 21.96B | 4,830.00 | -0.41% | 11.97B |
| 1613 | 101400 | N Citron, Inc. | 21.77B | 315.00 | -0.94% | 34.69B |
| 1614 | 017250 | Inter-M Corporation | 21.74B | 1,077.00 | -1.46% | 60.69B |
| 1615 | 014100 | Medience Co., Ltd. | 21.57B | 1,889.00 | -2.28% | 48.10B |
| 1616 | 130740 | TPC Co., Ltd. | 21.37B | 1,895.00 | -1.61% | 77.00B |
| 1617 | 053060 | Saedong Co.,Ltd. | 21.28B | 1,160.00 | -0.68% | 174.36B |
| 1618 | 115570 | StarFlex Co., Ltd. | 21.15B | 2,680.00 | -2.01% | 88.22B |
| 1619 | 084440 | Ubion Co.Ltd. | 21.09B | 1,025.00 | -0.39% | 37.37B |
| 1620 | 361670 | Samyoung S&C Co., Ltd. | 21.03B | 3,620.00 | -2.43% | 12.39B |
| 1621 | 048830 | NPK Co.,Ltd | 21.01B | 1,128.00 | 0.80% | 73.87B |
| 1622 | 032280 | Samil Co.Ltd. | 21.00B | 1,348.00 | 0.37% | 100.89B |
| 1623 | 054090 | Samjin LND Co., Ltd. | 20.87B | 825.00 | -2.02% | 160.62B |
| 1624 | 008290 | Wonpung Mulsan Co.,Ltd | 20.78B | 520.00 | 0.58% | 48.37B |
| 1625 | 106240 | Finetechnix. Co.,Ltd. | 20.74B | 1,224.00 | -7.20% | 49.60B |
| 1626 | 900120 | CXI Healthcare Technology Group Limited | 20.71B | 689.00 | 3.14% | 64.39B |
| 1627 | 083470 | EMnI Co., Ltd. | 20.59B | 970.00 | -1.22% | 31.24B |
| 1628 | 313760 | Carry Co., Ltd. | 20.35B | 1,920.00 | -3.27% | 8.09B |
| 1629 | 096870 | LDT Inc. | 19.87B | 2,960.00 | -0.50% | 10.79B |
| 1630 | 067770 | Sejin T.S Co.,Ltd | 19.87B | 2,380.00 | 0.42% | 12.09B |
| 1631 | 065420 | SI Resources Co., Ltd. | 19.75B | 276.00 | -0.72% | 21.66B |
| 1632 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | - | 42.47B |
| 1633 | 215480 | TOEBOX KOREA.Ltd. | 19.61B | 2,240.00 | 0.67% | 43.26B |
| 1634 | 344860 | INNOGENE Co.,Ltd. | 19.56B | 1,673.00 | 2.89% | 7.63B |
| 1635 | 101680 | HNK Machine Tool Co., Ltd. | 19.54B | 2,325.00 | -2.31% | 47.57B |
| 1636 | 196700 | WAPS Co., Ltd | 19.51B | 1,373.00 | -0.22% | 36.68B |
| 1637 | 019570 | Plutus Investment Co.,Ltd | 19.46B | 290.00 | -1.02% | 4.45B |
| 1638 | 466910 | NH Special Purpose Acquisition 30 Company | 19.43B | 2,135.00 | - | -112.22M |
| 1639 | 247660 | NANOCMS Co.,Ltd | 19.37B | 4,650.00 | -1.48% | 4.37B |
| 1640 | 368970 | OSP Co., Ltd. | 19.25B | 2,175.00 | -0.46% | 25.02B |
| 1641 | 424760 | Bellock Inc. | 19.20B | 981.00 | -0.91% | 25.24B |
| 1642 | 073190 | Duoback Co., Ltd. | 19.18B | 1,718.00 | -0.92% | 24.73B |
| 1643 | 043360 | Digital Graphics Incorporation | 19.13B | 2,125.00 | -0.93% | 23.74B |
| 1644 | 065060 | GNCO Co., Ltd. | 19.07B | 812.00 | - | 111.96B |
| 1645 | 123750 | Alton Co.,Ltd. | 19.06B | 1,518.00 | -1.11% | 34.60B |
| 1646 | 250930 | YeSUN Tech Co.,Ltd. | 19.05B | 613.00 | 11.05% | 38.74B |
| 1647 | 020400 | Daedong Metals Co., Ltd. | 18.78B | 5,850.00 | -0.68% | 101.58B |
| 1648 | 043590 | Welkeeps Hitech Co.,Ltd | 18.69B | 691.00 | -1.29% | 22.52B |
| 1649 | 079190 | KESPION Co., Ltd. | 18.61B | 524.00 | -2.96% | 39.37B |
| 1650 | 060480 | Kukil Metal Co., Ltd. | 18.52B | 1,663.00 | -0.89% | 27.40B |
| 1651 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 18.50B | 3,850.00 | 0.79% | -76.81M |
| 1652 | 412350 | Laserssel Co. Ltd. | 18.33B | 2,165.00 | -2.48% | 4.60B |
| 1653 | 121850 | KOYJ Co., Ltd. | 18.31B | 620.00 | -0.64% | 18.80B |
| 1654 | 028080 | Humax Holdings Co., Ltd. | 18.22B | 1,669.00 | -2.97% | 453.59B |
| 1655 | 154040 | Dasan Solueta Co.,Ltd. | 18.20B | 1,026.00 | -1.06% | 164.79B |
| 1656 | 060260 | Nuvotec Co. Ltd. | 17.95B | 1,370.00 | -0.72% | 43.15B |
| 1657 | 241820 | PCL, Inc. | 17.87B | 302.00 | -1.63% | 4.16B |
| 1658 | 035290 | GOLD&S Co.,Ltd | 17.83B | 374.00 | - | 9.49B |
| 1659 | 054410 | Korea Plasma Technology U Co.,Ltd | 17.79B | 3,550.00 | 0.14% | 25.14B |
| 1660 | 065770 | CS Corporation | 17.68B | 970.00 | 8.50% | 24.22B |
| 1661 | 065170 | BL Pharmtech Corp. | 17.53B | 677.00 | -0.88% | 8.63B |
| 1662 | 275630 | SSR Inc. | 17.52B | 3,395.00 | -2.16% | 12.46B |
| 1663 | 026910 | Kwang Jin Ind. Co., Ltd. | 17.49B | 2,755.00 | -0.18% | 58.58B |
| 1664 | 134060 | e-future.Co.,Ltd. | 17.45B | 4,730.00 | 7.01% | 11.39B |
| 1665 | 050090 | BK Holdings CO.,LTD. | 17.44B | 900.00 | -1.53% | - |
| 1666 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 17.29B | 621.00 | -2.82% | 14.02B |
| 1667 | 191410 | RYUK-IL C&S.,Ltd. | 17.02B | 1,455.00 | -1.76% | 53.85B |
| 1668 | 063760 | ELP Corporation | 16.98B | 1,998.00 | -1.33% | 26.17B |
| 1669 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.81B | 2,075.00 | - | - |
| 1670 | 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | 16.51B | 2,005.00 | -0.25% | - |
| 1671 | 188260 | Sanigen Co. Ltd | 16.48B | 2,280.00 | 0.88% | 29.84B |
| 1672 | 069330 | U.I.Display Co.,Ltd. | 15.87B | 1,215.00 | -1.78% | 50.03B |
| 1673 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.72B | 2,150.00 | - | -85.16M |
| 1674 | 0072Z0 | KB No.33 Special Purpose Acquisition Company | 15.64B | 1,982.00 | -0.05% | - |
| 1675 | 092600 | NC& Co.,Ltd | 15.62B | 619.00 | 0.81% | 98.69B |
| 1676 | 044180 | KD Corporation | 15.52B | 611.00 | -1.45% | 100.94B |
| 1677 | 058450 | HANJOO ART Co.,LTD. | 15.42B | 1,043.00 | -0.48% | 11.59B |
| 1678 | 469880 | Hana 30 Special Purpose Acquisition Company | 15.12B | 2,065.00 | - | -129.33M |
| 1679 | 477340 | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY | 15.10B | 2,010.00 | - | -52.98M |
| 1680 | 0044K0 | Samsung Special Purpose Acquisition 10 Company | 15.04B | 1,997.00 | 0.15% | - |
| 1681 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | - | 38.86B |
| 1682 | 019590 | SUNP Corporation | 14.55B | 383.00 | - | 3.87B |
| 1683 | 224060 | THE CODI Co.,LTD. | 14.37B | 2,800.00 | -0.53% | 33.41B |
| 1684 | 031860 | DHX Company Co., Ltd. | 14.33B | 792.00 | -4.46% | 13.97B |
| 1685 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 14.27B | 2,030.00 | -0.25% | -69.75M |
| 1686 | 479880 | Korea No.15 Special Purpose Acquisition Co., Ltd. | 14.12B | 2,055.00 | -0.24% | - |
| 1687 | 478440 | Mirae Asset Vision Special Purpose Acquisition 6 Company | 14.07B | 2,030.00 | -0.49% | -100.98M |
| 1688 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 13.92B | 200.00 | -0.50% | 37.69B |
| 1689 | 489480 | Kiwoom No.11 Special Purpose Acquisition Company | 13.63B | 2,070.00 | 0.24% | - |
| 1690 | 065690 | PAKERS.Co.,Ltd. | 13.53B | 1,022.00 | -1.35% | 58.13B |
| 1691 | 032980 | BYON Co., Ltd. | 13.52B | 604.00 | - | 33.21B |
| 1692 | 030350 | Dragonfly GF Co., Ltd | 13.50B | 973.00 | - | 17.28B |
| 1693 | 352770 | Celestra Inc. | 13.46B | 5,247.38 | - | 5.70B |
| 1694 | 481890 | Nh Special Purpose Acquisition 31 Company | 13.29B | 2,095.00 | 0.24% | - |
| 1695 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 13.21B | 2,180.00 | - | -90.31M |
| 1696 | 489730 | DB Finance No.13 Special Purpose Acquisition Co., Ltd. | 12.85B | 2,035.00 | -0.25% | - |
| 1697 | 478390 | KB No.29 Special Purpose Acquisition Company | 12.84B | 2,065.00 | -0.24% | -90.94M |
| 1698 | 054180 | MEDICOX Co., Ltd. | 12.68B | 2,295.00 | -10.53% | 30.27B |
| 1699 | 0037T0 | KB No. 32 Special Purpose Acquisition Company | 12.65B | 1,999.00 | - | - |
| 1700 | 482520 | Kyobo 16 Special Purpose Acquisition Company | 12.60B | 2,065.00 | 0.24% | - |
| 1701 | 492220 | KB No.31 Special Purpose Acquisition Company | 12.45B | 2,010.00 | 0.50% | - |
| 1702 | 477760 | DB Financial No.12 Special Purpose Acquisition Co., Ltd. | 12.15B | 2,080.00 | -0.24% | -55.96M |
| 1703 | 0041L0 | Hana 35 Special Purpose Acquisition Company | 12.06B | 2,000.00 | - | - |
| 1704 | 448370 | Hana 27 Special Purpose Acquisition Company | 11.91B | 2,110.00 | - | -88.35M |
| 1705 | 065570 | SAMYUNG ENC Co., Ltd. | 11.74B | 764.00 | - | 34.99B |
| 1706 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 11.71B | 2,345.00 | 4.22% | -127.34M |
| 1707 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.57B | 2,065.00 | -0.24% | -77.77M |
| 1708 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.56B | 2,095.00 | - | -69.44M |
| 1709 | 0071M0 | Samsung Special Purpose Acquisition 11 Company | 11.55B | 2,005.00 | -0.50% | - |
| 1710 | 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | 11.54B | 2,105.00 | -0.24% | -68.08M |
| 1711 | 487360 | Shinhan 14th Special Purpose Acquisition Company | 11.53B | 2,040.00 | -0.49% | - |
| 1712 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.40B | 2,110.00 | 0.24% | -51.47M |
| 1713 | 496070 | Shinhan 16th Special Purpose Acquisition Company | 11.27B | 2,015.00 | 0.25% | - |
| 1714 | 482690 | Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. | 11.13B | 2,110.00 | -0.24% | - |
| 1715 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 11.13B | 2,020.00 | - | -68.65M |
| 1716 | 079950 | INVENIA Co., Ltd. | 11.00B | 490.00 | -3.16% | 17.68B |
| 1717 | 446150 | Yuanta 12 Special Purpose Acquisition Company | 10.99B | 2,305.00 | - | -54.33M |
| 1718 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.87B | 2,080.00 | - | -79.56M |
| 1719 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.86B | 2,080.00 | 0.24% | -52.46M |
| 1720 | 486630 | KB No.30 Special Purpose Acquisition Company | 10.81B | 2,040.00 | 0.25% | - |
| 1721 | 489210 | Kyobo 17 Special Purpose Acquisition Company | 10.75B | 2,075.00 | 0.24% | - |
| 1722 | 0004Y0 | DB Finance No.14 Special Purpose Acquisition Co., Ltd. | 10.68B | 2,005.00 | -0.15% | - |
| 1723 | 493790 | Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY | 10.62B | 2,000.00 | - | - |
| 1724 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.55B | 2,080.00 | - | -79.19M |
| 1725 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.53B | 2,100.00 | 0.24% | -73.64M |
| 1726 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.52B | 2,095.00 | - | -47.92M |
| 1727 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.45B | 2,090.00 | - | -81.42M |
| 1728 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 10.39B | 2,190.00 | 0.46% | -70.31M |
| 1729 | 0041B0 | Kyobo 18 Special Purpose Acquisition Company | 10.33B | 2,045.00 | 0.25% | - |
| 1730 | 478110 | Ebest Special Purpose Acquisition No6 Company | 10.09B | 2,010.00 | - | -43.40M |
| 1731 | 446840 | GITSN, Inc | 9.97B | 1,695.00 | -1.45% | -42.03M |
| 1732 | 498390 | Hanwha Plus No 5 Special Purpose Acquisition Company | 9.94B | 2,010.00 | 0.25% | - |
| 1733 | 488060 | Eugene Special Purpose Acquisition 11 Co., Ltd | 9.58B | 2,030.00 | -0.49% | - |
| 1734 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.51B | 2,090.00 | - | -120.36M |
| 1735 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 9.41B | 2,240.00 | 2.05% | -74.40M |
| 1736 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 9.37B | 2,215.00 | -0.45% | -70.65M |
| 1737 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 9.33B | 2,205.00 | 0.23% | -74.81M |
| 1738 | 484130 | Hana 34 Special Purpose Acquisition Company | 9.31B | 2,030.00 | -0.25% | - |
| 1739 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.27B | 2,150.00 | 0.70% | -63.15M |
| 1740 | 455250 | KB No.25 Special Purpose Acquisition Company | 9.04B | 2,090.00 | -0.48% | -52.86M |
| 1741 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 9.01B | 2,125.00 | -0.24% | -89.47M |
| 1742 | 473950 | SK Securities No.13 Special Purpose Acquisition Company | 8.99B | 2,040.00 | 0.25% | -80.25M |
| 1743 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.99B | 2,080.00 | 0.24% | -39.63M |
| 1744 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 8.99B | 2,120.00 | - | -81.00M |
| 1745 | 487830 | Shinhan 15th Special Purpose Acquisition Company Co., Ltd. | 8.96B | 2,070.00 | 0.49% | - |
| 1746 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 8.90B | 2,335.00 | 0.65% | -67.36M |
| 1747 | 487720 | Kiwoom No.10 Special Purpose Acquisition Company | 8.82B | 2,090.00 | 0.24% | - |
| 1748 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.50B | 2,020.00 | - | -58.33M |
| 1749 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.48B | 2,040.00 | - | -99.67M |
| 1750 | 244460 | OLIPASS Corporation | 8.40B | 1,651.00 | - | 5.25B |
| 1751 | 0041J0 | LS Special Purpose Acquisition No1 Company | 8.26B | 2,005.00 | 0.25% | - |
| 1752 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.84B | 2,165.00 | 0.70% | - |
| 1753 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.77B | 2,100.00 | 0.24% | - |
| 1754 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.77B | 2,115.00 | - | -35.79M |
| 1755 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.75B | 2,040.00 | - | -88.84M |
| 1756 | 060240 | STACO LINK Co., Ltd. | 6.24B | 1,976.00 | - | 25.02B |
| 1757 | 079970 | TOBESOFT Co., Ltd. | 5.35B | 596.00 | - | 28.36B |
| 1758 | 101390 | IM Co.,Ltd | 5.13B | 396.00 | -23.40% | 110.70B |
| 1759 | 043090 | The Technology Co.,Ltd. | 4.72B | 380.00 | - | 9.93B |