KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1628 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 17.32T | 318,500.00 | 3.58% | 74.38B |
| 2 | 247540 | Ecopro BM. Co., Ltd. | 12.31T | 129,700.00 | -6.01% | 3,482.31B |
| 3 | 028300 | HLB Co., Ltd. | 10.53T | 77,100.00 | -1.03% | 51.92B |
| 4 | 086520 | Ecopro Co., Ltd. | 8,023.22B | 60,900.00 | -5.87% | 3,753.76B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 5,053.66B | 260,500.00 | 0.58% | 14.43B |
| 6 | 141080 | LigaChem Biosciences Inc. | 4,372.79B | 119,900.00 | -1.07% | 101.42B |
| 7 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 4,004.94B | 163,600.00 | -4.99% | 208.22B |
| 8 | 214150 | CLASSYS Inc. | 3,465.25B | 52,500.00 | 0.57% | 215.54B |
| 9 | 058470 | LEENO Industrial Inc. | 3,301.08B | 221,500.00 | 1.37% | 80.72B |
| 10 | 348370 | Enchem Co., Ltd. | 2,951.21B | 152,600.00 | 2.42% | 339.69B |
| 11 | 145020 | Hugel, Inc. | 2,720.16B | 247,000.00 | 0.82% | 363.79B |
| 12 | 403870 | HPSP Co., Ltd. | 2,709.53B | 32,600.00 | 2.35% | - |
| 13 | 214450 | PharmaResearch Co., Ltd. | 2,566.24B | 247,500.00 | 1.02% | 317.00B |
| 14 | 035900 | JYP Entertainment Corporation | 2,461.79B | 74,300.00 | -0.54% | 559.75B |
| 15 | 068760 | Celltrion Pharm, Inc. | 2,388.13B | 54,900.00 | 0.37% | 274.73B |
| 16 | 065350 | Shinsung Delta Tech Co.,Ltd. | 2,345.97B | 86,300.00 | -2.92% | 851.75B |
| 17 | 950160 | Kolon TissueGene, Inc. | 2,287.39B | 28,750.00 | 0.88% | - |
| 18 | 087010 | Peptron, Inc. | 2,152.68B | 91,100.00 | -2.98% | 2.41B |
| 19 | 257720 | SILICON2 Co., Ltd. | 2,045.34B | 33,850.00 | 4.48% | 623.64B |
| 20 | 328130 | Lunit Inc. | 1,918.91B | 66,300.00 | 6.25% | 39.54B |
| 21 | 039030 | EO Technics Co., Ltd. | 1,898.83B | 155,000.00 | -2.02% | 301.92B |
| 22 | 041510 | SM Entertainment Co., Ltd. | 1,804.10B | 78,800.00 | 0.64% | 967.23B |
| 23 | 089030 | Techwing, Inc. | 1,772.73B | 49,600.00 | -0.30% | 178.99B |
| 24 | 263750 | Pearl Abyss Corp. | 1,741.24B | 28,350.00 | 0.18% | 331.10B |
| 25 | 237690 | ST Pharm Co.,Ltd. | 1,729.12B | 85,800.00 | 0.59% | 278.64B |
| 26 | 140860 | Park Systems Corp. | 1,718.14B | 247,500.00 | 1.85% | 157.20B |
| 27 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1,659.12B | 35,100.00 | 1.74% | 399.41B |
| 28 | 298380 | ABL Bio Inc. | 1,566.75B | 32,500.00 | -1.07% | 32.32B |
| 29 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1,558.86B | 103,100.00 | -0.96% | 208.25B |
| 30 | 095340 | ISC Co., Ltd. | 1,532.77B | 74,900.00 | 3.60% | 160.17B |
| 31 | 310210 | Voronoi, Inc. | 1,414.71B | 75,100.00 | -4.70% | - |
| 32 | 357780 | Soulbrain Co., Ltd. | 1,414.67B | 182,700.00 | -0.76% | 841.88B |
| 33 | 214370 | Caregen Co., Ltd. | 1,411.03B | 28,800.00 | 2.49% | 78.67B |
| 34 | 204270 | JNTC Co., Ltd. | 1,378.21B | 24,150.00 | 1.05% | 337.88B |
| 35 | 178320 | Seojin System Co.,Ltd | 1,364.01B | 24,250.00 | -0.41% | 1,207.67B |
| 36 | 293490 | Kakao Games Corp. | 1,349.10B | 16,450.00 | -1.26% | 951.76B |
| 37 | 067630 | HLB Life Science Co., Ltd. | 1,325.34B | 10,880.00 | 2.74% | 97.11B |
| 38 | 112040 | Wemade Co.,Ltd. | 1,284.10B | 37,900.00 | -2.07% | 663.58B |
| 39 | 018290 | VT Co., Ltd. | 1,274.18B | 35,650.00 | -0.70% | 408.11B |
| 40 | 005290 | Dongjin Semichem Co., Ltd. | 1,179.96B | 22,950.00 | -0.43% | 1,370.34B |
| 41 | 240810 | Wonik IPS Co., Ltd. | 1,179.90B | 24,250.00 | 1.25% | 678.74B |
| 42 | 031980 | PSK HOLDINGS Inc. | 1,177.31B | 54,600.00 | 2.63% | 157.18B |
| 43 | 007390 | NatureCell Co.,Ltd. | 1,146.84B | 17,700.00 | 2.43% | 28.60B |
| 44 | 253450 | Studio Dragon Corporation | 1,146.73B | 38,150.00 | -0.91% | 580.61B |
| 45 | 096530 | Seegene, Inc. | 1,100.45B | 23,900.00 | -1.04% | 399.42B |
| 46 | 035760 | CJ ENM CO., Ltd. | 1,098.67B | 53,000.00 | - | 4,703.05B |
| 47 | 039200 | Oscotec Inc. | 1,039.83B | 26,550.00 | -2.39% | 31.98B |
| 48 | 195940 | HK inno.N Corporation | 1,032.62B | 36,050.00 | -1.77% | 839.63B |
| 49 | 417200 | LS materials.,Ltd. | 1,001.94B | 15,060.00 | 1.69% | 141.15B |
| 50 | 115450 | HLB Therapeutics Co.,Ltd. | 980.38B | 11,420.00 | 0.26% | 55.30B |
| 51 | 098460 | Koh Young Technology Inc. | 959.27B | 14,580.00 | 19.31% | 210.64B |
| 52 | 232140 | YC Corporation | 943.44B | 11,900.00 | 2.67% | 202.43B |
| 53 | 042000 | Cafe24 Corp. | 930.86B | 38,500.00 | 1.85% | 293.65B |
| 54 | 140410 | Mezzion Pharma Co.,Ltd. | 924.37B | 31,250.00 | 1.96% | 14.08B |
| 55 | 137400 | People & Technology Inc. | 924.08B | 39,750.00 | -7.02% | 874.54B |
| 56 | 067160 | Soop Co., Ltd. | 920.71B | 86,400.00 | -4.85% | 411.83B |
| 57 | 122870 | YG Entertainment Inc. | 895.81B | 48,600.00 | 0.62% | 370.27B |
| 58 | 033100 | Cheryong Electric Co.,Ltd. | 891.46B | 55,500.00 | 2.02% | 277.74B |
| 59 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd | 877.32B | 8,570.00 | -1.83% | 26.24B |
| 60 | 225570 | NEXON Games Co., Ltd. | 871.90B | 13,630.00 | 0.81% | 248.93B |
| 61 | 064760 | Tokai Carbon Korea Co., Ltd. | 853.44B | 73,100.00 | 0.97% | 264.84B |
| 62 | 084370 | Eugene Technology Co.,Ltd. | 851.91B | 37,100.00 | -2.11% | 294.21B |
| 63 | 014620 | Sung Kwang Bend Co.,Ltd. | 828.62B | 30,950.00 | 3.69% | 232.82B |
| 64 | 376300 | DEAR U Co., LTD. | 824.91B | 34,750.00 | -1.28% | - |
| 65 | 058970 | EMRO., Incorporated. | 822.95B | 66,300.00 | 1.07% | 74.43B |
| 66 | 121600 | Advanced Nano Products Co., Ltd. | 808.92B | 68,000.00 | -5.95% | 86.63B |
| 67 | 086900 | Medy-Tox Inc. | 803.79B | 115,300.00 | -2.95% | 241.45B |
| 68 | 281740 | Lake Materials Co., Ltd. | 762.47B | 11,600.00 | -5.77% | 125.62B |
| 69 | 101730 | Wemade Max Co., Ltd. | 760.42B | 9,200.00 | 1.66% | 72.65B |
| 70 | 036830 | Soulbrain Holdings Co., Ltd. | 760.35B | 36,800.00 | -6.72% | 532.00B |
| 71 | 082270 | GemVax&KAEL Co.,Ltd. | 747.97B | 18,850.00 | 3.69% | 62.73B |
| 72 | 213420 | Duk San Neolux Co.,Ltd | 735.66B | 28,900.00 | -3.51% | 205.55B |
| 73 | 460930 | Hyundai Hyms Co., Ltd. | 730.85B | 18,810.00 | -0.48% | 221.64B |
| 74 | 440110 | FADU Inc. | 729.15B | 14,770.00 | -0.47% | 23.95B |
| 75 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 724.87B | 35,400.00 | -3.80% | 102.04B |
| 76 | 053800 | AhnLab, Inc. | 714.31B | 74,900.00 | 1.35% | 246.60B |
| 77 | 161580 | Philoptics Co., Ltd. | 703.57B | 30,800.00 | 1.32% | 335.38B |
| 78 | 323280 | Taesung Co.,Ltd. | 693.29B | 26,100.00 | - | 53.25B |
| 79 | 086450 | DongKook Pharmaceutical Co., Ltd. | 686.79B | 15,620.00 | 1.30% | 789.11B |
| 80 | 067310 | HANA Micron Inc. | 663.83B | 11,010.00 | 3.28% | 1,108.46B |
| 81 | 348210 | NEXTIN, Inc. | 641.90B | 62,800.00 | 1.13% | 101.98B |
| 82 | 058610 | SPG Co., Ltd. | 637.60B | 28,750.00 | 1.05% | 387.34B |
| 83 | 085660 | Chabiotech Co.,Ltd. | 631.94B | 11,270.00 | 0.45% | 1,009.80B |
| 84 | 340570 | T&L Co., Ltd. | 629.62B | 78,000.00 | 2.63% | 150.31B |
| 85 | 053030 | BINEX Co., Ltd. | 624.21B | 19,870.00 | 1.27% | 129.61B |
| 86 | 101490 | S&S Tech Corporation | 620.97B | 29,650.00 | 0.85% | 171.18B |
| 87 | 082920 | VITZROCELL Co.,Ltd. | 614.94B | 27,450.00 | 7.86% | 186.45B |
| 88 | 023160 | Tae Kwang Corporation | 605.29B | 23,400.00 | 10.64% | 272.00B |
| 89 | 041190 | Woori Technology Investment Co., Ltd | 601.94B | 7,730.00 | -0.77% | 3.31B |
| 90 | 241710 | Cosmecca Korea Co., Ltd. | 601.28B | 53,200.00 | -3.45% | 518.72B |
| 91 | 048410 | Hyundai Bioscience Co., Ltd. | 596.49B | 15,300.00 | -0.97% | 15.82B |
| 92 | 131970 | DOOSAN TESNA Inc. | 596.47B | 31,550.00 | -0.47% | 338.65B |
| 93 | 056190 | SFA Engineering Corporation | 589.98B | 19,400.00 | 0.57% | 2,291.31B |
| 94 | 251970 | Pum-Tech Korea Co., Ltd | 588.92B | 46,450.00 | 0.54% | 320.33B |
| 95 | 290650 | L&C BIO Co.,LTD | 583.00B | 24,450.00 | -1.41% | 70.03B |
| 96 | 347850 | D&D Pharmatech Inc. | 581.24B | 55,000.00 | -3.00% | 8.19B |
| 97 | 222080 | Creative & Innovative System Corporation | 574.10B | 7,720.00 | -1.40% | 599.36B |
| 98 | 083650 | BHI Co., Ltd. | 570.57B | 17,570.00 | -2.82% | 338.71B |
| 99 | 033500 | Dongsung FineTec Co., Ltd. | 570.21B | 19,640.00 | 6.80% | 550.68B |
| 100 | 036540 | SFA Semicon Co., Ltd. | 569.78B | 3,450.00 | 3.14% | 431.70B |
| 101 | 319660 | PSK Inc. | 553.26B | 19,100.00 | 0.53% | 401.54B |
| 102 | 060370 | LS Marine Solution Co., Ltd. | 552.22B | 17,630.00 | -3.24% | 82.52B |
| 103 | 399720 | Gaonchips Co., Ltd. | 547.39B | 47,100.00 | -0.95% | 91.00B |
| 104 | 003380 | Harim Holdings Co., Ltd. | 537.85B | 5,530.00 | -0.54% | 11.73T |
| 105 | 030520 | Hancom Inc. | 531.93B | 22,100.00 | -1.56% | 310.17B |
| 106 | 025320 | Synopex Inc. | 531.45B | 6,110.00 | - | 251.17B |
| 107 | 009520 | POSCO M-TECH Co., Ltd. | 530.11B | 12,730.00 | -3.05% | 264.62B |
| 108 | 074600 | Wonik QnC Corporation | 524.97B | 19,970.00 | -0.65% | 876.67B |
| 109 | 166090 | Hana Materials Inc. | 520.33B | 26,700.00 | - | 229.34B |
| 110 | 272290 | INNOX Advanced Materials Co.,Ltd. | 520.14B | 27,100.00 | -2.17% | 402.25B |
| 111 | 078340 | Com2uS Corporation | 519.12B | 44,900.00 | 1.58% | 664.00B |
| 112 | 108490 | ROBOTIS Co., Ltd. | 515.53B | 39,950.00 | 13.82% | 32.04B |
| 113 | 025980 | Ananti Inc. | 514.94B | 5,680.00 | -2.24% | 306.08B |
| 114 | 099320 | Satrec Initiative Co., Ltd. | 505.40B | 48,900.00 | 5.96% | 160.56B |
| 115 | 336570 | WON TECH Co.,Ltd. | 502.97B | 5,630.00 | -1.40% | 108.66B |
| 116 | 099190 | i-SENS, Inc. | 501.91B | 18,160.00 | -1.09% | 284.77B |
| 117 | 335890 | VIOL Co., Ltd. | 489.08B | 8,360.00 | -1.30% | 35.49B |
| 118 | 052020 | STCube, Inc. | 483.90B | 9,370.00 | -1.68% | 9.94B |
| 119 | 365340 | SungEel HiTech Co., Ltd. | 479.85B | 39,500.00 | -2.83% | 145.26B |
| 120 | 064550 | Bioneer Corporation | 477.49B | 18,500.00 | -0.75% | 287.66B |
| 121 | 131290 | TSE Co., Ltd | 477.26B | 44,100.00 | 0.92% | 315.21B |
| 122 | 319400 | HYUNDAI MOVEX Co., Ltd. | 476.85B | 3,865.00 | -1.40% | 310.67B |
| 123 | 084110 | Huons Global Co., Ltd. | 475.02B | 39,000.00 | -1.89% | 811.01B |
| 124 | 383310 | Ecopro Hn. Co., Ltd. | 474.15B | 31,100.00 | -5.47% | 202.01B |
| 125 | 101360 | Eco&Dream Co., Ltd. | 460.63B | 28,850.00 | 1.05% | 83.21B |
| 126 | 228760 | Genomictree Inc. | 458.21B | 19,330.00 | -2.77% | 2.20B |
| 127 | 418550 | JEIO Co., Ltd. | 455.93B | 14,350.00 | -5.09% | - |
| 128 | 455900 | ANGEL ROBOTICS Co., Ltd. | 453.59B | 30,350.00 | 2.88% | - |
| 129 | 171090 | SUNIC SYSTEM Co., Ltd. | 452.65B | 51,700.00 | 4.55% | 94.53B |
| 130 | 314930 | Biodyne Co., Ltd. | 448.84B | 15,080.00 | -0.07% | 4.57B |
| 131 | 206650 | EuBiologics Co., Ltd. | 448.64B | 12,200.00 | -0.65% | 69.37B |
| 132 | 091120 | EM-Tech.CO., LTD. | 446.27B | 27,800.00 | 0.91% | 203.58B |
| 133 | 253590 | Neosem Inc. | 441.57B | 10,390.00 | -1.42% | 96.47B |
| 134 | 029960 | Korea Environment Technology Co., LTD. | 433.34B | 8,920.00 | - | 72.24B |
| 135 | 183300 | KoMiCo Ltd. | 432.27B | 41,400.00 | 0.61% | 469.30B |
| 136 | 079370 | Zeus Co.,Ltd. | 431.90B | 14,190.00 | 0.71% | 453.43B |
| 137 | 080220 | Jeju Semiconductor Corp. | 427.78B | 12,890.00 | 1.50% | 173.46B |
| 138 | 046890 | Seoul Semiconductor Co., Ltd. | 425.12B | 7,530.00 | 0.40% | 1,095.48B |
| 139 | 215200 | MegaStudyEdu Co. Ltd | 422.29B | 38,800.00 | -1.15% | 929.05B |
| 140 | 015750 | Sungwoo Hitech Co., Ltd. | 419.16B | 5,240.00 | 1.16% | 4,385.16B |
| 141 | 050890 | SOLiD, Inc. | 418.14B | 6,900.00 | 2.22% | 338.82B |
| 142 | 114840 | iFamilySC Co., Ltd. | 416.99B | 24,350.00 | -4.70% | 198.49B |
| 143 | 358570 | GI Innovation, Inc. | 416.47B | 9,480.00 | 0.85% | - |
| 144 | 445090 | ASICLAND Co., Ltd. | 416.46B | 39,250.00 | -4.03% | 71.77B |
| 145 | 060280 | Curexo Inc. | 416.24B | 10,130.00 | 0.80% | 27.85B |
| 146 | 372320 | Curocell Inc. | 413.91B | 29,250.00 | -1.35% | - |
| 147 | 189300 | Intellian Technologies, Inc. | 411.51B | 39,450.00 | 2.20% | 267.04B |
| 148 | 024850 | HLB innoVation Co.,Ltd. | 411.25B | 2,740.00 | -1.79% | 38.03B |
| 149 | 352480 | C&C International Co., Ltd. | 406.38B | 40,650.00 | 1.25% | 289.76B |
| 150 | 420770 | GigaVis Co., Ltd. | 406.26B | 32,900.00 | -0.60% | - |
| 151 | 034950 | Korea Ratings Co., Ltd. | 405.49B | 90,900.00 | 1.00% | 101.50B |
| 152 | 069080 | Webzen Inc. | 403.70B | 13,700.00 | 0.66% | 229.33B |
| 153 | 222800 | SIMMTECH Co., Ltd. | 401.26B | 12,320.00 | 3.44% | 1,227.34B |
| 154 | 025900 | Dongwha Enterprise Co.,Ltd | 400.69B | 8,760.00 | -3.63% | 924.57B |
| 155 | 094170 | Dongwoon Anatech Co., Ltd. | 399.76B | 19,000.00 | -0.31% | - |
| 156 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 398.99B | 8,090.00 | 0.12% | 87.28B |
| 157 | 388720 | Yuil Robotics Co., Ltd. | 394.57B | 34,450.00 | 2.23% | 38.45B |
| 158 | 393890 | W-Scope Chungju Plant Co., Ltd. | 385.83B | 11,450.00 | -5.37% | 396.73B |
| 159 | 032190 | Daou Data Corp. | 385.30B | 10,060.00 | 0.70% | 10.62T |
| 160 | 206640 | Boditech Med Inc. | 384.59B | 17,500.00 | 0.57% | 141.86B |
| 161 | 215000 | GOLFZON Co., Ltd. | 384.33B | 64,000.00 | -0.16% | 655.45B |
| 162 | 218410 | RFHIC Corporation | 383.33B | 14,900.00 | 4.12% | 112.54B |
| 163 | 278280 | Chunbo Co., Ltd. | 380.82B | 38,350.00 | -5.43% | 152.27B |
| 164 | 200670 | Humedix Co., Ltd. | 379.88B | 36,850.00 | 0.14% | 110.99B |
| 165 | 094360 | Chips&Media, Inc. | 379.82B | 18,840.00 | -2.99% | 25.38B |
| 166 | 220100 | FutureChem Co.,Ltd | 377.86B | 17,100.00 | -0.98% | 15.73B |
| 167 | 036810 | Fine Semitech Corp. | 377.51B | 18,680.00 | 1.08% | 203.91B |
| 168 | 200130 | KOLMAR BNH Co.,Ltd. | 377.35B | 12,960.00 | 0.23% | 619.27B |
| 169 | 099430 | Bio Plus Co., Ltd | 376.10B | 6,680.00 | -1.47% | 53.48B |
| 170 | 068240 | Dawonsys Co.,Ltd. | 373.62B | 9,460.00 | -0.94% | 304.52B |
| 171 | 334970 | Prestige Biologics Co., Ltd. | 371.60B | 4,800.00 | 0.10% | 1.60B |
| 172 | 047920 | HLB Pharmaceutical Co., Ltd. | 369.31B | 26,300.00 | 2.33% | 36.10B |
| 173 | 095660 | NEOWIZ | 368.91B | 18,630.00 | -1.53% | 386.65B |
| 174 | 078160 | MEDIPOST Co., Ltd. | 366.56B | 10,750.00 | -0.46% | 69.86B |
| 175 | 032500 | Kmw Inc. | 365.95B | 9,190.00 | 6.61% | 84.81B |
| 176 | 290690 | Solux Co., Ltd. | 363.24B | 7,290.00 | -3.06% | 57.15B |
| 177 | 013030 | Hy-Lok Corporation | 361.27B | 29,850.00 | 5.29% | 188.07B |
| 178 | 093320 | KINX, Inc. | 359.38B | 72,500.00 | 0.97% | 128.24B |
| 179 | 101930 | Inhwa Precision Co., Ltd | 355.78B | 37,000.00 | 13.15% | 105.69B |
| 180 | 006730 | Seobu T&D Co., Ltd. | 352.43B | 5,550.00 | - | 183.69B |
| 181 | 397030 | AprilBio Co.,Ltd. | 352.24B | 15,700.00 | 1.09% | - |
| 182 | 144510 | GC Cell Corporation | 350.88B | 23,350.00 | -0.64% | 184.36B |
| 183 | 091700 | Partron Co., Ltd. | 350.10B | 7,160.00 | 2.14% | 1,466.81B |
| 184 | 394280 | Openedges Technology, Inc. | 349.98B | 14,940.00 | 6.33% | 26.97B |
| 185 | 215600 | SillaJen, Inc. | 348.72B | 2,540.00 | - | 1.23B |
| 186 | 108860 | Selvas AI Inc. | 348.54B | 12,950.00 | 2.29% | 96.05B |
| 187 | 179900 | UTI Inc. | 348.08B | 22,000.00 | -2.00% | 18.56B |
| 188 | 025950 | Dongsin Engineering & Construction | 340.62B | 42,200.00 | -2.54% | 74.31B |
| 189 | 348340 | Neuromeka Co., Ltd. | 337.57B | 32,000.00 | -0.62% | 23.83B |
| 190 | 052400 | Kona I Co.,Ltd. | 335.91B | 23,000.00 | 2.00% | 241.59B |
| 191 | 199800 | ToolGen Incorporated | 335.88B | 39,300.00 | -0.13% | 998.58M |
| 192 | 083450 | Global Standard Technology, Limited | 334.19B | 18,150.00 | -0.77% | 335.89B |
| 193 | 032820 | Woori Technology, Inc. | 332.23B | 2,065.00 | 0.24% | 63.33B |
| 194 | 038500 | SAMPYO Cement Co., Ltd. | 331.72B | 3,090.00 | 0.98% | 798.86B |
| 195 | 338220 | Vuno Inc. | 331.55B | 23,750.00 | -0.21% | 23.72B |
| 196 | 230360 | Echomarketing Co.,Ltd. | 330.41B | 10,210.00 | -0.58% | 348.33B |
| 197 | 214430 | i3system Inc. | 328.69B | 46,250.00 | 1.87% | 69.61B |
| 198 | 039440 | STI Co., Ltd. | 327.90B | 22,250.00 | 2.53% | 292.30B |
| 199 | 445680 | Curiox Biosystems Co., Ltd | 322.74B | 20,400.00 | -1.69% | 5.97B |
| 200 | 237880 | CLIO Cosmetics Co.,Ltd | 320.35B | 18,260.00 | 0.22% | 362.81B |
| 201 | 194480 | Devsisters corporation | 320.29B | 29,650.00 | 0.34% | 223.84B |
| 202 | 041830 | InBody Co.,Ltd | 318.03B | 24,800.00 | 4.64% | 191.30B |
| 203 | 051360 | TOVIS Co.,Ltd | 316.16B | 20,700.00 | 0.98% | 593.38B |
| 204 | 095610 | TES Co., Ltd | 316.09B | 18,090.00 | -1.74% | 179.48B |
| 205 | 094480 | Galaxia Moneytree Co., Ltd. | 314.62B | 8,040.00 | -2.55% | 133.40B |
| 206 | 298830 | Suresofttech Inc. | 314.20B | 6,060.00 | 2.54% | 88.37B |
| 207 | 136480 | HARIM Co., Ltd. | 310.07B | 2,920.00 | 0.69% | 1,302.48B |
| 208 | 437730 | Samhyun Co., Ltd. | 307.88B | 9,710.00 | 0.10% | - |
| 209 | 035890 | Seohee Construction Co., Ltd. | 307.70B | 1,615.00 | 2.28% | 1,533.02B |
| 210 | 049070 | Intops Co., Ltd. | 306.52B | 19,270.00 | 1.26% | 613.45B |
| 211 | 086390 | UniTest Incorporation | 298.89B | 14,700.00 | 3.59% | 73.23B |
| 212 | 256840 | BNC Korea Co., Ltd. | 297.01B | 4,420.00 | -0.90% | 86.90B |
| 213 | 378340 | Philenergy Co., Ltd. | 296.30B | 14,490.00 | 1.61% | 271.87B |
| 214 | 089010 | CHEMTRONICS.Co.,Ltd. | 294.68B | 19,770.00 | 0.87% | 596.59B |
| 215 | 059090 | MiCo Ltd. | 293.86B | 9,420.00 | -0.63% | 505.76B |
| 216 | 439090 | Manyo Factory Co., Ltd | 293.83B | 17,910.00 | 0.17% | 127.83B |
| 217 | 027360 | AJU IB INVESTMENT Co., Ltd. | 293.66B | 2,480.00 | 4.20% | 61.87B |
| 218 | 101160 | Worldex Industry & Trading Co., Ltd. | 293.40B | 17,770.00 | 2.78% | 288.34B |
| 219 | 252990 | SEMCNS Co., Ltd. | 291.94B | 4,770.00 | 1.27% | 48.30B |
| 220 | 102710 | ENF Technology Co., Ltd. | 290.76B | 20,350.00 | -2.86% | 612.94B |
| 221 | 199820 | Cheil Electric Co., Ltd. | 290.64B | 13,080.00 | 2.27% | 62.67B |
| 222 | 243070 | Huons Co., Ltd. | 290.54B | 24,600.00 | -1.01% | 588.83B |
| 223 | 372170 | YUNSUNG F&C Co.,Ltd | 290.44B | 38,050.00 | -2.06% | 357.20B |
| 224 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 290.12B | 5,940.00 | 1.71% | 795.88B |
| 225 | 110990 | DIT Corp. | 288.71B | 15,940.00 | -4.03% | 102.86B |
| 226 | 089980 | Sang-A Frontec Co.,Ltd. | 288.43B | 17,960.00 | -2.92% | 172.91B |
| 227 | 018310 | Sammok S-Form Co.,Ltd | 285.89B | 20,000.00 | -1.72% | 440.42B |
| 228 | 025770 | Korea Information & Communications Co., Ltd. | 284.05B | 7,990.00 | -0.37% | 800.13B |
| 229 | 389020 | Zaram Technology,Inc. | 283.55B | 44,250.00 | -3.28% | - |
| 230 | 148150 | Se Gyung Hi Tech Co., Ltd. | 283.20B | 7,900.00 | -0.13% | 331.63B |
| 231 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 281.42B | 31,100.00 | -1.58% | - |
| 232 | 060250 | NHN KCP Corp. | 280.72B | 7,280.00 | 0.28% | 1,084.89B |
| 233 | 090360 | Robostar Co., Ltd. | 279.83B | 28,700.00 | 4.55% | 92.12B |
| 234 | 043150 | Value Added Technology Co., Ltd. | 279.11B | 18,910.00 | -1.61% | 387.87B |
| 235 | 041020 | Polaris Office Corp. | 278.73B | 5,600.00 | -0.71% | 241.60B |
| 236 | 102940 | Kolon Life Science Inc. | 278.28B | 23,700.00 | - | 147.98B |
| 237 | 036620 | GAMSUNG Corporation Co., Ltd. | 278.11B | 3,005.00 | -0.17% | 31.86B |
| 238 | 045100 | HANYANG ENG Co.,Ltd | 275.69B | 16,550.00 | 0.36% | 1,199.48B |
| 239 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 275.56B | 6,050.00 | 1.68% | 194.39B |
| 240 | 056080 | Yujin Robot Co., Ltd. | 274.96B | 7,330.00 | 2.66% | 33.40B |
| 241 | 304100 | Saltlux Inc. | 272.33B | 22,200.00 | 2.78% | 50.17B |
| 242 | 255220 | SG Co.,Ltd | 271.71B | 3,255.00 | -2.11% | 103.96B |
| 243 | 416180 | Shinsung ST Co., Ltd. | 268.40B | 31,200.00 | 2.13% | 127.52B |
| 244 | 084850 | ITM Semiconductor Co., Ltd. | 268.13B | 12,960.00 | -0.92% | 633.71B |
| 245 | 122640 | YEST Co., Ltd. | 267.88B | 13,300.00 | 0.76% | 101.20B |
| 246 | 950170 | JTC Inc. | 267.01B | 5,160.00 | 6.17% | 255.21B |
| 247 | 041960 | Komipharm International Co., Ltd. | 264.64B | 3,805.00 | -0.39% | 54.53B |
| 248 | 304360 | S.Biomedics Co., Ltd. | 264.28B | 23,300.00 | 1.97% | 13.02B |
| 249 | 230240 | HFR, Inc. | 263.79B | 19,770.00 | 1.23% | 157.68B |
| 250 | 003800 | Ace Bed Company Limited | 263.40B | 25,000.00 | - | 323.16B |
| 251 | 226950 | OliX Pharmaceuticals, Inc | 262.50B | 14,200.00 | -8.80% | 16.14B |
| 252 | 200710 | ADTechnology Co.,Ltd. | 261.11B | 19,910.00 | -0.45% | 124.68B |
| 253 | 265520 | Advanced Process Systems Corporation | 261.05B | 17,360.00 | 0.29% | 512.27B |
| 254 | 031330 | SAMT Co., Ltd. | 259.96B | 2,660.00 | -0.19% | 2,772.18B |
| 255 | 900290 | Great Rich Technologies Limited | 259.93B | 3,280.00 | 2.02% | 876.28B |
| 256 | 044490 | Taewoong Co.,Ltd | 259.90B | 12,990.00 | 1.01% | 383.51B |
| 257 | 365330 | Systeel Tech Co.,Ltd. | 258.96B | 8,820.00 | - | - |
| 258 | 217270 | Neptune Company | 258.88B | 5,870.00 | - | 118.32B |
| 259 | 118990 | Motrex Co., Ltd | 257.62B | 10,390.00 | -0.10% | 507.09B |
| 260 | 216080 | JETEMA, Co., Ltd. | 257.29B | 7,190.00 | -0.83% | 64.69B |
| 261 | 123860 | Anapass, Inc. | 255.20B | 21,050.00 | 0.96% | 159.08B |
| 262 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 253.92B | 4,780.00 | 2.69% | 230.48B |
| 263 | 179290 | M.I.TECH Co.,Ltd | 253.08B | 7,820.00 | 2.22% | 40.20B |
| 264 | 151860 | KG Eco Solution Co.,Ltd. | 252.88B | 5,150.00 | -2.65% | 7,033.19B |
| 265 | 204620 | Global Tax Free Co., Ltd. | 252.45B | 3,645.00 | 1.11% | 128.98B |
| 266 | 058820 | CMG Pharmaceutical Co., Ltd. | 250.56B | 1,794.00 | -0.61% | 94.36B |
| 267 | 071280 | Rorze Systems Corporation | 249.40B | 16,720.00 | 2.58% | 115.70B |
| 268 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 246.49B | 10,720.00 | 0.56% | 69.60M |
| 269 | 060150 | INSUN Environmental New Technology Co., Ltd. | 246.08B | 5,490.00 | 2.43% | 207.57B |
| 270 | 267980 | Maeil Dairies Co., Ltd. | 244.65B | 33,900.00 | -0.15% | 1,792.45B |
| 271 | 114190 | KANGWON ENERGY Co., Ltd. | 243.99B | 9,340.00 | -7.06% | 241.66B |
| 272 | 443670 | SPSoft Inc. | 240.08B | 9,810.00 | -1.11% | - |
| 273 | 104830 | WONIK Materials Co.,Ltd. | 239.88B | 19,020.00 | 0.90% | 323.26B |
| 274 | 039840 | DIO Corporation | 239.13B | 16,650.00 | - | 112.56B |
| 275 | 053610 | Protec Co., Ltd. | 238.95B | 26,550.00 | 0.57% | 178.77B |
| 276 | 370090 | FURONTEER Inc. | 237.62B | 27,900.00 | 3.33% | 27.79B |
| 277 | 051500 | CJ Freshway Corporation | 237.31B | 19,990.00 | 2.46% | 3,162.85B |
| 278 | 396270 | Nextchip Co., Ltd. | 235.70B | 12,800.00 | -1.77% | - |
| 279 | 174900 | AbClon Inc. | 235.70B | 13,240.00 | -1.19% | 2.40B |
| 280 | 054450 | Telechips Inc. | 234.85B | 16,180.00 | 0.94% | 183.46B |
| 281 | 054950 | JVM Co., Ltd. | 234.39B | 20,350.00 | 0.74% | 159.14B |
| 282 | 067390 | AeroSpace Technology of Korea Inc. | 234.38B | 646.00 | 4.53% | 159.79B |
| 283 | 078150 | HB Technology CO.,LTD. | 233.69B | 2,625.00 | 1.16% | 105.05B |
| 284 | 095500 | MNtech Co., Ltd. | 233.50B | 8,230.00 | -5.84% | 672.17B |
| 285 | 035600 | Kginicis Co.,Ltd | 233.18B | 8,870.00 | 0.57% | 1,407.16B |
| 286 | 048870 | Synergy Innovation Co., Ltd. | 231.58B | 2,800.00 | 2.00% | 94.58B |
| 287 | 095700 | Genexine, Inc. | 231.04B | 5,080.00 | -0.97% | 5.81B |
| 288 | 357550 | Sukgyung AT Co., Ltd. | 230.61B | 42,400.00 | -4.83% | 12.84B |
| 289 | 005160 | Dongkuk Industries Co., Ltd. | 229.80B | 4,460.00 | -3.36% | 814.84B |
| 290 | 051370 | Interflex Co., Ltd. | 229.54B | 9,700.00 | 2.86% | 490.66B |
| 291 | 023410 | Eugene Corporation | 229.26B | 3,345.00 | 0.45% | 1,427.16B |
| 292 | 126700 | HyVision System. Inc | 228.36B | 17,200.00 | -0.58% | 365.31B |
| 293 | 045390 | DAEA TI Co., Ltd. | 228.33B | 3,240.00 | 1.09% | 120.35B |
| 294 | 092040 | Amicogen, Inc. | 228.31B | 4,260.00 | 3.90% | 155.74B |
| 295 | 299900 | Wysiwyg Studios Co., Ltd. | 227.55B | 1,343.00 | -1.61% | 72.94B |
| 296 | 263720 | D&C Media Co.,Ltd. | 227.00B | 18,260.00 | 1.05% | 80.85B |
| 297 | 297890 | HB SOLUTION Co., Ltd. | 226.74B | 3,090.00 | -1.90% | 102.80B |
| 298 | 360070 | TOP MATERIAL Co., Ltd | 226.55B | 28,300.00 | 0.89% | - |
| 299 | 047560 | ESTsoft Corp. | 226.19B | 22,000.00 | -2.44% | 105.06B |
| 300 | 356680 | Axgate Co., Ltd. | 226.06B | 7,900.00 | -0.25% | - |
| 301 | 402030 | Konan Technology Inc. | 224.59B | 19,610.00 | -1.41% | - |
| 302 | 112290 | Ycchem Co., Ltd. | 223.44B | 22,100.00 | -1.56% | - |
| 303 | 270520 | Geolit Energy Co.,Ltd. | 220.72B | 1,390.00 | -0.79% | 19.63B |
| 304 | 270660 | EVERYBOT Inc. | 219.49B | 17,900.00 | 1.82% | 31.73B |
| 305 | 190510 | Namuga Co., Ltd. | 216.73B | 14,500.00 | -0.41% | 441.80B |
| 306 | 084650 | LabGenomics Co., Ltd. | 216.04B | 2,910.00 | -2.02% | 85.82B |
| 307 | 322510 | JLK,Inc. | 215.62B | 8,460.00 | 3.05% | 1.63B |
| 308 | 063080 | Com2uS Holdings Corporation | 215.33B | 33,000.00 | 1.38% | 161.13B |
| 309 | 039980 | Polaris AI Corp. | 214.75B | 2,935.00 | -2.33% | 55.84B |
| 310 | 064260 | Danal Co., Ltd. | 214.07B | 3,260.00 | -1.21% | 275.64B |
| 311 | 205500 | Action Square CO., LTD. | 213.77B | 3,800.00 | 3.54% | 7.86B |
| 312 | 322310 | AUROS Technology, Inc. | 213.23B | 23,150.00 | 4.04% | 51.30B |
| 313 | 036220 | Osang Healthcare Co.,Ltd | 211.16B | 15,220.00 | -0.85% | 75.71B |
| 314 | 109610 | Sy Co., Ltd. | 210.37B | 4,405.00 | 1.03% | 563.35B |
| 315 | 064820 | Cape Industries Ltd. | 209.77B | 7,230.00 | -3.34% | 534.31B |
| 316 | 060720 | KHVATEC Co.,Ltd. | 209.58B | 9,510.00 | 0.32% | 298.04B |
| 317 | 083930 | Avaco Co., Ltd. | 208.32B | 14,350.00 | 2.50% | 282.27B |
| 318 | 030530 | Wonik Holdings Co.,Ltd. | 208.14B | 2,725.00 | -0.18% | 625.49B |
| 319 | 457550 | Woojinntec Inc. | 207.68B | 22,400.00 | 0.67% | - |
| 320 | 425420 | Tfe Inc. | 206.99B | 19,290.00 | 3.04% | 77.57B |
| 321 | 211270 | Asia Pacific Satellite Inc. | 206.93B | 13,230.00 | -2.51% | 51.37B |
| 322 | 176750 | DuChemBIO Co.,Ltd. | 206.18B | 7,940.00 | -4.34% | - |
| 323 | 079940 | GABIA, Inc. | 205.85B | 15,680.00 | 2.35% | 266.69B |
| 324 | 424960 | Smart Radar System Inc. | 205.83B | 12,970.00 | -1.89% | 5.19B |
| 325 | 441270 | Fine M-Tec CO.,LTD. | 204.83B | 5,540.00 | 0.73% | 382.29B |
| 326 | 389260 | Daemyoung Energy Co.,Ltd | 204.60B | 12,000.00 | -1.07% | 59.30B |
| 327 | 950130 | Access Bio, Inc. | 204.22B | 6,000.00 | -2.44% | 118.85B |
| 328 | 013120 | DongWon Development Co.,Ltd. | 203.86B | 2,245.00 | -0.88% | 575.03B |
| 329 | 047310 | Powerlogics Co., Ltd. | 202.46B | 5,530.00 | -0.54% | 744.06B |
| 330 | 182360 | Cube Entertainment, Inc. | 201.94B | 14,850.00 | 2.84% | 197.31B |
| 331 | 042370 | Vitzro Tech Co. Ltd | 200.95B | 7,600.00 | -1.30% | 383.56B |
| 332 | 205470 | Humasis Co. Ltd. | 200.40B | 1,794.00 | 1.30% | 16.57B |
| 333 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 199.69B | 11,400.00 | -0.61% | 115.31B |
| 334 | 225530 | Bokwang Industry Co., Ltd. | 199.14B | 6,070.00 | 6.87% | 70.60B |
| 335 | 078020 | LS SECURITIES Co., Ltd. | 199.10B | 4,015.00 | 0.50% | 1,304.42B |
| 336 | 278650 | HLB bioStep Co.,Ltd. | 198.70B | 2,295.00 | -1.92% | 56.76B |
| 337 | 448280 | Ecoeye Co., Ltd. | 198.53B | 20,100.00 | -12.04% | 21.19B |
| 338 | 203400 | ABION Inc. | 197.88B | 7,000.00 | -0.71% | 829.22M |
| 339 | 100120 | Vieworks Co., Ltd. | 197.41B | 22,100.00 | 2.79% | 225.64B |
| 340 | 073010 | KSP Co., Ltd. | 196.94B | 4,720.00 | -3.87% | 84.29B |
| 341 | 254490 | Mirai Semiconductors Co., Ltd. | 196.79B | 11,810.00 | 0.60% | 478.59B |
| 342 | 117730 | T-Robotics.Co.,Ltd. | 195.72B | 9,530.00 | 1.93% | 88.57B |
| 343 | 086820 | Bio Solution Co.,Ltd. | 194.97B | 24,300.00 | 2.10% | 8.27B |
| 344 | 036560 | Young Poong Precision Corporation | 194.36B | 12,340.00 | -2.68% | 114.71B |
| 345 | 036890 | JINSUNG T.E.C., Inc. | 194.26B | 9,720.00 | 1.04% | 406.85B |
| 346 | 043370 | PHA Co., Ltd. | 193.96B | 9,930.00 | -1.49% | 1,188.52B |
| 347 | 036200 | UNISEM Co., Ltd. | 192.97B | 6,560.00 | -3.10% | 217.99B |
| 348 | 115180 | Qurient Co., Ltd. | 192.24B | 5,530.00 | -0.72% | 8.75B |
| 349 | 144960 | New Power Plasma | 191.61B | 4,725.00 | 1.39% | 477.23B |
| 350 | 049950 | meerecompany Incorporated | 191.43B | 23,500.00 | 4.21% | 61.25B |
| 351 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 190.95B | 4,935.00 | -1.50% | 489.43B |
| 352 | 337930 | Brand X Co.,Ltd. | 190.82B | 6,510.00 | -4.26% | 264.39B |
| 353 | 114810 | Hansol IONES Co.,Ltd. | 190.67B | 6,700.00 | -1.33% | 146.21B |
| 354 | 143240 | Saramin Co.,Ltd. | 189.44B | 17,400.00 | 0.12% | 128.80B |
| 355 | 293780 | AptaBio Therapeutics Inc. | 188.98B | 7,030.00 | 3.23% | 2.91B |
| 356 | 086980 | Showbox Corp. | 188.56B | 3,070.00 | -0.65% | 92.62B |
| 357 | 065660 | Anterogen.Co.,Ltd. | 187.43B | 19,260.00 | 1.37% | 6.95B |
| 358 | 377450 | REFINE Co., Ltd. | 186.88B | 12,020.00 | -0.50% | 58.04B |
| 359 | 077360 | Duksan Hi Metal Co.,Ltd | 186.06B | 4,130.00 | 2.48% | 212.46B |
| 360 | 045660 | Atec Co. Ltd. | 186.02B | 24,700.00 | -5.18% | 84.45B |
| 361 | 053080 | K-Ensol Co., Ltd. | 185.95B | 14,350.00 | -1.44% | 577.72B |
| 362 | 024060 | Hung -Gu Oil Ltd | 185.54B | 12,760.00 | -0.62% | 120.05B |
| 363 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 185.48B | 3,800.00 | 0.40% | 134.44B |
| 364 | 064290 | INTEKPLUS Co., Ltd. | 184.52B | 14,890.00 | 1.64% | 86.05B |
| 365 | 123330 | Genic Co., Ltd. | 183.10B | 23,400.00 | -0.64% | 36.67B |
| 366 | 425040 | TEMC Co., Ltd. | 182.55B | 8,890.00 | 0.11% | 280.54B |
| 367 | 371950 | POONGWON PRECISION CO.,Ltd. | 182.42B | 9,100.00 | 4.96% | 50.89B |
| 368 | 048530 | iNtRON Biotechnology, Inc. | 181.27B | 5,540.00 | -0.72% | 8.61B |
| 369 | 126600 | BGFecomaterials CO., LTD. | 180.82B | 2,920.00 | -2.50% | 352.45B |
| 370 | 090710 | Hyulim ROBOT Co.,Ltd. | 180.36B | 1,610.00 | -2.19% | 95.88B |
| 371 | 032300 | KOREA PHARMA Co., Ltd. | 179.42B | 16,450.00 | 2.05% | 79.80B |
| 372 | 126340 | VINA TECH Co.,Ltd. | 179.39B | 30,000.00 | 10.29% | 60.45B |
| 373 | 206560 | Dexter Studios Co.,Ltd. | 178.85B | 7,110.00 | -2.20% | 52.23B |
| 374 | 017890 | Korea Alcohol Industrial Co., Ltd. | 178.43B | 8,630.00 | 0.12% | 422.62B |
| 375 | 389470 | Inventage Lab, Inc. | 178.07B | 17,750.00 | 1.43% | - |
| 376 | 053300 | Korea Information Certificate Authority, Inc. | 178.05B | 4,335.00 | -1.37% | 117.70B |
| 377 | 083790 | CG Invites Co., Ltd. | 178.01B | 2,315.00 | 1.76% | 5.57B |
| 378 | 061970 | LB Semicon Inc. | 177.98B | 4,065.00 | 0.25% | 459.67B |
| 379 | 046440 | KG Mobilians Co., Ltd | 177.54B | 4,880.00 | 0.31% | 287.22B |
| 380 | 299030 | Hana Technology Co., Ltd. | 177.49B | 22,200.00 | -4.31% | 100.94B |
| 381 | 035810 | EASY HOLDINGS Co., Ltd. | 177.17B | 2,720.00 | -1.81% | 1,262.55B |
| 382 | 108230 | TOPTEC Co., Ltd | 176.71B | 4,850.00 | 0.41% | 791.36B |
| 383 | 368770 | FIBERPRO, Inc. | 176.55B | 5,470.00 | 1.30% | 28.12B |
| 384 | 285490 | NOVATECH Co., Ltd. | 176.50B | 17,780.00 | 1.60% | 66.73B |
| 385 | 068930 | Digital Daesung Co., Ltd. | 176.35B | 6,730.00 | - | 213.50B |
| 386 | 472850 | Pond Group Co., Ltd. | 176.23B | 5,450.00 | -1.98% | 33.38B |
| 387 | 032620 | UBcare. Co., Ltd. | 175.82B | 3,515.00 | 0.29% | 179.62B |
| 388 | 251370 | YMT Co., Ltd. | 175.71B | 10,680.00 | -0.84% | 136.93B |
| 389 | 089970 | VM Inc. | 175.58B | 7,600.00 | 6.29% | 40.98B |
| 390 | 138610 | NIBEC Co., Ltd. | 175.27B | 16,260.00 | -0.43% | 22.81B |
| 391 | 034810 | Haesung Industrial Co., Ltd. | 174.84B | 5,900.00 | 0.34% | 2,251.15B |
| 392 | 036030 | kt alpha Co., Ltd. | 173.53B | 3,540.00 | -0.84% | 596.45B |
| 393 | 168360 | PEMTRON Corporation | 173.50B | 8,150.00 | 0.37% | 61.93B |
| 394 | 236200 | Suprema Inc. | 172.83B | 24,950.00 | 1.63% | 103.92B |
| 395 | 264850 | Elensys Co.,Ltd. | 172.68B | 5,700.00 | 0.53% | 69.36B |
| 396 | 092870 | Exicon Co., Ltd. | 172.28B | 13,780.00 | -0.65% | 29.86B |
| 397 | 092730 | NeoPharm CO., LTD. | 172.22B | 11,290.00 | 1.26% | 112.20B |
| 398 | 332570 | Wireless Power Amplifier Module Inc. | 172.04B | 3,055.00 | 6.82% | 123.63B |
| 399 | 405100 | Quality Reliability Technology Inc. | 170.80B | 14,620.00 | 0.69% | 57.71B |
| 400 | 353810 | EASY BIO,Inc. | 170.65B | 5,150.00 | 4.57% | 309.29B |
| 401 | 214680 | DRTECH Corporation | 170.60B | 2,255.00 | -2.17% | 93.30B |
| 402 | 065680 | UJU Electronics Co. Ltd | 170.42B | 20,100.00 | 2.55% | 173.56B |
| 403 | 019210 | YG-1 Co., Ltd. | 169.55B | 5,020.00 | -0.40% | 561.70B |
| 404 | 033640 | Nepes Corporation | 169.41B | 7,510.00 | 2.88% | 477.99B |
| 405 | 080160 | Modetour Network Inc. | 168.97B | 9,880.00 | -0.80% | 248.10B |
| 406 | 067280 | Multicampus Corporation | 168.91B | 28,500.00 | 0.18% | 354.04B |
| 407 | 023760 | Han Kook Capital.Co., Ltd | 167.94B | 537.00 | -0.19% | 160.87B |
| 408 | 432720 | Qualitas Semiconductor | 166.87B | 11,980.00 | 0.76% | - |
| 409 | 038290 | Macrogen, Inc. | 166.55B | 16,690.00 | -0.06% | 131.73B |
| 410 | 294570 | COOCON Corporation | 165.82B | 16,260.00 | 0.99% | 73.02B |
| 411 | 282880 | COWINTECH Co. Ltd. | 164.45B | 14,620.00 | -4.82% | 300.26B |
| 412 | 203650 | Dream Security co., Ltd. | 164.25B | 3,535.00 | -3.68% | 247.23B |
| 413 | 297090 | CS BEARING Co., Ltd. | 164.17B | 6,020.00 | -0.50% | 77.10B |
| 414 | 305090 | Micro Digital Co., Ltd. | 163.22B | 9,810.00 | 2.40% | 10.74B |
| 415 | 086890 | ISU Abxis Co., Ltd. | 162.64B | 4,500.00 | -1.10% | 56.18B |
| 416 | 080420 | Moda-InnoChips Co., Ltd. | 162.63B | 2,040.00 | -0.73% | 398.41B |
| 417 | 041440 | Hyundai Everdigm Corp. | 162.36B | 9,100.00 | -0.76% | 289.39B |
| 418 | 073490 | Innowireless Co., Ltd. | 161.96B | 20,800.00 | 0.24% | 193.51B |
| 419 | 013990 | Agabang&Company | 161.72B | 5,610.00 | - | 182.54B |
| 420 | 092190 | Seoul Viosys Co., Ltd | 161.46B | 3,570.00 | -0.28% | 665.50B |
| 421 | 382840 | ONEJOON Co., Ltd. | 161.16B | 10,610.00 | -5.18% | 169.82B |
| 422 | 234690 | GREEN CROSS WellBeing Corporation | 161.01B | 9,080.00 | 0.11% | 126.44B |
| 423 | 354320 | ALMAC Co., Ltd. | 160.10B | 25,050.00 | 0.60% | 166.90B |
| 424 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 160.03B | 5,960.00 | -0.83% | 189.19B |
| 425 | 039240 | Gyeongnam Steel Co., Ltd | 159.99B | 5,930.00 | -3.42% | 387.60B |
| 426 | 288330 | Bridge Biotherapeutics, Inc. | 159.57B | 3,970.00 | -9.36% | 1.08M |
| 427 | 060590 | CTCBIO Inc. | 159.23B | 6,660.00 | - | 138.95B |
| 428 | 089600 | Nasmedia Co., Ltd. | 159.08B | 14,070.00 | -0.35% | 142.93B |
| 429 | 035080 | Gradiant Corporation | 158.70B | 11,600.00 | -1.61% | 3,426.67B |
| 430 | 451760 | Contec.,Co.Ltd | 157.82B | 10,220.00 | -2.29% | 40.90B |
| 431 | 226400 | OSTEONIC Co., Ltd. | 157.43B | 7,930.00 | -4.80% | 32.54B |
| 432 | 083310 | LOT VACUUM Co., Ltd. | 157.08B | 9,790.00 | -0.61% | 302.07B |
| 433 | 330860 | Nepes Ark Corporation | 156.93B | 12,880.00 | 0.23% | 129.12B |
| 434 | 158430 | ATON Inc. | 156.02B | 6,620.00 | -1.93% | 59.11B |
| 435 | 388050 | G2Power Co. Ltd | 155.96B | 8,360.00 | -1.99% | 52.43B |
| 436 | 092130 | e-Credible Co., Ltd. | 155.36B | 12,900.00 | 0.55% | 43.23B |
| 437 | 333430 | ILSEUNG Co., Ltd. | 154.32B | 5,030.00 | -0.20% | 48.88B |
| 438 | 106190 | High Tech Pharm Co., Ltd. | 154.29B | 14,600.00 | -2.80% | 81.56B |
| 439 | 321820 | Artist United Inc. | 154.25B | 11,050.00 | -4.25% | 20.73B |
| 440 | 078140 | Daebongls.Co.,Ltd. | 153.55B | 13,710.00 | 0.73% | 93.14B |
| 441 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 153.17B | 26,050.00 | -0.19% | 201.97B |
| 442 | 290550 | DK Tech CO., LTD | 152.21B | 7,610.00 | 0.40% | 382.44B |
| 443 | 036800 | Nice Information & Telecommunication, Inc. | 151.92B | 17,390.00 | -1.31% | 960.07B |
| 444 | 119850 | GnCenergy Co., Ltd | 151.39B | 9,940.00 | 1.02% | 216.07B |
| 445 | 064800 | PonyLink Co., Ltd. | 151.26B | 1,200.00 | 0.50% | 69.65B |
| 446 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 151.19B | 25,600.00 | 1.39% | 333.75B |
| 447 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 150.30B | 14,910.00 | -0.33% | 315.70B |
| 448 | 396470 | WOT. Co., Ltd | 149.75B | 9,420.00 | 0.11% | 13.20B |
| 449 | 214180 | Hecto Innovation Co., Ltd. | 149.36B | 11,950.00 | -0.25% | 305.11B |
| 450 | 131370 | RSUPPORT Co., Ltd. | 148.19B | 2,845.00 | -0.52% | 49.46B |
| 451 | 102120 | ABOV Semiconductor Co., Ltd. | 148.16B | 9,050.00 | -3.42% | 240.04B |
| 452 | 092460 | Hanla IMS Co., Ltd. | 147.75B | 9,040.00 | 3.79% | 91.13B |
| 453 | 156100 | L&K Biomed Ltd. | 147.73B | 7,410.00 | 1.51% | 33.18B |
| 454 | 006910 | Bosung Power Technology Co., Ltd | 147.28B | 3,035.00 | 0.33% | 105.61B |
| 455 | 033160 | MK Electron Co., Ltd. | 146.67B | 6,980.00 | -0.85% | 1,178.87B |
| 456 | 389500 | SBB Tech Co., Ltd. | 146.65B | 21,650.00 | -1.14% | - |
| 457 | 417010 | NanoTIM Co. Ltd. | 146.16B | 7,880.00 | 12.09% | 36.87B |
| 458 | 122990 | WiSoL CO.,LTD. | 145.83B | 5,110.00 | -0.97% | 380.16B |
| 459 | 187420 | HLB Genex, Inc. | 145.68B | 5,000.00 | 0.40% | 34.83B |
| 460 | 121440 | GOLFZON NEWDIN HOLDINGS Co., Ltd. | 145.45B | 3,480.00 | -0.43% | 400.28B |
| 461 | 005860 | Hanil Feed Co., Ltd. | 145.40B | 3,650.00 | -0.54% | 417.36B |
| 462 | 461030 | IMB Dx, Inc. | 145.08B | 10,350.00 | 0.78% | - |
| 463 | 038390 | RedcapTour Co., Ltd. | 144.64B | 8,650.00 | -0.57% | 356.51B |
| 464 | 412540 | Jeil M&S Co., Ltd | 144.20B | 7,310.00 | 0.69% | 325.88B |
| 465 | 063570 | NICE Total Cash Management Co., Ltd | 143.46B | 4,720.00 | -0.21% | 338.28B |
| 466 | 094820 | Iljin Power Co., Ltd. | 143.25B | 9,500.00 | -0.21% | 198.40B |
| 467 | 452280 | Hansun Engineering Co., Ltd. | 142.14B | 8,340.00 | -1.53% | - |
| 468 | 039560 | DASAN Networks, Inc. | 141.19B | 3,830.00 | 4.93% | 271.26B |
| 469 | 274090 | Kencoa Aerospace Corporation | 141.01B | 10,920.00 | 1.96% | 90.14B |
| 470 | 950140 | Englewood Lab, Inc. | 140.66B | 7,080.00 | 0.71% | 197.00B |
| 471 | 104480 | TK Chemical Corporation | 140.52B | 1,546.00 | -1.09% | 693.90B |
| 472 | 018000 | Unison Co., Ltd. | 140.44B | 834.00 | -5.44% | 50.87B |
| 473 | 065500 | Orient Precision Industries Inc | 140.39B | 4,425.00 | -3.17% | 169.42B |
| 474 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 139.76B | 15,120.00 | 3.42% | 186.09B |
| 475 | 037460 | Samji Electronics Co., Ltd. | 139.70B | 9,070.00 | -0.55% | 3,175.16B |
| 476 | 402490 | Green Resource Co., Ltd. | 139.69B | 16,620.00 | -4.97% | 17.35B |
| 477 | 123410 | Korea Fuel-Tech Corporation | 139.21B | 5,000.00 | - | 742.14B |
| 478 | 105550 | Edge Foundry Co.,Ltd | 138.75B | 2,415.00 | 1.05% | 36.44B |
| 479 | 048550 | SM Culture & Contents Co., Ltd. | 138.39B | 1,472.00 | -1.47% | 119.20B |
| 480 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 138.15B | 5,060.00 | -1.36% | 253.71B |
| 481 | 079960 | Dongyang E&P Inc. | 138.15B | 18,110.00 | -0.93% | 552.31B |
| 482 | 085670 | NewFlex Technology Co., Ltd. | 138.14B | 5,650.00 | 1.99% | 190.04B |
| 483 | 078070 | Ubiquoss Holdings Inc. | 138.12B | 10,170.00 | 0.39% | 123.88B |
| 484 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 137.85B | 4,590.00 | -0.11% | 121.17B |
| 485 | 065650 | Hyper Corporation Inc. | 137.83B | 1,292.00 | -4.08% | 31.41B |
| 486 | 235980 | MedPacto, Inc. | 137.79B | 4,200.00 | -3.56% | - |
| 487 | 192440 | Spigen Korea Co.,Ltd | 137.78B | 22,850.00 | -0.22% | 469.30B |
| 488 | 356860 | TLB Co., Ltd | 137.70B | 13,730.00 | 0.96% | 178.26B |
| 489 | 205100 | EXEM Co., Ltd. | 137.44B | 1,910.00 | 1.49% | 56.24B |
| 490 | 298540 | The Nature Holdings Co., Ltd. | 137.41B | 9,540.00 | -0.73% | 537.75B |
| 491 | 289220 | GIANTSTEP Inc. | 137.15B | 6,200.00 | -6.34% | 50.56B |
| 492 | 040300 | YTN Co.,Ltd. | 137.13B | 3,265.00 | 0.62% | 150.70B |
| 493 | 007720 | Daemyung Sonoseason Co.,Ltd. | 136.69B | 1,356.00 | 4.39% | 140.40B |
| 494 | 049720 | Koryo Credit Information Co., Ltd. | 136.61B | 9,840.00 | -1.11% | 169.09B |
| 495 | 140670 | RS Automation Co.,Ltd. | 136.45B | 14,840.00 | 1.16% | 70.99B |
| 496 | 315640 | DEEPNOID Inc. | 135.65B | 6,080.00 | -2.41% | 9.28B |
| 497 | 099440 | Smec Co.,Ltd | 135.35B | 3,585.00 | -0.83% | 104.79B |
| 498 | 068790 | DMS Co.,Ltd. | 135.23B | 5,840.00 | -0.85% | 164.78B |
| 499 | 123040 | MS Autotech Co.,Ltd | 135.04B | 2,545.00 | -0.20% | 1,853.94B |
| 500 | 260970 | S&D Co., Ltd | 134.66B | 45,900.00 | -1.40% | 106.44B |
| 501 | 147830 | Cheryong Industrial Co.,Ltd. | 134.45B | 7,310.00 | -3.05% | 31.23B |
| 502 | 008830 | Daedong Gear Co., Ltd. | 134.18B | 14,930.00 | -4.11% | 260.98B |
| 503 | 317870 | ENVIONEER Co.,Ltd. | 134.07B | 15,900.00 | 0.76% | 13.94B |
| 504 | 046210 | HLB PANAGENE Co., LTD. | 133.69B | 2,980.00 | -1.97% | 29.88B |
| 505 | 439580 | BLUEMTEC Co., Ltd. | 132.93B | 11,900.00 | -1.41% | 51.87B |
| 506 | 027710 | FarmStory Co., Ltd. | 132.83B | 1,217.00 | - | 1,463.26B |
| 507 | 088800 | Ace Technologies Corp. | 132.41B | 722.00 | -2.04% | 130.35B |
| 508 | 030960 | Yangjisa Co., Ltd. | 132.28B | 9,610.00 | -1.23% | 45.16B |
| 509 | 191420 | TegoScience Inc. | 132.11B | 16,500.00 | 0.73% | 6.93B |
| 510 | 225190 | LK Samyang Co., Ltd | 131.69B | 2,620.00 | 0.96% | 38.18B |
| 511 | 082850 | Wooree Bio Co.,Ltd | 131.47B | 2,890.00 | 4.33% | 1,263.70B |
| 512 | 033790 | Fino Inc. | 130.63B | 5,800.00 | -6.45% | 9.85B |
| 513 | 100130 | Dongkuk Structures & Construction Company Limited | 130.14B | 2,335.00 | -3.31% | 449.11B |
| 514 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 129.94B | 4,010.00 | -0.25% | 11.73B |
| 515 | 194700 | NOVAREX Co.,Ltd. | 129.93B | 7,340.00 | 0.14% | 291.97B |
| 516 | 053580 | WebCash Corporation | 129.79B | 10,150.00 | 2.63% | 78.00B |
| 517 | 411080 | SANDS LAB Inc. | 129.46B | 9,200.00 | 0.33% | - |
| 518 | 376930 | Noul Co.,Ltd. | 128.95B | 3,490.00 | 12.58% | 2.27B |
| 519 | 079810 | DE&T Co., Ltd. | 128.93B | 6,260.00 | 10.60% | 146.75B |
| 520 | 382900 | Bumhan Fuel Cell Co., Ltd. | 127.97B | 14,950.00 | 3.53% | 34.36B |
| 521 | 019550 | SBI Investment Korea Co., Ltd. | 127.95B | 794.00 | 3.39% | 16.67B |
| 522 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 127.80B | 2,350.00 | - | 107.78B |
| 523 | 023600 | Sambo Corrugated Board Co., Ltd. | 127.75B | 8,120.00 | 0.62% | 553.72B |
| 524 | 060560 | Home Center Holdings Co.,Ltd | 127.57B | 1,075.00 | 25.73% | 392.27B |
| 525 | 127120 | DNA Link, Inc. | 127.48B | 5,670.00 | 3.28% | 19.04B |
| 526 | 146320 | BCnC Co., Ltd. | 126.96B | 9,890.00 | 11.00% | 74.45B |
| 527 | 290670 | Daebo Magnetic Co.,Ltd. | 126.94B | 16,990.00 | -4.50% | 29.39B |
| 528 | 060570 | Dreamus Company | 126.82B | 1,677.00 | -2.67% | 258.10B |
| 529 | 029480 | Kwangmu Co.,Ltd. | 126.75B | 2,500.00 | 1.42% | 6.65B |
| 530 | 382800 | GnBS eco Co.,Ltd | 126.52B | 4,000.00 | - | 75.81B |
| 531 | 136540 | WINS Co., Ltd | 125.82B | 11,440.00 | 0.35% | 105.85B |
| 532 | 033320 | JCH Systems, Inc. | 125.63B | 6,650.00 | 6.23% | 250.20B |
| 533 | 220260 | Chemtros Co., Ltd. | 125.49B | 5,040.00 | 0.60% | 49.14B |
| 534 | 084990 | Helixmith Co., Ltd | 124.33B | 2,730.00 | 1.68% | 3.88B |
| 535 | 054210 | Elentec Co., Ltd. | 124.19B | 4,990.00 | 0.20% | 592.11B |
| 536 | 092070 | DNF Co.,Ltd. | 124.17B | 10,730.00 | 1.71% | 106.54B |
| 537 | 214260 | Raphas Co., Ltd. | 123.94B | 14,740.00 | -0.81% | 28.38B |
| 538 | 256940 | KPS Corporation | 123.74B | 6,740.00 | 1.51% | 125.76B |
| 539 | 311690 | CJ Bioscience, Inc. | 123.73B | 9,740.00 | - | 3.97B |
| 540 | 042600 | Seronics Co., Ltd. | 123.66B | 10,110.00 | -2.03% | 202.58B |
| 541 | 122450 | KX Innovation Co., Ltd. | 123.52B | 2,975.00 | -1.33% | 415.84B |
| 542 | 089890 | KOSES Co.,Ltd | 123.45B | 7,590.00 | -1.56% | 95.65B |
| 543 | 138080 | OE Solutions Co., Ltd. | 123.43B | 12,300.00 | 0.57% | 32.19B |
| 544 | 052420 | Osung Advanced Materials Co., Ltd. | 123.25B | 1,505.00 | 3.22% | 134.24B |
| 545 | 273640 | YM Tech Co., Ltd. | 122.82B | 12,050.00 | 7.59% | 28.83B |
| 546 | 115500 | Korea Computer & Systems Inc. | 122.62B | 11,050.00 | -2.56% | 22.24B |
| 547 | 043610 | Genie Music Corporation | 122.33B | 2,110.00 | -0.71% | 301.25B |
| 548 | 086960 | MDS Tech Inc. | 121.69B | 1,311.00 | 0.61% | 167.59B |
| 549 | 443250 | Revu Corporation | 121.55B | 11,460.00 | -1.63% | 56.02B |
| 550 | 149950 | Avatec Co., Ltd. | 121.35B | 8,530.00 | -1.16% | 74.97B |
| 551 | 200470 | APACT Co., Ltd. | 121.16B | 2,860.00 | -2.22% | 81.56B |
| 552 | 039340 | Korea Business News Co., Ltd. | 121.00B | 5,850.00 | 0.86% | 85.10B |
| 553 | 183490 | Enzychem Lifesciences Corporation | 120.95B | 1,466.00 | -0.27% | 82.07B |
| 554 | 361390 | Genohco., Inc. | 120.69B | 15,360.00 | 0.85% | 62.52B |
| 555 | 063170 | Seoul Auction Co. Ltd. | 120.55B | 7,160.00 | -0.28% | 21.17B |
| 556 | 452430 | Sapien Semiconductors Inc. | 120.48B | 15,390.00 | 3.43% | - |
| 557 | 005710 | Daewon Sanup Co., Ltd | 120.43B | 6,010.00 | 1.01% | 848.26B |
| 558 | 096240 | Creverse, Inc. | 120.32B | 14,610.00 | -0.61% | 228.36B |
| 559 | 072870 | MegaStudy Co., Ltd. | 120.23B | 10,540.00 | -0.28% | 126.66B |
| 560 | 067990 | Deutsch Motors Inc. | 120.18B | 4,265.00 | -0.23% | 2,132.46B |
| 561 | 456010 | ICTK Co., Ltd. | 119.84B | 8,830.00 | -2.65% | - |
| 562 | 039860 | NanoEntek, Inc. | 119.45B | 3,720.00 | -0.53% | 29.31B |
| 563 | 407400 | GGUMBI Inc. | 119.24B | 10,110.00 | -0.69% | 37.66B |
| 564 | 033290 | COWELL FASHION Co.,Ltd | 119.23B | 2,250.00 | -0.44% | 800.00B |
| 565 | 251120 | BIO-FD&C Co.,Ltd. | 119.13B | 13,700.00 | -0.07% | 16.07B |
| 566 | 026150 | Tuksu Engineering & Construction,Ltd. | 118.96B | 6,880.00 | 1.47% | 219.00B |
| 567 | 282720 | Kumyang Green Power Co., Ltd. | 118.86B | 9,850.00 | -0.51% | 266.20B |
| 568 | 065450 | Victek Co., Ltd. | 118.80B | 4,240.00 | 2.05% | 58.73B |
| 569 | 173130 | OPASNET co., Ltd. | 118.69B | 9,100.00 | 0.33% | 199.41B |
| 570 | 159580 | Zero to Seven Inc. | 118.59B | 5,920.00 | -1.33% | 67.91B |
| 571 | 110790 | Creas F&C Co.,Ltd | 118.42B | 5,770.00 | 0.52% | 345.89B |
| 572 | 200350 | Artist Studio Inc. | 118.34B | 12,400.00 | 2.06% | 31.54B |
| 573 | 099750 | ezCaretech Co., LTD | 117.88B | 17,540.00 | -0.34% | 71.94B |
| 574 | 086710 | Sunjin Beauty Science Co.Ltd | 117.82B | 9,810.00 | 0.51% | 78.77B |
| 575 | 090850 | Hyundai Ezwel Co.,Ltd. | 117.78B | 4,970.00 | -0.60% | 129.05B |
| 576 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 117.72B | 5,850.00 | -5.03% | 241.47B |
| 577 | 066620 | Kukbo Design Co., Ltd. | 117.72B | 17,810.00 | 1.66% | 426.46B |
| 578 | 272110 | KNJ Co., Ltd. | 117.68B | 14,700.00 | 1.94% | 66.35B |
| 579 | 310200 | Aniplus Inc. | 117.66B | 2,645.00 | -2.04% | 127.35B |
| 580 | 104460 | DYPNF Co.,Ltd | 117.64B | 12,170.00 | 1.00% | 202.85B |
| 581 | 054050 | Nongwoobio Co., Ltd. | 117.34B | 7,320.00 | 0.69% | 143.53B |
| 582 | 419530 | SAMG Entertainment Co., Ltd. | 117.34B | 14,770.00 | 1.23% | 109.04B |
| 583 | 228670 | Ray Co., Ltd. | 117.12B | 7,410.00 | -1.85% | 112.55B |
| 584 | 023900 | Pungguk Ethanol Co., Ltd | 117.05B | 9,290.00 | -0.11% | 159.08B |
| 585 | 119830 | ITEK, Inc. | 116.46B | 5,510.00 | 0.55% | 106.36B |
| 586 | 066590 | Woosu AMS Co.,Ltd. | 116.03B | 3,000.00 | - | 352.61B |
| 587 | 417500 | JI-Tech Co., Ltd. | 115.82B | 3,665.00 | -1.48% | 56.58B |
| 588 | 322180 | THiRA-UTECH CO., LTD. | 115.82B | 5,540.00 | 0.73% | 57.20B |
| 589 | 377480 | Maum.AI, Inc. | 115.57B | 18,610.00 | -2.72% | 8.47B |
| 590 | 067000 | JOYCITY Corporation | 115.41B | 1,651.00 | -1.78% | 153.12B |
| 591 | 234340 | Hecto Financial Co., Ltd. | 115.26B | 14,140.00 | 2.02% | 153.20B |
| 592 | 208370 | SELVAS Healthcare, Inc. | 115.21B | 4,480.00 | 3.11% | 29.27B |
| 593 | 195990 | Abpro Bio Co., Ltd. | 115.01B | 404.00 | -0.49% | 27.42B |
| 594 | 049520 | UIL Co., Ltd. | 114.84B | 5,370.00 | -1.29% | 421.87B |
| 595 | 145170 | Nobland International Inc. | 114.81B | 6,720.00 | -1.61% | 511.76B |
| 596 | 306620 | Neontech Co.,Ltd. | 114.37B | 2,760.00 | -5.32% | 120.30B |
| 597 | 378800 | Shaperon Inc. | 114.24B | 3,790.00 | -3.19% | 91.24M |
| 598 | 124500 | Itcen Co., Ltd. | 114.17B | 4,920.00 | -3.53% | 4,360.36B |
| 599 | 018120 | Jinro Distillers Co., Ltd. | 113.89B | 17,210.00 | 0.23% | 102.77B |
| 600 | 067900 | Y-Entec Co., Ltd. | 113.85B | 6,260.00 | -0.32% | 117.26B |
| 601 | 950110 | SBI FinTech Solutions Co., Ltd. | 113.83B | 4,940.00 | -0.10% | 48.72B |
| 602 | 217730 | Kangstem Biotech Co., Ltd. | 113.79B | 2,155.00 | 3.36% | 12.77B |
| 603 | 299660 | Cellid, Co., Ltd. | 113.75B | 5,390.00 | 0.37% | 2.28B |
| 604 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 113.40B | 868.00 | 0.35% | 104.22B |
| 605 | 042520 | HansBiomed Corporation | 113.12B | 8,710.00 | -2.13% | 81.14B |
| 606 | 053280 | YES24 Co.,Ltd | 112.81B | 4,485.00 | -1.32% | 658.71B |
| 607 | 950190 | Ghost Studio Co., Ltd. | 112.81B | 8,550.00 | 0.83% | 90.95B |
| 608 | 131400 | EV Advanced Material Co.,Ltd | 112.68B | 1,914.00 | -0.47% | 76.21B |
| 609 | 264450 | Ubiquoss Inc. | 112.63B | 7,550.00 | -0.53% | 108.96B |
| 610 | 049180 | Cellumed Co.,Ltd. | 112.29B | 2,180.00 | -0.91% | 119.64B |
| 611 | 418470 | Millie Seojae. | 112.11B | 13,190.00 | -0.60% | - |
| 612 | 253840 | Sugentech Inc. | 112.07B | 7,330.00 | -1.08% | 9.71B |
| 613 | 042420 | NEOWIZ HOLDINGS Corporation | 111.44B | 17,320.00 | -0.69% | 387.20B |
| 614 | 111710 | Namhwa Industrial Co., Ltd. | 111.38B | 5,360.00 | -0.19% | 21.05B |
| 615 | 061040 | RFTech Co., Ltd. | 111.15B | 3,620.00 | 1.69% | 354.59B |
| 616 | 051160 | GaeaSoft Corp. | 110.99B | 7,640.00 | -0.26% | 542.57B |
| 617 | 042510 | Raonsecure Co., Ltd. | 110.82B | 2,050.00 | - | 61.36B |
| 618 | 293580 | NAU IB Capital | 110.64B | 1,150.00 | -1.54% | 13.90B |
| 619 | 338840 | Y-Biologics, Inc. | 110.03B | 7,450.00 | 0.95% | - |
| 620 | 005990 | Maeil Holdings Co., Ltd. | 110.00B | 8,770.00 | 0.57% | 2,174.07B |
| 621 | 417790 | TRUEN Co., Ltd. | 110.00B | 10,000.00 | 1.63% | - |
| 622 | 187660 | Hyundai ADM Bio Inc. | 110.00B | 2,840.00 | -1.73% | 10.35B |
| 623 | 317690 | QuantaMatrix Inc. | 109.84B | 6,720.00 | -0.59% | 3.75B |
| 624 | 078350 | Hanyang Digitech Co., Ltd. | 109.76B | 9,470.00 | -0.84% | 580.63B |
| 625 | 149980 | Hironic Co., Ltd. | 109.68B | 6,570.00 | 0.31% | 32.90B |
| 626 | 264660 | C&G Hi Tech Co., Ltd | 109.66B | 11,640.00 | 0.87% | 138.84B |
| 627 | 453860 | ASTech Co., Ltd. | 109.07B | 19,370.00 | -1.17% | - |
| 628 | 109740 | DSK Co., Ltd. | 108.88B | 4,320.00 | 0.12% | 28.45B |
| 629 | 056090 | CG MedTech Co.,Ltd. | 108.84B | 1,054.00 | -1.31% | 35.39B |
| 630 | 302550 | Remed Co.,Ltd. | 108.61B | 3,545.00 | -0.70% | 23.42B |
| 631 | 058400 | Korea New Network Co., Ltd. | 108.59B | 816.00 | - | 66.43B |
| 632 | 452190 | HBL Corporation | 108.16B | 4,705.00 | 3.52% | 22.18B |
| 633 | 217330 | Cytogen, Inc. | 107.85B | 4,675.00 | 1.30% | 6.19B |
| 634 | 199430 | KNR System Inc. | 107.37B | 10,470.00 | -3.68% | 22.20B |
| 635 | 277880 | TSI Co., Ltd. | 107.26B | 5,320.00 | -2.74% | 275.15B |
| 636 | 035610 | Solborn, Inc. | 106.90B | 4,150.00 | 0.48% | 128.22B |
| 637 | 217820 | Wonik Pne Co., Ltd. | 106.84B | 2,415.00 | -5.66% | 350.54B |
| 638 | 045970 | CoAsia Corporation | 106.84B | 4,320.00 | 0.47% | 360.06B |
| 639 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 106.60B | 10,690.00 | -1.47% | 866.15B |
| 640 | 100700 | Sewoon Medical Co., Ltd | 106.50B | 2,460.00 | -1.40% | 61.84B |
| 641 | 124560 | Taewoong Logistics Co., Ltd. | 106.32B | 2,940.00 | 1.20% | 948.54B |
| 642 | 160980 | CYMECHS Inc. | 106.19B | 10,390.00 | 6.78% | 168.35B |
| 643 | 228850 | Rayence Co., Ltd. | 106.06B | 6,580.00 | -0.30% | 131.29B |
| 644 | 357230 | H.PIO Co., Ltd. | 106.06B | 2,625.00 | -0.57% | 238.54B |
| 645 | 012860 | Mobase Electronics Co.,Ltd. | 105.75B | 1,454.00 | -0.48% | 929.74B |
| 646 | 321550 | TiumBio Co., Ltd. | 105.56B | 4,000.00 | -1.96% | 7.67B |
| 647 | 040910 | ICD Co., Ltd. | 105.53B | 6,550.00 | -2.09% | 105.20B |
| 648 | 040350 | CreoSG Co.,Ltd. | 105.47B | 552.00 | -3.16% | 8.09B |
| 649 | 452200 | MinTech Co., Ltd. | 105.34B | 4,705.00 | -1.98% | - |
| 650 | 013310 | A-Jin Industrial Co.,Ltd. | 105.16B | 2,710.00 | -0.55% | 753.40B |
| 651 | 027830 | Daesung Private Equity, Inc. | 105.03B | 1,945.00 | -0.26% | 22.10B |
| 652 | 234300 | STraffic Co,. Ltd | 104.96B | 3,900.00 | -0.64% | 174.77B |
| 653 | 109960 | AP Healthcare Inc. | 104.79B | 522.00 | - | 16.03B |
| 654 | 009780 | MSC Co., Ltd. | 104.72B | 5,950.00 | 0.17% | 183.86B |
| 655 | 126730 | KORCHIP Inc. | 104.66B | 12,940.00 | -1.45% | 30.84B |
| 656 | 388870 | Pharos iBio Co., Ltd. | 104.61B | 8,090.00 | 0.87% | - |
| 657 | 445180 | Purit Co., Ltd. | 104.47B | 6,030.00 | 0.50% | - |
| 658 | 432470 | Kns Co., Ltd | 104.27B | 12,550.00 | 0.40% | 27.16B |
| 659 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 104.22B | 1,281.00 | -2.14% | 107.87B |
| 660 | 071200 | INFINITT Healthcare Co., Ltd. | 104.09B | 4,270.00 | 0.12% | 100.77B |
| 661 | 009300 | Sam-A Pharm. Co., Ltd | 103.94B | 17,030.00 | 0.83% | 101.39B |
| 662 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 103.70B | 4,820.00 | -1.33% | 47.70B |
| 663 | 048910 | Daewon Media Co., Ltd. | 103.32B | 8,560.00 | 1.06% | 277.15B |
| 664 | 376190 | LB Lusem Co., Ltd. | 103.32B | 4,200.00 | - | 176.80B |
| 665 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 103.06B | 6,470.00 | 0.31% | 78.80B |
| 666 | 054670 | Daehan New Pharm Co., Ltd. | 102.46B | 7,300.00 | -0.68% | 54.48B |
| 667 | 025550 | Hankuk Steel Wire Co., Ltd. | 101.77B | 4,600.00 | 3.14% | 227.27B |
| 668 | 419050 | Samkee EV Corp. | 101.75B | 1,807.00 | -0.44% | 83.17B |
| 669 | 101670 | Hydro Lithium Inc | 101.38B | 1,990.00 | -1.49% | 14.78B |
| 670 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 101.29B | 7,600.00 | -4.76% | 273.16B |
| 671 | 255440 | YAS Co., Ltd. | 101.25B | 8,390.00 | -0.71% | 36.23B |
| 672 | 044340 | Winix Inc. | 101.17B | 6,330.00 | -1.09% | 347.40B |
| 673 | 142210 | Unitrontech Co., Ltd. | 101.08B | 5,340.00 | -2.91% | 682.87B |
| 674 | 049430 | Komelon Corporation | 101.07B | 11,250.00 | 0.45% | 73.37B |
| 675 | 084180 | Soosung Webtoon co., Ltd. | 100.99B | 5,880.00 | -0.51% | 51.50B |
| 676 | 023440 | J Steel Company Holdings Inc. | 100.92B | 1,580.00 | -2.17% | 29.58B |
| 677 | 012700 | The LEADCORP, Inc. | 100.84B | 3,915.00 | -0.63% | 473.73B |
| 678 | 348150 | KoBioLabs, Inc | 100.74B | 5,200.00 | -0.76% | 61.29B |
| 679 | 021080 | Atinum Investment Co., Ltd | 100.33B | 2,135.00 | -0.70% | 8.92B |
| 680 | 162300 | Shin Steel Co.,Ltd. | 100.29B | 2,445.00 | -0.81% | 362.06B |
| 681 | 093920 | SEOWONINTECH. Co., Ltd. | 99.88B | 5,290.00 | -1.49% | 239.99B |
| 682 | 366030 | 09WOMEN Co., Ltd. | 99.86B | 4,415.00 | -5.05% | 52.08B |
| 683 | 365590 | HiDeep Inc. | 99.44B | 727.00 | -1.36% | - |
| 684 | 049960 | Cell Biotech Co., Ltd. | 99.24B | 14,500.00 | 0.35% | 52.60B |
| 685 | 259630 | mPLUS Corp. | 99.23B | 8,220.00 | 3.27% | 211.33B |
| 686 | 066700 | Theragen Etex Co.,Ltd. | 99.06B | 3,110.00 | -1.58% | 250.00B |
| 687 | 039610 | HS Valve Co., Ltd | 99.00B | 9,510.00 | 0.53% | 90.16B |
| 688 | 064090 | InkredibleBuzz Inc. | 98.98B | 2,005.00 | -4.07% | 5.16B |
| 689 | 053700 | Sambo Motors Co., Ltd | 98.92B | 4,450.00 | -0.22% | 1,557.70B |
| 690 | 038110 | Ecoplastic Corporation | 98.84B | 2,520.00 | -0.20% | 2,330.84B |
| 691 | 125210 | Amogreentech Co.,Ltd | 98.82B | 5,990.00 | -4.16% | 111.30B |
| 692 | 025880 | KC Feed Co., Ltd. | 98.69B | 3,395.00 | -5.69% | 102.57B |
| 693 | 060310 | 3S KOREA Co., Ltd. | 98.64B | 1,836.00 | -0.76% | 32.40B |
| 694 | 204610 | T3 Entertainment Inc. | 98.53B | 1,679.00 | 1.63% | 53.82B |
| 695 | 007330 | Pureun Mutual Savings Bank Co., Ltd | 98.46B | 8,280.00 | -0.48% | 56.11B |
| 696 | 347890 | M2I Corporation | 98.10B | 5,790.00 | - | 33.67B |
| 697 | 451250 | BBIA Co., Ltd. | 97.45B | 9,900.00 | 0.41% | 51.04B |
| 698 | 207760 | Mr. Blue Corporation | 97.13B | 1,176.00 | -1.26% | 68.76B |
| 699 | 037070 | Paseco Co. Ltd | 97.11B | 5,280.00 | -1.31% | 148.29B |
| 700 | 052330 | Kortek Corporation | 97.02B | 8,110.00 | -0.25% | 308.50B |
| 701 | 294090 | EOFLOW Co.,Ltd. | 96.94B | 3,190.00 | - | 6.28B |
| 702 | 084730 | THINKWARE Corporation | 96.93B | 9,250.00 | 0.22% | 484.48B |
| 703 | 170920 | LTC Co.,Ltd | 96.48B | 9,680.00 | -0.51% | 209.76B |
| 704 | 003100 | SUN KWANG CO.,Ltd. | 96.43B | 15,330.00 | 2.06% | 188.30B |
| 705 | 067570 | NVH Korea Inc. | 96.34B | 2,285.00 | -0.65% | 1,557.22B |
| 706 | 080580 | OKins Electronics Co.,Ltd. | 96.34B | 5,160.00 | -2.46% | 67.43B |
| 707 | 033230 | Insung Information Co., Ltd | 96.26B | 1,921.00 | -0.36% | 362.71B |
| 708 | 050960 | SOOSAN INT Co., Ltd. | 95.93B | 14,210.00 | -2.80% | 23.89B |
| 709 | 065710 | Seoho Electric Co.,Ltd | 95.56B | 20,350.00 | -0.49% | 47.98B |
| 710 | 058630 | Mgame Corp. | 95.43B | 5,150.00 | -0.77% | 82.88B |
| 711 | 339950 | Ibkimyoung Co., Ltd. | 95.40B | 2,200.00 | -1.79% | 103.81B |
| 712 | 048430 | Yura Tech. Co., Ltd. | 95.06B | 8,300.00 | 0.61% | 201.32B |
| 713 | 300120 | LAON PEOPLE Inc | 94.60B | 4,595.00 | -0.54% | 130.67B |
| 714 | 059210 | Meta Biomed Co., Ltd. | 94.46B | 3,935.00 | -1.25% | 92.30B |
| 715 | 089850 | UBIVELOX Inc | 94.41B | 6,490.00 | -2.26% | 600.82B |
| 716 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 94.25B | 9,880.00 | - | 39.19B |
| 717 | 260930 | CTK Co., Ltd | 94.12B | 5,000.00 | -0.60% | 84.03B |
| 718 | 261200 | DENTIS CO.,Ltd | 94.11B | 6,230.00 | -0.32% | 109.52B |
| 719 | 311320 | GO Element Co., Ltd. | 93.98B | 7,450.00 | -0.13% | 19.71B |
| 720 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 93.98B | 13,030.00 | 0.62% | 91.24B |
| 721 | 419080 | Enjet Co., Ltd. | 93.92B | 8,920.00 | -0.89% | - |
| 722 | 226330 | SyntekaBio, Inc. | 93.84B | 5,880.00 | -0.68% | 122.33M |
| 723 | 263860 | Genians, Inc. | 93.77B | 10,710.00 | -1.02% | 46.07B |
| 724 | 388790 | LiComm Co., Ltd. | 93.38B | 3,275.00 | 3.15% | - |
| 725 | 014470 | Bubang Co., Ltd. | 93.27B | 1,757.00 | 2.21% | 348.98B |
| 726 | 017510 | Semyung Electric Machinery Co.,Ltd | 93.15B | 6,110.00 | 1.50% | 12.78B |
| 727 | 069510 | ESTec Corporation | 92.26B | 10,980.00 | 0.09% | 496.45B |
| 728 | 347700 | LifeSemantics Corp. | 92.24B | 4,430.00 | 1.84% | 6.93B |
| 729 | 140070 | SurplusGLOBAL, Inc. | 91.98B | 2,670.00 | -1.84% | 239.48B |
| 730 | 219420 | Linkgenesis Co., Ltd. | 91.95B | 8,170.00 | 0.99% | 13.13B |
| 731 | 180400 | Dx & Vx Co., Ltd. | 91.89B | 1,832.00 | -0.38% | 42.30B |
| 732 | 451220 | IMT Co., Ltd. | 91.74B | 12,400.00 | 15.56% | 9.31B |
| 733 | 291230 | NP Inc. | 91.72B | 2,090.00 | -1.18% | 27.68B |
| 734 | 250060 | Mobiis Co., Ltd. | 91.67B | 2,895.00 | 1.22% | 16.89B |
| 735 | 036090 | WIZIT Co., Ltd. | 91.64B | 777.00 | -1.65% | 262.97B |
| 736 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 91.62B | 7,000.00 | -1.55% | 105.74B |
| 737 | 093520 | MAKUS Inc. | 91.44B | 9,430.00 | 1.40% | 156.52B |
| 738 | 452400 | Inics Corp. | 90.90B | 10,020.00 | -3.65% | 102.67B |
| 739 | 097800 | WINPAC Inc. | 90.83B | 800.00 | 3.49% | 77.95B |
| 740 | 166480 | CORESTEMCHEMON Inc. | 90.62B | 3,730.00 | 0.27% | 28.88B |
| 741 | 384470 | Coreline Soft Co., Ltd. | 90.59B | 7,070.00 | -3.15% | 4.27B |
| 742 | 041920 | MEDIANA Co.,Ltd | 90.39B | 4,870.00 | -1.62% | 60.44B |
| 743 | 408920 | Messe eSang Co.,Ltd | 90.37B | 2,110.00 | -0.47% | 55.58B |
| 744 | 054620 | APS Inc. | 90.30B | 4,925.00 | -1.10% | 40.36B |
| 745 | 215360 | Woory Industrial Co., Ltd. | 90.23B | 9,980.00 | 0.91% | 508.25B |
| 746 | 246710 | T&R Biofab Co., Ltd. | 89.74B | 4,165.00 | 2.21% | 5.08B |
| 747 | 300080 | FLITTO Inc. | 89.32B | 15,950.00 | -5.68% | 19.76B |
| 748 | 073560 | Woorison F&G Co., Ltd. | 89.32B | 1,288.00 | 0.70% | 284.98B |
| 749 | 141000 | Viatron Technologies, Inc. | 89.03B | 8,080.00 | 1.38% | 45.45B |
| 750 | 053050 | GSE Co., Ltd. | 88.80B | 3,205.00 | 0.79% | 161.23B |
| 751 | 024830 | Sewon Corporation Co.,Ltd. | 88.51B | 10,600.00 | 2.61% | 228.35B |
| 752 | 314130 | Genome & Company | 88.51B | 2,850.00 | 1.97% | 24.09B |
| 753 | 171120 | Lion Chemtech Co., Ltd. | 87.53B | 2,495.00 | -0.40% | 133.69B |
| 754 | 083500 | FNS TECH. Co., Ltd | 87.30B | 10,390.00 | 1.56% | 62.23B |
| 755 | 053450 | SEKONIX Co., Ltd. | 87.18B | 5,960.00 | 1.36% | 477.73B |
| 756 | 091440 | HanWool Materials Science, Inc. | 86.99B | 5,180.00 | -3.18% | 24.05B |
| 757 | 064850 | FnGuide Inc. | 86.95B | 7,620.00 | -1.93% | 31.45B |
| 758 | 040420 | JLS Co.,Ltd. | 86.79B | 5,810.00 | -0.51% | 108.03B |
| 759 | 066980 | Hansung Cleantech Co., Ltd. | 86.78B | 1,671.00 | -3.13% | 235.35B |
| 760 | 067370 | SunBio,Inc. | 86.44B | 7,060.00 | 0.57% | 2.17B |
| 761 | 090470 | JASTECH, Ltd. | 86.40B | 4,980.00 | -1.97% | 64.04B |
| 762 | 232680 | Raontec Inc. | 86.24B | 6,970.00 | -0.71% | - |
| 763 | 037950 | Elcomtec Co., Ltd | 86.18B | 1,016.00 | -0.49% | 54.96B |
| 764 | 186230 | Green Plus Co., Ltd. | 86.14B | 8,190.00 | 2.12% | 73.70B |
| 765 | 216050 | Incross Co., Ltd. | 86.06B | 7,130.00 | -0.14% | 44.72B |
| 766 | 104540 | Corentec Co., Ltd. | 86.05B | 6,730.00 | 1.20% | 95.63B |
| 767 | 219130 | TigerElec Co., Ltd. | 85.87B | 13,600.00 | 2.80% | 26.92B |
| 768 | 352090 | Stormtec | 85.72B | 3,210.00 | -0.93% | - |
| 769 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 85.66B | 5,850.00 | -0.85% | 375.66B |
| 770 | 105740 | DK-Lok Corporation | 85.52B | 8,030.00 | 0.88% | 97.66B |
| 771 | 088390 | Innox Corporation | 85.32B | 9,090.00 | -2.26% | 45.50B |
| 772 | 052220 | iMBC Co.,Ltd. | 85.22B | 3,705.00 | 4.37% | 46.60B |
| 773 | 215100 | RoboRobo Co., Ltd. | 85.14B | 4,065.00 | -1.81% | 13.03B |
| 774 | 340360 | DAVOLINK Inc. | 85.08B | 1,961.00 | 0.46% | - |
| 775 | 137950 | JC Chemical Co., Ltd. | 84.93B | 3,935.00 | 1.16% | 380.55B |
| 776 | 126880 | JNK Global Co.,Ltd. | 84.80B | 3,660.00 | -0.27% | 168.42B |
| 777 | 107600 | Sebitchem Co., LTD | 84.71B | 18,200.00 | 1.62% | - |
| 778 | 142280 | Green Cross Medical Science Corporation | 84.66B | 3,980.00 | -1.85% | 99.72B |
| 779 | 054780 | KEYEAST.Co.,Ltd. | 84.51B | 4,405.00 | -1.34% | 57.23B |
| 780 | 408900 | Studio Mir Co., LTD | 84.38B | 2,625.00 | 0.77% | 19.86B |
| 781 | 365270 | curacle co.,ltd. | 84.08B | 6,060.00 | -0.66% | 1.77B |
| 782 | 038460 | BioSmart Co.,Ltd. | 84.04B | 3,325.00 | -0.15% | 477.34B |
| 783 | 208140 | JUNGDAWN Co., Ltd. | 83.67B | 2,545.00 | 0.99% | 186.64B |
| 784 | 024940 | PN Poong Nyun Co., Ltd. | 83.65B | 8,900.00 | 4.71% | 55.30B |
| 785 | 074430 | Aminologics Co.,Ltd. | 83.61B | 952.00 | -0.73% | 20.89B |
| 786 | 033830 | TBC | 83.57B | 887.00 | 0.34% | 42.21B |
| 787 | 021320 | KCC Engineering & Construction Co., Ltd. | 83.46B | 3,900.00 | -1.02% | 1,279.24B |
| 788 | 224110 | ATEC MOBILITY Co., Ltd | 83.38B | 16,610.00 | -3.37% | 231.33B |
| 789 | 038540 | Sangsangin Co., Ltd. | 83.35B | 1,523.00 | 0.33% | 898.94B |
| 790 | 307180 | IL Science Co., Ltd. | 83.29B | 3,080.00 | - | 74.19B |
| 791 | 065510 | Huvitz Co., Ltd. | 83.22B | 7,650.00 | - | 116.45B |
| 792 | 261780 | CHA Vaccine Research Institute | 82.87B | 3,100.00 | -0.48% | 370.66M |
| 793 | 024880 | Korea Parts & Fasteners Co.,Ltd | 82.82B | 4,180.00 | 0.60% | 802.40B |
| 794 | 002800 | Sinsin Pharmaceutical Co., Ltd | 82.38B | 5,430.00 | -1.63% | 105.73B |
| 795 | 054800 | IDIS Holdings Co., Ltd. | 82.31B | 9,330.00 | -0.74% | 776.21B |
| 796 | 072770 | Yulho Co., Ltd. | 82.25B | 1,171.00 | -1.51% | 81.58B |
| 797 | 241770 | Mecaro Co., Ltd. | 82.03B | 8,430.00 | 1.57% | 55.78B |
| 798 | 333620 | Nsys Co., Ltd. | 81.93B | 8,080.00 | 0.50% | 61.42B |
| 799 | 067290 | JW Shinyak Corporation | 81.76B | 1,523.00 | -3.49% | 101.41B |
| 800 | 352910 | Obigo, Inc. | 81.64B | 6,460.00 | - | 14.35B |
| 801 | 267320 | Naintech CO.,LTD. | 81.55B | 1,853.00 | -1.38% | 137.51B |
| 802 | 317850 | DAEMO Engineering Co., Ltd. | 81.41B | 10,290.00 | 4.04% | 40.59B |
| 803 | 019010 | VenueG Co., Ltd. | 81.41B | 2,035.00 | 0.49% | 68.09B |
| 804 | 006140 | PJ Electronics Co., Ltd. | 81.30B | 5,420.00 | 6.07% | 163.20B |
| 805 | 900340 | Wing Yip Food Holdings Group Limited | 81.03B | 1,610.00 | -0.12% | 189.44B |
| 806 | 198440 | Kangdong C&L Co., Ltd. | 80.98B | 1,355.00 | -3.35% | 31.89B |
| 807 | 237820 | PlayD Co., Ltd. | 80.94B | 6,310.00 | -3.37% | 38.05B |
| 808 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 80.75B | 1,335.00 | -2.98% | 18.78B |
| 809 | 010470 | Oricom Inc. | 80.53B | 6,980.00 | -0.29% | 226.60B |
| 810 | 057680 | T Scientific Co.,Ltd. | 80.51B | 1,130.00 | -5.44% | 37.59B |
| 811 | 382480 | G.I. Tech Co., Ltd. | 80.49B | 2,075.00 | 0.73% | 38.12B |
| 812 | 078860 | NS ENM Co.,Ltd. | 80.29B | 1,526.00 | 3.25% | 24.60B |
| 813 | 038880 | iA, Inc. | 80.13B | 263.00 | -6.07% | 49.82B |
| 814 | 024840 | Kbi Metal Co., Ltd. | 80.13B | 2,240.00 | -6.67% | 698.36B |
| 815 | 054920 | HancomWITH Inc. | 79.74B | 3,290.00 | 11.15% | 463.16B |
| 816 | 039020 | Eagon Holdings Co.,Ltd | 79.71B | 3,680.00 | 6.51% | 464.13B |
| 817 | 090410 | Dukshinepc Co., Ltd. | 79.68B | 1,753.00 | -4.16% | 169.34B |
| 818 | 361570 | RBW Inc. | 79.60B | 2,780.00 | 1.09% | 73.70B |
| 819 | 163730 | Finger, Inc. | 79.60B | 8,660.00 | -0.12% | 71.95B |
| 820 | 123420 | Wemade Play Co., Ltd. | 79.57B | 7,610.00 | -0.52% | 119.86B |
| 821 | 239890 | P&H Tech Co., Ltd. | 79.49B | 8,170.00 | -2.74% | 37.05B |
| 822 | 187870 | Device ENG Co.,Ltd. | 79.45B | 11,880.00 | 3.21% | 42.50B |
| 823 | 038680 | S.NetSystems.Inc. | 79.27B | 4,330.00 | -0.46% | 484.91B |
| 824 | 036120 | SCI Information Service Inc. | 79.13B | 2,325.00 | 0.22% | 36.65B |
| 825 | 263600 | Derkwoo Electronics Co., Ltd | 79.09B | 5,030.00 | 1.00% | 168.91B |
| 826 | 307930 | Company K Partners Limited | 78.99B | 5,060.00 | -0.98% | 14.16B |
| 827 | 036630 | Sejong Telecom, Inc. | 78.83B | 417.00 | - | 375.53B |
| 828 | 263800 | Datasolution, Inc. | 78.66B | 4,850.00 | -1.22% | 103.58B |
| 829 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 78.56B | 800.00 | -1.48% | 767.33B |
| 830 | 032850 | BIT Computer Co., Ltd | 78.53B | 4,935.00 | -0.50% | 36.70B |
| 831 | 115440 | WooriNet, Inc. | 78.26B | 7,250.00 | -2.03% | 164.11B |
| 832 | 094850 | Very Good Tour Co., Ltd. | 78.15B | 5,840.00 | -1.18% | 77.10B |
| 833 | 104620 | Yellow Balloon Tour Co., Ltd. | 78.10B | 4,930.00 | -0.10% | 130.52B |
| 834 | 262260 | APRO Co., Ltd | 78.02B | 5,400.00 | -1.28% | 205.37B |
| 835 | 136410 | ASSEMS Inc. | 78.02B | 7,250.00 | -1.09% | 54.12B |
| 836 | 950200 | Psomagen, Inc. | 77.81B | 4,075.00 | -0.73% | 38.14B |
| 837 | 052790 | Actoz Soft Co.,Ltd. | 77.56B | 7,100.00 | -0.56% | 86.84B |
| 838 | 109860 | Dongil Metal Co., Ltd. | 77.40B | 8,600.00 | 5.78% | 90.16B |
| 839 | 357880 | Bitnine Co, Ltd. | 77.17B | 2,275.00 | -4.21% | 31.67B |
| 840 | 170030 | Hyundai Industrial Co., Ltd. | 76.97B | 5,190.00 | -0.19% | 324.72B |
| 841 | 033170 | Signetics Corporation | 76.64B | 915.00 | 1.67% | 124.89B |
| 842 | 383930 | DT&CRO CO., Ltd. | 76.64B | 6,050.00 | -0.49% | - |
| 843 | 234100 | Sewon Co.,Ltd | 76.60B | 1,194.00 | -1.16% | 188.54B |
| 844 | 153710 | Optipharm.CO.,LTD | 76.58B | 5,220.00 | -0.57% | 19.09B |
| 845 | 442900 | Mirae Asset Dream Special Purpose Acquisition 1 Company | 76.57B | 9,980.00 | 0.10% | - |
| 846 | 036640 | HRS Co., Ltd | 76.07B | 4,760.00 | -1.65% | 80.35B |
| 847 | 012790 | Sinil Pharmaceutical Co., Ltd. | 75.77B | 6,680.00 | 0.60% | 91.70B |
| 848 | 007820 | SMCore.Inc | 75.67B | 3,870.00 | 1.44% | 144.72B |
| 849 | 348350 | WITHTECH Co., LTD. | 75.66B | 7,430.00 | -1.59% | 44.14B |
| 850 | 218150 | Milae Bioresources Co., Ltd. | 75.64B | 3,905.00 | -0.76% | 63.45B |
| 851 | 241690 | UNITEKNO Co.,Ltd | 75.61B | 3,090.00 | -1.12% | 104.82B |
| 852 | 015710 | Kocom Co., Ltd. | 75.60B | 4,545.00 | -0.22% | 104.02B |
| 853 | 041910 | Polaris AI Pharma Corp. | 75.58B | 5,690.00 | -1.56% | 63.94B |
| 854 | 204840 | GL Pharm Tech Corp. | 75.58B | 982.00 | -0.61% | 24.90B |
| 855 | 036010 | ABCO Electronics Co., Ltd. | 75.50B | 5,560.00 | -1.24% | 119.01B |
| 856 | 027050 | Coreana Cosmetics Co.,Ltd. | 75.43B | 2,465.00 | 0.41% | 82.31B |
| 857 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 75.24B | 6,590.00 | -0.60% | 264.64B |
| 858 | 087260 | Mobile Appliance, Inc. | 75.03B | 2,305.00 | 1.32% | 34.91B |
| 859 | 081150 | Tplex Co., Ltd. | 74.87B | 3,085.00 | 0.49% | 93.85B |
| 860 | 086670 | BMT Co., Ltd. | 74.74B | 8,000.00 | - | 136.45B |
| 861 | 369370 | Blitzway Studios Co.,LTD. | 74.70B | 1,568.00 | -0.44% | 30.70B |
| 862 | 128660 | PJ Metal Co., Ltd. | 74.66B | 3,040.00 | 0.50% | 239.06B |
| 863 | 294630 | SuNam Co., Ltd. | 74.64B | 3,665.00 | -2.66% | 1.20B |
| 864 | 448710 | COTS Technology Co., Ltd. | 74.44B | 14,570.00 | 1.11% | - |
| 865 | 265560 | YOUNGHWA TECH Co., Ltd. | 74.38B | 7,090.00 | -0.14% | 82.49B |
| 866 | 043260 | Sungho Electronics Corp. | 74.24B | 1,217.00 | 0.16% | 243.34B |
| 867 | 311390 | Neo Cremar Co., Ltd. | 74.01B | 5,980.00 | -0.17% | 23.18B |
| 868 | 363260 | Mobidays Inc. | 73.61B | 2,325.00 | -7.37% | 36.38B |
| 869 | 251630 | V-One Tech Co., Ltd. | 73.57B | 4,630.00 | -1.07% | 92.01B |
| 870 | 302430 | Innometry Co., Ltd. | 73.41B | 7,530.00 | 0.13% | 73.10B |
| 871 | 054930 | Yooshin Engineering Corporation | 73.35B | 24,350.00 | -1.42% | 150.59B |
| 872 | 241520 | DSC Investment Inc. | 73.35B | 2,865.00 | -0.35% | 37.74B |
| 873 | 064240 | Homecast Co.,Ltd. | 73.19B | 2,180.00 | - | 74.28B |
| 874 | 130580 | Nice D&B Co., Ltd. | 73.15B | 4,820.00 | 1.15% | 87.37B |
| 875 | 059120 | Ajinextek Co., Ltd. | 73.11B | 7,500.00 | 1.76% | 25.88B |
| 876 | 320000 | HanWool Semiconductor, Inc. | 73.03B | 2,660.00 | -0.93% | - |
| 877 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 73.02B | 6,350.00 | -2.16% | 111.15B |
| 878 | 417970 | Model Solution Co., Ltd. | 72.99B | 11,600.00 | 1.67% | 68.05B |
| 879 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 72.83B | 5,610.00 | 1.08% | 73.69B |
| 880 | 066310 | Q.S.I Co., LTD. | 72.64B | 8,150.00 | 0.62% | 20.59B |
| 881 | 042500 | RingNet Co., Ltd. | 72.56B | 4,525.00 | -0.66% | 171.05B |
| 882 | 440320 | Openknowl Co.,Ltd. | 72.56B | 7,400.00 | -1.20% | 35.11B |
| 883 | 127980 | Fine Circuit Co., Ltd. | 72.34B | 6,100.00 | -0.33% | 83.40B |
| 884 | 033310 | M2N Co.,Ltd | 72.28B | 1,826.00 | -2.09% | 88.12B |
| 885 | 049550 | InkTec Co., Ltd. | 72.25B | 3,685.00 | 0.14% | 71.43B |
| 886 | 020710 | Sigong Tech Co., Ltd. | 72.25B | 3,830.00 | 0.92% | 119.83B |
| 887 | 317770 | Xperix Inc. | 72.22B | 2,990.00 | 9.32% | 12.53B |
| 888 | 043650 | Kook Soon Dang.Co.,Ltd. | 72.17B | 4,585.00 | 0.11% | 69.35B |
| 889 | 024910 | Kyung Chang Industrial Co., Ltd. | 72.06B | 2,025.00 | -1.22% | 658.90B |
| 890 | 351330 | ISAAC Engineering Co.,Ltd | 71.94B | 8,680.00 | -0.12% | 75.99B |
| 891 | 057030 | YBM Net, Inc. | 71.94B | 4,445.00 | -3.47% | 58.94B |
| 892 | 317830 | SP Systems Co.,Ltd. | 71.91B | 7,370.00 | -0.14% | 68.07B |
| 893 | 027580 | SANGBO Corp. | 71.82B | 1,270.00 | -0.39% | 58.20B |
| 894 | 352700 | CNTUS Co.,Ltd | 71.52B | 2,855.00 | 0.71% | 71.75B |
| 895 | 065130 | TOP Engineering Co., Ltd | 71.51B | 4,825.00 | -1.93% | 852.16B |
| 896 | 036670 | KCI Limited | 71.46B | 6,540.00 | -0.30% | 31.04B |
| 897 | 432430 | YLAB Corporation | 71.43B | 4,400.00 | - | 22.97B |
| 898 | 185490 | EyeGene Inc. | 71.36B | 2,640.00 | 0.19% | 3.26B |
| 899 | 000440 | Joong Ang Enervis Co., Ltd | 71.16B | 16,050.00 | -1.35% | 51.17B |
| 900 | 309960 | LB Investment Inc. | 71.06B | 3,070.00 | -3.46% | 22.94B |
| 901 | 223250 | DreamCIS, Inc. | 70.92B | 2,990.00 | -0.66% | 56.88B |
| 902 | 122310 | Genoray Co., Ltd. | 70.92B | 5,570.00 | 0.36% | 108.97B |
| 903 | 289080 | SV Investment Corporation | 70.69B | 1,328.00 | -1.41% | 28.58B |
| 904 | 246960 | SCL Science Inc. | 70.50B | 9,730.00 | 0.52% | 3.77B |
| 905 | 363250 | Genesystem Co., Ltd. | 70.40B | 10,010.00 | 0.50% | 1.57B |
| 906 | 203690 | Ark Solutions Inc | 70.07B | 4,450.00 | -9.00% | 32.66B |
| 907 | 049480 | Openbase, Inc. | 69.97B | 2,470.00 | - | 215.43B |
| 908 | 417840 | Justem Co., Ltd. | 69.50B | 9,800.00 | 3.48% | 37.61B |
| 909 | 263050 | Eutilex.Co.,Ltd | 69.06B | 1,926.00 | -2.83% | 6.89B |
| 910 | 043910 | Nature & Environment Co.,Ltd. | 69.05B | 609.00 | -0.33% | 57.05B |
| 911 | 059270 | Haisung Aero-Robotics Co., Ltd. | 68.96B | 6,190.00 | 2.15% | 14.61B |
| 912 | 376980 | Wantedlab, Inc. | 68.85B | 7,070.00 | 14.03% | 37.77B |
| 913 | 042110 | SCD Co., Ltd. | 68.82B | 1,424.00 | -0.07% | 209.67B |
| 914 | 053980 | Osangjaiel Co., Ltd. | 68.79B | 3,645.00 | - | 118.52B |
| 915 | 093190 | Bixolon Co., Ltd | 68.78B | 4,520.00 | 1.12% | 110.31B |
| 916 | 256630 | POINT ENGINEERING Co.,Ltd. | 68.70B | 1,207.00 | -0.08% | 29.13B |
| 917 | 217190 | Genesem Inc. | 68.49B | 7,810.00 | -1.01% | 70.18B |
| 918 | 054040 | Korea Computer Inc. | 68.45B | 5,060.00 | 2.95% | 403.48B |
| 919 | 004650 | Changhae Ethanol Co., Ltd. | 68.44B | 9,020.00 | 0.11% | 137.70B |
| 920 | 206400 | BENO TNR, Inc. | 68.30B | 1,821.00 | -0.05% | 23.89B |
| 921 | 199550 | Laseroptek Co., Ltd. | 68.24B | 5,990.00 | 0.84% | - |
| 922 | 210120 | Victory Contents Co.,Ltd. | 67.92B | 21,600.00 | - | - |
| 923 | 032540 | TJ media Co., Ltd. | 67.92B | 4,840.00 | -1.63% | 91.36B |
| 924 | 403490 | WooDeumGee Farm Co., Ltd | 67.91B | 1,502.00 | 0.07% | 61.62B |
| 925 | 241840 | ASTORY Co.,Ltd | 67.76B | 7,300.00 | -0.82% | 29.26B |
| 926 | 446540 | Magatouch Co.,Ltd. | 67.71B | 3,260.00 | -1.21% | - |
| 927 | 097780 | Eco Volt Co.,Ltd. | 67.66B | 999.00 | - | 220.06B |
| 928 | 009730 | IREM Co.,Ltd. | 67.37B | 1,211.00 | 0.08% | 66.61B |
| 929 | 037440 | Heerim Architects & Planners Co., Ltd. | 67.29B | 5,330.00 | 0.95% | 241.31B |
| 930 | 033340 | GOODPEOPLE Co., Ltd. | 66.99B | 700.00 | -1.13% | 85.62B |
| 931 | 017480 | Samhyun Steel Co., Ltd. | 66.94B | 4,335.00 | -0.23% | 227.01B |
| 932 | 223310 | DeepMind Platform Co., Ltd. | 66.79B | 2,925.00 | -2.66% | 16.48B |
| 933 | 024740 | Hanil Forging Industrial Co., Ltd. | 66.66B | 2,010.00 | 0.25% | 153.30B |
| 934 | 011320 | Unick Corporation | 66.66B | 3,450.00 | -2.27% | 361.25B |
| 935 | 391710 | Kornic Automation Co., Ltd. | 66.49B | 1,602.00 | -0.06% | - |
| 936 | 100590 | Mercury Corporation | 66.49B | 4,200.00 | 6.60% | 139.64B |
| 937 | 175250 | Icure Pharmaceutical Incorporation | 66.11B | 1,775.00 | -0.95% | 60.61B |
| 938 | 288620 | S-Fuelcell co., Ltd. | 66.09B | 9,470.00 | -1.35% | 31.27B |
| 939 | 160550 | Next Entertainment World Co., Ltd. | 66.00B | 2,365.00 | -2.27% | 127.01B |
| 940 | 189980 | HYUNGKUK F&B Co., Ltd. | 65.93B | 1,702.00 | - | 96.88B |
| 941 | 359090 | C&R Research Inc. | 65.91B | 1,162.00 | -1.02% | 61.22B |
| 942 | 172670 | ALT Co., Ltd | 65.82B | 7,500.00 | -1.96% | 38.26B |
| 943 | 196300 | Anygen Co., Ltd. | 65.80B | 10,960.00 | -4.45% | 6.12B |
| 944 | 222110 | PanGen Biotech Inc. | 65.65B | 5,090.00 | -1.17% | 13.72B |
| 945 | 066130 | HAATZ Inc. | 65.62B | 5,490.00 | 0.18% | 62.01B |
| 946 | 347000 | Senko Co., Ltd | 65.60B | 2,070.00 | - | 33.68B |
| 947 | 046120 | Orbitech Co., Ltd. | 65.36B | 2,470.00 | 2.49% | 71.49B |
| 948 | 330730 | Stonebridge Ventures Inc. | 65.25B | 3,560.00 | -0.97% | 19.52B |
| 949 | 053160 | FreeMs Corporation | 65.17B | 12,160.00 | -2.09% | 18.42B |
| 950 | 393210 | TOMATOSYSTEM Co.,Ltd. | 64.91B | 4,220.00 | -2.76% | - |
| 951 | 396300 | SeA Mechanics Co., Ltd | 64.90B | 2,450.00 | -2.20% | 92.54B |
| 952 | 002230 | PS Tec. Co., Ltd. | 64.87B | 3,925.00 | 0.13% | 79.54B |
| 953 | 053350 | INITECH Co., Ltd | 64.82B | 3,865.00 | 9.18% | 294.59B |
| 954 | 053260 | Keum Kang Steel Co., Ltd. | 64.81B | 3,945.00 | -1.13% | 196.08B |
| 955 | 321260 | Pro2000 Co.,Ltd. | 64.70B | 2,400.00 | 6.19% | 36.95B |
| 956 | 336060 | Wavus Co.,Ltd | 64.38B | 1,324.00 | - | 49.82B |
| 957 | 085810 | Alticast Corporation | 64.30B | 1,319.00 | 0.30% | 5.94B |
| 958 | 068050 | Pan Entertainment Co., Ltd. | 64.22B | 2,355.00 | -1.46% | 22.28B |
| 959 | 101330 | MOBASE Co.,Ltd. | 64.12B | 2,770.00 | 0.91% | 1,268.99B |
| 960 | 355390 | Crowdworks, Inc. | 63.87B | 15,130.00 | 0.87% | 12.79B |
| 961 | 250000 | BORATR CO., Ltd. | 63.85B | 9,750.00 | -0.31% | 84.83B |
| 962 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 63.76B | 7,140.00 | 1.71% | 8.42B |
| 963 | 099220 | SDN Company., Ltd. | 63.71B | 1,176.00 | -1.59% | 87.77B |
| 964 | 039290 | InfoBank Corporation | 63.64B | 7,650.00 | 0.39% | 136.62B |
| 965 | 052710 | Amotech Co., Ltd. | 63.56B | 4,350.00 | 2.47% | 218.56B |
| 966 | 214270 | FSN Co., Ltd. | 63.54B | 1,911.00 | -3.04% | 223.20B |
| 967 | 065950 | Welcron Company Limited | 63.48B | 2,330.00 | 1.30% | 332.03B |
| 968 | 304840 | PeopleBio, Inc. | 63.19B | 3,050.00 | -0.16% | 4.37B |
| 969 | 430690 | Hanssak Co., Ltd. | 63.08B | 5,820.00 | -1.36% | 25.62B |
| 970 | 053290 | Neungyule Education, Inc. | 62.89B | 4,260.00 | 4.03% | 81.86B |
| 971 | 024800 | Yoosung T&S Co., Ltd | 62.82B | 1,880.00 | -1.05% | 174.48B |
| 972 | 222040 | Cosmax Nbt, Inc. | 62.80B | 3,055.00 | -1.61% | 317.98B |
| 973 | 032940 | Wonik Corporation | 62.77B | 3,430.00 | -0.58% | 138.82B |
| 974 | 263690 | DRGEM Corporation | 62.58B | 5,710.00 | 0.35% | 112.46B |
| 975 | 033130 | DIGITAL CHOSUN Inc. | 62.32B | 1,679.00 | -0.36% | 36.45B |
| 976 | 294140 | LEMON Co., Ltd. | 62.16B | 2,920.00 | -1.35% | 7.96B |
| 977 | 212560 | NEOOTO CO., Ltd | 61.98B | 8,290.00 | 2.73% | 216.53B |
| 978 | 072990 | HCT Co., Ltd. | 61.89B | 8,620.00 | -0.58% | 87.87B |
| 979 | 347740 | P&K Skin Research Center Co., Ltd. | 61.81B | 2,190.00 | 0.92% | 17.67B |
| 980 | 239610 | HLscience Co., Ltd. | 61.52B | 12,080.00 | -1.06% | 19.70B |
| 981 | 050110 | CammSys Corp. | 61.45B | 839.00 | -0.47% | 400.88B |
| 982 | 071670 | A-Tech Solution Co., Ltd. | 61.40B | 6,190.00 | 1.81% | 290.05B |
| 983 | 126640 | Hwashin Precision Engineering Co., Ltd. | 61.40B | 1,688.00 | -7.00% | 330.02B |
| 984 | 004780 | Daeryuk Can Co., Ltd. | 61.39B | 3,860.00 | 0.26% | 108.95B |
| 985 | 065530 | Wiable Corp. | 61.38B | 1,288.00 | -1.68% | 83.37B |
| 986 | 054540 | SAMYOUNG M-Tek Co., Ltd | 61.26B | 4,910.00 | -3.35% | 114.06B |
| 987 | 006050 | Kuk Young G&M Co., Ltd. | 61.25B | 1,670.00 | -3.02% | 76.34B |
| 988 | 219550 | DYD Co.,LTD. | 61.20B | 606.00 | -3.81% | 19.23B |
| 989 | 226340 | Bonne Co., Ltd. | 61.17B | 1,458.00 | 0.69% | 75.06B |
| 990 | 238090 | NDFOS Co., Ltd. | 61.11B | 2,685.00 | -8.05% | 50.09B |
| 991 | 192250 | KSIGN Co.,Ltd. | 60.86B | 9,340.00 | 1.52% | 51.55B |
| 992 | 043220 | TS Nexgen Co., Ltd. | 60.82B | 382.00 | -2.80% | 22.84B |
| 993 | 106080 | HYSONIC Co., Ltd. | 60.70B | 2,460.00 | 1.44% | 14.04B |
| 994 | 033540 | Paratech Company Limited | 60.66B | 1,614.00 | 0.56% | 269.05B |
| 995 | 094940 | Puloon Technology Inc. | 60.55B | 7,660.00 | 1.73% | 36.80B |
| 996 | 053270 | Guyoung Technology Co., Ltd | 60.51B | 2,320.00 | -0.22% | 381.86B |
| 997 | 452160 | JNB Co., Ltd. | 60.20B | 5,400.00 | -0.18% | 15.24B |
| 998 | 052770 | ITOXI Corp. | 60.10B | 1,236.00 | 0.16% | 15.62B |
| 999 | 357580 | Amosense Co.,Ltd. | 59.92B | 5,340.00 | -2.02% | 125.89B |
| 1000 | 171010 | Ram Technology Co., Ltd | 59.91B | 4,320.00 | 3.97% | 44.41B |
| 1001 | 036000 | YeaRimDang Publishing Co., Ltd. | 59.89B | 2,600.00 | 16.85% | 16.28B |
| 1002 | 353590 | AUTO& Inc. | 59.87B | 4,770.00 | -3.93% | 58.61B |
| 1003 | 127710 | The Asia Business Daily Co., Ltd. | 59.86B | 1,728.00 | -0.40% | 80.46B |
| 1004 | 045340 | Total Soft Bank Ltd. | 59.82B | 7,550.00 | - | 19.78B |
| 1005 | 063440 | SM Life Design Group Co., Ltd. | 59.79B | 1,299.00 | -0.54% | 42.32B |
| 1006 | 053950 | Kyung Nam Pharm Co.,Ltd. | 59.70B | 767.00 | -1.16% | 69.43B |
| 1007 | 115610 | IMAGIS Co., Ltd. | 59.65B | 3,910.00 | -1.39% | 18.95B |
| 1008 | 088130 | Dong A Eltek Co., Ltd. | 59.62B | 3,410.00 | -0.29% | 169.11B |
| 1009 | 038070 | Seoulin Bioscience Co.,Ltd. | 59.56B | 6,950.00 | -2.11% | 82.09B |
| 1010 | 047770 | Codes Combine Co., Ltd. | 59.49B | 1,573.00 | -2.36% | 39.76B |
| 1011 | 096350 | Daechang Solution Co., Ltd. | 59.36B | 373.00 | 18.04% | 61.28B |
| 1012 | 101000 | KS Industry Co., Ltd. | 59.33B | 1,969.00 | -0.46% | 84.65B |
| 1013 | 041520 | ELC Co.,Ltd. | 59.31B | 5,070.00 | -0.39% | 96.00B |
| 1014 | 044960 | Eagle Veterinary Technology Co.,Ltd | 59.29B | 4,695.00 | 0.11% | 41.57B |
| 1015 | 041460 | Korea Electronic Certification Authority, Inc. | 59.24B | 3,180.00 | -0.31% | 37.31B |
| 1016 | 155650 | Ymc Co., Ltd. | 59.22B | 3,340.00 | -0.89% | 161.67B |
| 1017 | 010170 | Taihan Fiber Optics Co., Ltd | 59.09B | 793.00 | -2.58% | 151.82B |
| 1018 | 214610 | MiCo BioMed Co., Ltd. | 58.94B | 1,400.00 | -1.75% | 8.30B |
| 1019 | 109820 | GeneMatrix Inc. | 58.73B | 2,880.00 | 0.52% | 4.72B |
| 1020 | 159010 | ASFLOW Co., LTD. | 58.68B | 4,540.00 | 0.89% | 82.90B |
| 1021 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 58.52B | 4,100.00 | -4.98% | 908.43B |
| 1022 | 377220 | From Bio Co.,Ltd | 58.46B | 2,065.00 | -0.48% | 66.83B |
| 1023 | 046940 | Woowon Development Co., Ltd. | 58.38B | 3,510.00 | - | 275.49B |
| 1024 | 246720 | ASTA Corporation | 58.20B | 4,390.00 | -2.12% | 3.39B |
| 1025 | 368600 | ICH Co., Ltd. | 57.83B | 3,390.00 | -3.97% | 65.53B |
| 1026 | 001840 | EE-HWA Construction Co., Ltd. | 57.83B | 2,920.00 | -0.17% | 145.04B |
| 1027 | 039830 | Aurora World Corporation | 57.82B | 5,850.00 | -0.34% | 260.00B |
| 1028 | 038870 | EcoBio Holdings Co., Ltd. | 57.73B | 4,120.00 | -5.72% | 16.19B |
| 1029 | 094840 | Suprema HQ Inc. | 57.67B | 6,300.00 | 0.16% | 19.64B |
| 1030 | 299170 | WSI Co., Ltd. | 57.29B | 1,908.00 | 10.03% | 36.90B |
| 1031 | 097870 | HyosungONBCo.,Ltd | 57.12B | 7,240.00 | -1.76% | 28.55B |
| 1032 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 57.00B | 4,740.00 | -1.25% | 36.95B |
| 1033 | 115160 | Humax Co., Ltd. | 56.75B | 1,316.00 | -1.72% | 575.19B |
| 1034 | 010240 | Heungkuk Metaltech Co.,Ltd. | 56.68B | 5,120.00 | -0.78% | 133.93B |
| 1035 | 201490 | Me2on Co., Ltd. | 56.62B | 1,863.00 | -0.37% | 99.81B |
| 1036 | 434480 | MONITORAPP Co., Ltd. | 56.59B | 4,810.00 | -4.94% | 14.22B |
| 1037 | 007680 | Daewon Co., Ltd. | 56.48B | 4,200.00 | 1.08% | 301.47B |
| 1038 | 389140 | 4by4 Inc | 56.28B | 5,100.00 | -3.59% | 34.50B |
| 1039 | 056360 | Comunication Weaver Co.,Ltd. | 56.10B | 6,060.00 | -2.57% | 66.22B |
| 1040 | 004590 | Hankook Furniture Co., Ltd. | 56.02B | 4,010.00 | 0.50% | 120.11B |
| 1041 | 204020 | GRITEE, Inc. | 55.86B | 2,780.00 | -1.77% | 190.93B |
| 1042 | 046970 | Wooriro Co., Ltd | 55.85B | 1,287.00 | 2.47% | 47.74B |
| 1043 | 150900 | FASOO Co.,Ltd. | 55.84B | 4,965.00 | 0.20% | 44.88B |
| 1044 | 064480 | BRIDGETEC Corp. | 55.74B | 5,210.00 | -1.70% | 50.21B |
| 1045 | 105760 | Posbank Co.,Ltd. | 55.72B | 5,890.00 | -0.17% | 66.83B |
| 1046 | 019990 | Enertork Ltd. | 55.60B | 5,860.00 | 0.86% | 24.40B |
| 1047 | 096630 | S Connect Co., LTD. | 55.54B | 705.00 | - | 295.57B |
| 1048 | 115310 | INFOvine.co.,Ltd. | 55.49B | 25,850.00 | 3.61% | 24.51B |
| 1049 | 033560 | Bluecom Co., Ltd. | 55.38B | 3,245.00 | 2.20% | 28.01B |
| 1050 | 036710 | Simmtech Holdings Co., Ltd. | 55.30B | 1,184.00 | -0.08% | 1,258.13B |
| 1051 | 043340 | Essen Tech Co., Ltd. | 55.20B | 594.00 | 1.37% | 52.27B |
| 1052 | 014190 | Wonik Cube Corp. | 54.90B | 1,523.00 | 2.35% | 274.59B |
| 1053 | 037330 | Inzi Display Co.,Ltd | 54.89B | 1,361.00 | -0.80% | 718.33B |
| 1054 | 189690 | FORCS Co.,Ltd. | 54.85B | 2,090.00 | -0.71% | 33.50B |
| 1055 | 260660 | Korea Arlico Pharm Co.,Ltd. | 54.79B | 3,575.00 | -0.28% | 182.56B |
| 1056 | 039420 | KL-Net Corp. | 54.71B | 2,560.00 | -1.16% | 49.74B |
| 1057 | 284620 | Kainos Medicine, Inc. | 54.64B | 1,939.00 | 2.05% | - |
| 1058 | 038620 | WIZ CORP, Inc. | 54.55B | 801.00 | 0.13% | 98.73B |
| 1059 | 234920 | Zaigle Co., Ltd. | 54.37B | 4,250.00 | 1.19% | 34.70B |
| 1060 | 170790 | PIOLINK, Inc. | 54.29B | 8,160.00 | -0.12% | 30.29B |
| 1061 | 049630 | Jaeyoung Solutec Co., Ltd. | 54.22B | 648.00 | - | 138.03B |
| 1062 | 105330 | KNW Co., Ltd. | 54.20B | 3,505.00 | -3.97% | 83.64B |
| 1063 | 017650 | Daelim Paper Co.,Ltd. | 54.09B | 6,490.00 | -1.96% | 166.53B |
| 1064 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | - | 33.85B |
| 1065 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 53.92B | 4,295.00 | 5.27% | 4.35B |
| 1066 | 277070 | Lindeman Asia Investment Corporation | 53.78B | 4,245.00 | -0.70% | 8.65B |
| 1067 | 256150 | Handok Clean Tech Co., Ltd. | 53.64B | 6,390.00 | - | 67.53B |
| 1068 | 413640 | Bi Matrix Co., Ltd. | 53.55B | 7,620.00 | -1.68% | - |
| 1069 | 014570 | Korean Drug Co., Ltd. | 53.36B | 4,890.00 | -0.10% | 74.41B |
| 1070 | 040610 | SG&G Corporation | 53.35B | 1,585.00 | -0.56% | 50.52B |
| 1071 | 038010 | Jeil Technos Co.,Ltd | 53.22B | 6,400.00 | 1.27% | 225.59B |
| 1072 | 013810 | SPECO Ltd. | 53.20B | 3,630.00 | 2.11% | 23.52B |
| 1073 | 067920 | IGLOO Corporation | 53.19B | 5,120.00 | 0.79% | 106.52B |
| 1074 | 290740 | ActRO Co., Ltd | 53.10B | 5,640.00 | 1.62% | 199.76B |
| 1075 | 279600 | MediaZen, Inc. | 52.94B | 11,300.00 | - | 13.83B |
| 1076 | 073570 | Urban Lithium Inc | 52.87B | 1,461.00 | -5.50% | 30.83B |
| 1077 | 290090 | Twim Corp. | 52.79B | 7,540.00 | -0.79% | 37.35B |
| 1078 | 052900 | Kx Hitech Co., Ltd. | 52.66B | 980.00 | 4.14% | 143.86B |
| 1079 | 198080 | NPD Co., Ltd | 52.65B | 2,415.00 | -1.23% | 292.45B |
| 1080 | 420570 | J2KBIO Co., Ltd. | 52.57B | 9,200.00 | 0.44% | 34.71B |
| 1081 | 052600 | Hannet Co., Ltd. | 52.56B | 4,545.00 | 0.33% | 28.51B |
| 1082 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 52.53B | 2,855.00 | -0.70% | 108.75B |
| 1083 | 376290 | CU-Tech Corporation | 52.53B | 3,030.00 | 0.66% | 273.65B |
| 1084 | 036170 | Cloud Air Co.,Ltd. | 52.50B | 870.00 | - | 13.42B |
| 1085 | 037370 | EG Corporation | 52.18B | 6,050.00 | 0.17% | 58.04B |
| 1086 | 301300 | VAIV company Inc. | 52.15B | 4,070.00 | -0.97% | 28.54B |
| 1087 | 083660 | Csa Cosmic Co., Ltd. | 52.13B | 885.00 | 0.57% | 39.04B |
| 1088 | 019540 | Ilji Technology Co., Ltd. | 52.13B | 3,945.00 | 2.07% | 765.16B |
| 1089 | 123570 | eMnet Inc. | 52.10B | 2,440.00 | -1.81% | 35.58B |
| 1090 | 046390 | Samhwa Networks Co., Ltd. | 52.06B | 1,315.00 | -0.60% | 46.62B |
| 1091 | 303530 | Innodep Inc. | 52.04B | 7,090.00 | -0.70% | 84.03B |
| 1092 | 003310 | Daejoo Inc. | 51.67B | 1,481.00 | 1.09% | 106.56B |
| 1093 | 037230 | Hankukpackage Co., Ltd. | 51.64B | 1,730.00 | -1.70% | 229.23B |
| 1094 | 042040 | KPM TECH Co., Ltd. | 51.60B | 266.00 | -2.56% | 33.31B |
| 1095 | 078890 | KAON Group Co., Ltd. | 51.54B | 3,145.00 | -0.47% | 484.55B |
| 1096 | 037030 | Powernet Technologies Corporation | 51.51B | 2,355.00 | -1.26% | 265.72B |
| 1097 | 086040 | Biotoxtech Co., Ltd. | 51.49B | 3,275.00 | -0.76% | 38.44B |
| 1098 | 450520 | Inswave Systems Co., Ltd. | 51.47B | 3,500.00 | -0.99% | 32.87B |
| 1099 | 024950 | Samchuly Bicycle Co., Ltd | 51.19B | 4,230.00 | -0.24% | 165.38B |
| 1100 | 051490 | Nara Mold & Die Co., Ltd. | 51.11B | 3,870.00 | -1.90% | 199.89B |
| 1101 | 053620 | TAEYANG Corporation | 51.03B | 6,410.00 | 1.58% | 149.59B |
| 1102 | 241790 | TEMC CNS Co., Ltd. | 50.80B | 5,230.00 | - | 194.69B |
| 1103 | 038060 | Lumens Co., Ltd. | 50.70B | 1,094.00 | -0.18% | 168.31B |
| 1104 | 225220 | Genolution Inc. | 50.66B | 2,580.00 | -2.27% | 11.33B |
| 1105 | 270870 | Newtree Co., Ltd. | 50.55B | 5,700.00 | - | 138.49B |
| 1106 | 103840 | Wooyang Co., Ltd. | 50.49B | 3,085.00 | -1.91% | 182.79B |
| 1107 | 098120 | Micro Contact Solution Co., Ltd. | 50.46B | 6,070.00 | -0.49% | 62.46B |
| 1108 | 263920 | HuM&C Co., Ltd. | 50.32B | 1,023.00 | -0.29% | 45.86B |
| 1109 | 317530 | Carriesoft Co., Ltd. | 50.27B | 5,060.00 | -1.56% | 6.14B |
| 1110 | 088910 | Dongwoo Farm To Table Co ., Ltd | 50.26B | 1,954.00 | -0.05% | 315.24B |
| 1111 | 056730 | CNT85 Inc. | 50.17B | 670.00 | -1.47% | -5.76B |
| 1112 | 109080 | Opticis Company Limited | 50.01B | 10,430.00 | -8.51% | 22.72B |
| 1113 | 376180 | Picogram.co.,Ltd. | 49.95B | 2,715.00 | -6.38% | 27.24B |
| 1114 | 096690 | Aroot Co., Ltd. | 49.91B | 1,470.00 | -1.41% | 70.52B |
| 1115 | 348030 | MOBIRIX Corporation | 49.84B | 5,190.00 | 0.58% | 61.27B |
| 1116 | 217500 | Russell Co., Ltd. | 49.75B | 1,715.00 | 1.60% | 28.25B |
| 1117 | 067170 | Autech Corporation | 49.65B | 3,495.00 | 0.43% | 926.70B |
| 1118 | 080010 | eSang Networks Co.,Ltd | 49.63B | 5,230.00 | -0.19% | 86.71B |
| 1119 | 022220 | TKG Aikang Co.,Ltd. | 49.62B | 958.00 | -1.54% | 59.68B |
| 1120 | 007530 | Youngsin Metal Industrial Co., Ltd. | 49.51B | 2,210.00 | -2.86% | 168.69B |
| 1121 | 131760 | Finetek Co., Ltd. | 49.51B | 1,140.00 | -5.32% | 67.90B |
| 1122 | 332370 | IDP Corp., Ltd. | 49.51B | 3,985.00 | -0.38% | 42.41B |
| 1123 | 286750 | NANOBRICK Co., Ltd. | 49.35B | 2,385.00 | 24.87% | 8.54B |
| 1124 | 080530 | KODI CO., LTD | 49.32B | 1,176.00 | 1.47% | 78.60B |
| 1125 | 277410 | INSAN Inc. | 49.11B | 1,303.00 | 0.23% | 34.70B |
| 1126 | 220180 | HANDYSOFT, Inc. | 49.10B | 2,750.00 | -2.31% | 24.18B |
| 1127 | 100660 | Seoam Machinery Industry Co.,Ltd. | 49.01B | 3,835.00 | -1.41% | 43.59B |
| 1128 | 095270 | Wave Electronics Co., Ltd. | 49.00B | 3,840.00 | -0.13% | 80.97B |
| 1129 | 192390 | Winhitech Co., Ltd. | 48.98B | 4,440.00 | 0.79% | 132.00B |
| 1130 | 088280 | SAWNICS Inc. | 48.98B | 2,845.00 | -2.07% | - |
| 1131 | 039010 | Hyundai HT Co,Ltd. | 48.97B | 5,990.00 | -0.83% | 127.33B |
| 1132 | 285800 | Jin Young Co.,Ltd. | 48.76B | 2,790.00 | -3.63% | - |
| 1133 | 049080 | GIGALANE Co.,Ltd. | 48.72B | 574.00 | - | 42.57B |
| 1134 | 242040 | Namu Tech Co.,Ltd. | 48.71B | 1,470.00 | -1.28% | 91.82B |
| 1135 | 265740 | NFC Corporation | 48.68B | 5,450.00 | -2.85% | 34.07B |
| 1136 | 308080 | ViGenCell Inc. | 48.64B | 2,525.00 | -0.59% | 55.50M |
| 1137 | 236810 | NBT Inc. | 48.63B | 3,015.00 | -0.50% | 104.88B |
| 1138 | 271830 | Pamtek Co., Ltd. | 48.58B | 1,693.00 | -2.53% | 83.19B |
| 1139 | 081580 | Sungwoo Electronics Co., Ltd. | 48.58B | 3,260.00 | 5.84% | 138.93B |
| 1140 | 133750 | MegaMD Co., Ltd. | 48.56B | 2,200.00 | -1.57% | 36.09B |
| 1141 | 092300 | Hyunwoo Industrial Co., LTD | 48.31B | 2,500.00 | 0.60% | 223.23B |
| 1142 | 049120 | Fine DNC Co., Ltd. | 48.19B | 1,033.00 | -0.19% | 64.75B |
| 1143 | 002290 | Samil Enterprise Co., Ltd. | 48.17B | 3,885.00 | -1.27% | 91.59B |
| 1144 | 129890 | Abko Co., Ltd. | 48.10B | 1,003.00 | -1.67% | 82.66B |
| 1145 | 016600 | Q Capital Partners Co., Ltd. | 47.99B | 275.00 | -0.36% | 117.56B |
| 1146 | 005670 | FOODWELL Co., Ltd. | 47.99B | 5,140.00 | - | 280.12B |
| 1147 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 47.96B | 4,945.00 | -1.49% | 50.19B |
| 1148 | 134580 | Topco Media Co.,Ltd. | 47.95B | 2,215.00 | -3.70% | 22.48B |
| 1149 | 031310 | Eyesvision Corp. | 47.91B | 1,961.00 | 1.08% | 182.14B |
| 1150 | 066670 | DTC Co., Ltd. | 47.80B | 3,095.00 | 1.14% | 14.08B |
| 1151 | 238120 | Aligned Genetics, Inc. | 47.67B | 3,315.00 | 3.92% | 15.00B |
| 1152 | 200780 | BCWORLD PHARM. Co., Ltd. | 47.53B | 5,120.00 | 0.79% | 72.88B |
| 1153 | 016100 | Leaders Cosmetics Co., Ltd. | 47.49B | 2,590.00 | 1.77% | 71.63B |
| 1154 | 263770 | UST Co., Ltd. | 47.35B | 2,005.00 | 1.01% | - |
| 1155 | 056700 | Shinwha Intertek Corp. | 47.35B | 1,632.00 | -0.31% | 233.16B |
| 1156 | 288980 | Moadata Co., Ltd. | 47.31B | 1,388.00 | -3.14% | 25.85B |
| 1157 | 122350 | Samkee Corp. | 47.30B | 1,303.00 | - | 537.73B |
| 1158 | 064520 | Barun Electronics Co., Ltd. | 47.26B | 2,160.00 | 16.00% | 21.33B |
| 1159 | 168330 | Naturalendo Tech Co., Ltd. | 47.17B | 1,494.00 | -0.27% | 24.03B |
| 1160 | 091590 | Nam Hwa Construction Co.,Ltd | 47.08B | 4,015.00 | 0.12% | 51.75B |
| 1161 | 087600 | Pixelplus. Co., Ltd. | 47.05B | 6,320.00 | - | 82.60B |
| 1162 | 389030 | GENINUS Inc. | 46.99B | 1,438.00 | -0.14% | 6.71B |
| 1163 | 448740 | Samsung Special Purpose Acquisition 8 Company | 46.87B | 10,050.00 | 0.10% | - |
| 1164 | 327260 | RF Materials Co., Ltd. | 46.82B | 5,720.00 | -1.38% | 43.33B |
| 1165 | 263700 | Carelabs Co.,Ltd | 46.75B | 2,515.00 | -1.95% | 81.30B |
| 1166 | 082210 | OPTRONTEC Inc. | 46.51B | 1,441.00 | -1.50% | 239.68B |
| 1167 | 195500 | Maniker F&G Co., Ltd. | 46.50B | 2,915.00 | 0.17% | 107.18B |
| 1168 | 099410 | Dongbang Ship Machinery Co., Ltd. | 46.49B | 3,385.00 | 2.58% | 25.01B |
| 1169 | 052300 | Ocean In W Co.,Ltd. | 46.48B | 3,000.00 | 6.01% | 7.92B |
| 1170 | 016920 | CAS Corporation | 46.47B | 1,891.00 | 0.21% | 154.89B |
| 1171 | 072470 | Woory Industrial Holdings Co.,Ltd. | 46.45B | 2,460.00 | 1.03% | 627.46B |
| 1172 | 057540 | Omnisystem Co.,Ltd. | 46.41B | 782.00 | -2.25% | 101.78B |
| 1173 | 314140 | RP Bio Inc. | 46.28B | 5,360.00 | -1.11% | - |
| 1174 | 239340 | ESTaid Corp. | 46.27B | 1,656.00 | -3.72% | 15.86B |
| 1175 | 068330 | ilShinbiobase Co. Ltd. | 46.01B | 1,104.00 | -0.63% | 18.34B |
| 1176 | 227950 | N2Tech Co.,Ltd | 45.99B | 438.00 | 0.92% | 33.75B |
| 1177 | 262840 | IQUEST Co., Ltd. | 45.92B | 2,425.00 | -0.41% | 40.62B |
| 1178 | 406820 | Beauty Skin Corp. | 45.91B | 12,950.00 | -1.60% | 87.83B |
| 1179 | 340930 | Youil Energy Tech Co.,Ltd. | 45.73B | 1,341.00 | -3.04% | 56.50B |
| 1180 | 373200 | Xplus Inc. | 45.35B | 599.00 | -2.44% | 10.99B |
| 1181 | 094970 | JMT Co.,Ltd. | 45.29B | 2,755.00 | 0.73% | 167.79B |
| 1182 | 306040 | SJ Group Co., Ltd. | 45.24B | 4,940.00 | -1.59% | 187.56B |
| 1183 | 045060 | Okong Corporation | 45.24B | 2,660.00 | -0.93% | 161.61B |
| 1184 | 089790 | JT Corporation | 45.01B | 4,925.00 | -2.28% | 50.82B |
| 1185 | 323350 | Dawon Nexview Co., Ltd. | 44.82B | 5,800.00 | 1.75% | - |
| 1186 | 138070 | Shinjin Sm Co.,Ltd. | 44.76B | 2,660.00 | 1.14% | 56.37B |
| 1187 | 435620 | Hana Financial Twenty-five Special Purpose Acquisition Company | 44.70B | 10,390.00 | - | - |
| 1188 | 140520 | DaeChang Steel Co., Ltd. | 44.64B | 2,125.00 | 1.19% | 399.26B |
| 1189 | 419120 | Sandoll Inc. | 44.63B | 6,100.00 | 0.83% | 15.04B |
| 1190 | 014970 | SAMRYOONG Co.,Ltd | 44.59B | 3,025.00 | 0.17% | 92.78B |
| 1191 | 049830 | Seung Il Corporation | 44.54B | 7,690.00 | -1.03% | 142.16B |
| 1192 | 900310 | Coloray International Investment Co., Ltd. | 44.51B | 695.00 | 0.72% | 48.10B |
| 1193 | 307870 | B2En Co., Ltd. | 44.35B | 873.00 | -0.91% | 32.03B |
| 1194 | 130500 | GH Advanced Materials Inc. | 44.29B | 3,065.00 | 0.33% | 91.18B |
| 1195 | 119500 | Formetal Co., Ltd. | 44.27B | 3,825.00 | 0.39% | 66.39B |
| 1196 | 109670 | C-SITE Co., Ltd. | 44.17B | 7,570.00 | -1.69% | 167.48B |
| 1197 | 121850 | KOYJ Co., Ltd. | 44.09B | 1,452.00 | -2.16% | 18.68B |
| 1198 | 309930 | OHEIM& Company Co.,Ltd. | 44.07B | 2,070.00 | 0.49% | 46.96B |
| 1199 | 360350 | Coxem Co., Ltd | 44.05B | 7,910.00 | -0.25% | - |
| 1200 | 258610 | CAELUM Co., Ltd. | 44.04B | 1,440.00 | -5.01% | 86.12B |
| 1201 | 037760 | Cenit Co., Ltd | 43.93B | 1,426.00 | -0.49% | 135.12B |
| 1202 | 100030 | Inzisoft Co.,Ltd. | 43.57B | 15,860.00 | -0.13% | 20.29B |
| 1203 | 331380 | FOCUS HNS Co., Ltd. | 43.56B | 1,991.00 | -0.05% | 55.42B |
| 1204 | 008370 | Wonpoong Corporation | 43.49B | 4,040.00 | -0.49% | 80.87B |
| 1205 | 318410 | BBC Co., Ltd. | 43.44B | 7,820.00 | 0.13% | 61.33B |
| 1206 | 071850 | Castec Korea Co.,Ltd | 43.40B | 1,809.00 | -0.17% | 155.34B |
| 1207 | 189330 | XIIlab Co.,Ltd | 43.26B | 7,100.00 | 1.57% | 7.82B |
| 1208 | 069540 | Lightron Fiber-Optic Devices Inc. | 43.18B | 938.00 | -2.49% | 17.25B |
| 1209 | 348080 | Quratis Inc. | 43.18B | 745.00 | 4.05% | - |
| 1210 | 139670 | KineMaster Corporation | 42.99B | 3,060.00 | - | 13.77B |
| 1211 | 263020 | DK&D Co.,Ltd | 42.93B | 3,015.00 | 1.34% | 103.52B |
| 1212 | 238490 | HIMS Co.,Ltd. | 42.90B | 3,865.00 | -3.62% | 60.25B |
| 1213 | 153460 | Nable Inc. | 42.77B | 6,600.00 | - | 21.01B |
| 1214 | 020180 | Daishin Information & Communications Co.,Ltd. | 42.73B | 1,112.00 | -1.68% | 92.57B |
| 1215 | 016250 | SGC E&C Co., Ltd. | 42.57B | 13,160.00 | 0.77% | 1,222.83B |
| 1216 | 060850 | YounglimwonSoftLab Co.Ltd | 42.53B | 5,230.00 | -0.57% | 60.58B |
| 1217 | 085910 | Neo Technical System Co., Ltd. | 42.34B | 3,190.00 | 0.16% | 58.01B |
| 1218 | 010280 | Ssangyong Information & Communications Corp. | 42.27B | 646.00 | -0.46% | 361.48B |
| 1219 | 142760 | MOA Life Plus Co. Ltd. | 42.26B | 1,131.00 | -0.18% | 17.08B |
| 1220 | 440290 | HB Investment, Inc. | 42.18B | 1,566.00 | -0.25% | - |
| 1221 | 122690 | Seojin Automotive Co.,Ltd. | 42.18B | 1,942.00 | -1.67% | 2,661.97B |
| 1222 | 115480 | CU Medical Systems, Inc. | 42.13B | 696.00 | -0.29% | 37.94B |
| 1223 | 900100 | Ameridge Corporation | 42.11B | 998.00 | -0.70% | 26.05B |
| 1224 | 318020 | Point Mobile Co., Ltd. | 42.00B | 3,370.00 | -0.74% | 72.73B |
| 1225 | 424980 | MICRO2NANO, Inc. | 41.91B | 7,080.00 | 0.71% | - |
| 1226 | 089150 | Korea Computer Terminal Inc. | 41.85B | 2,490.00 | - | 16.03B |
| 1227 | 318000 | KBG Corp. | 41.78B | 4,630.00 | -3.14% | 23.20B |
| 1228 | 113810 | Dgenx Co., Ltd. | 41.76B | 1,280.00 | -0.08% | 83.67B |
| 1229 | 221980 | KD Chem Co., Ltd. | 41.72B | 11,250.00 | 0.54% | 62.57B |
| 1230 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 41.65B | 2,790.00 | 0.72% | 98.87B |
| 1231 | 140430 | Catis. Inc. | 41.40B | 2,395.00 | -1.24% | - |
| 1232 | 021880 | Mason Capital Corporation | 41.39B | 274.00 | -0.36% | 16.18B |
| 1233 | 129920 | Daesung Hi-Tech Co., Ltd. | 41.35B | 2,980.00 | -7.74% | 93.38B |
| 1234 | 267790 | Barrel Co., Ltd | 41.26B | 5,230.00 | 0.58% | 63.53B |
| 1235 | 018680 | Seoul Pharma Co., Ltd | 41.22B | 3,535.00 | 0.71% | 42.28B |
| 1236 | 417180 | Finger Story CO., LTD. | 41.20B | 2,430.00 | -0.82% | - |
| 1237 | 307280 | Wonbiogen Co., Ltd. | 41.18B | 1,167.00 | -0.43% | 29.30B |
| 1238 | 051380 | PC Direct, Inc. | 41.10B | 2,780.00 | -0.54% | 319.50B |
| 1239 | 900270 | Heng Sheng Holding Group Limited | 40.99B | 283.00 | 1.43% | 126.07B |
| 1240 | 254120 | Xavis Co., Ltd. | 40.97B | 1,342.00 | -0.81% | 44.00B |
| 1241 | 019770 | Seoyon Topmetal Co., Ltd. | 40.95B | 3,515.00 | - | 168.92B |
| 1242 | 355150 | Kostecsys. Co., Ltd. | 40.78B | 5,230.00 | -2.79% | - |
| 1243 | 104040 | Daesung Finetec Co.,Ltd. | 40.77B | 883.00 | 1.26% | 34.02B |
| 1244 | 123010 | iWIN PLUS CO.,LTD. | 40.56B | 1,313.00 | -9.45% | 39.31B |
| 1245 | 032580 | Fidelix Co., Ltd. | 40.53B | 1,224.00 | -2.55% | 69.08B |
| 1246 | 066360 | Cherrybro co.,Ltd | 40.47B | 829.00 | -0.96% | 390.13B |
| 1247 | 083550 | KM Corporation | 40.45B | 3,340.00 | 2.77% | 130.99B |
| 1248 | 246690 | T.S. Investment Corporation | 40.39B | 990.00 | -1.30% | 24.12B |
| 1249 | 227610 | Outin Futures Co., Ltd | 40.22B | 1,199.00 | -6.03% | 34.13B |
| 1250 | 418620 | E8IGHT Co.,ltd | 40.19B | 4,165.00 | -6.40% | 3.10B |
| 1251 | 060540 | System and Application Technologies Co., Ltd | 40.19B | 1,538.00 | -4.41% | 151.53B |
| 1252 | 263810 | Sangshin Electronics Co., Ltd. | 40.09B | 2,810.00 | -0.18% | 118.32B |
| 1253 | 276730 | Jeju Beer Company, Limited | 40.06B | 2,550.00 | -2.49% | 20.50B |
| 1254 | 032280 | Samil Co.Ltd. | 39.89B | 2,570.00 | -3.02% | 102.92B |
| 1255 | 032790 | Mgen Solutions Co., Ltd. | 39.87B | 919.00 | -1.61% | 104.76B |
| 1256 | 273060 | Wise birds Inc. | 39.61B | 811.00 | -1.10% | 26.60B |
| 1257 | 419540 | Bistos Co., Ltd. | 39.52B | 1,735.00 | 0.06% | - |
| 1258 | 028080 | Humax Holdings Co., Ltd. | 39.47B | 3,615.00 | -4.99% | 582.03B |
| 1259 | 417860 | OBZEN Inc. | 39.43B | 8,900.00 | -2.09% | - |
| 1260 | 208640 | Thumbage Co., Ltd. | 39.40B | 283.00 | - | 14.44B |
| 1261 | 032960 | Dongil Technology, Ltd | 39.39B | 10,070.00 | -0.79% | 24.11B |
| 1262 | 046310 | BG T&A Co. | 39.32B | 2,480.00 | 1.85% | 153.35B |
| 1263 | 446070 | UNID btplus Co., Ltd. | 39.26B | 3,655.00 | 1.25% | - |
| 1264 | 290660 | Neofect Co., Ltd. | 39.19B | 852.00 | 0.12% | 21.12B |
| 1265 | 412350 | Laserssel Co. Ltd. | 39.18B | 4,600.00 | 8.49% | 4.53B |
| 1266 | 099390 | Brainzcompany Co., Ltd. | 39.17B | 5,040.00 | 0.20% | 26.92B |
| 1267 | 066900 | DAP Corporation | 39.16B | 2,290.00 | 0.66% | 471.28B |
| 1268 | 114630 | POLARIS UNO, Inc. | 39.14B | 515.00 | -0.77% | 78.23B |
| 1269 | 303030 | Zinitix Co., Ltd. | 38.96B | 1,090.00 | -4.22% | 55.93B |
| 1270 | 208710 | Biolog Device Co., Ltd. | 38.95B | 600.00 | -12.66% | 148.00B |
| 1271 | 069410 | nTels Co., Ltd. | 38.87B | 3,870.00 | -0.26% | 45.63B |
| 1272 | 137940 | NextEye Co., Ltd. | 38.82B | 507.00 | -2.31% | 43.44B |
| 1273 | 148930 | Hytc Co., Ltd | 38.79B | 3,990.00 | -3.86% | 33.98B |
| 1274 | 347770 | PIMS Inc. | 38.77B | 1,666.00 | -1.77% | 56.26B |
| 1275 | 050860 | Asia Technology Co.,Ltd | 38.76B | 2,010.00 | -0.99% | 96.24B |
| 1276 | 169330 | Macromill Embrain Co., Ltd. | 38.53B | 2,175.00 | 6.36% | 53.95B |
| 1277 | 347860 | Alchera Inc. | 38.38B | 1,804.00 | -0.11% | 16.17B |
| 1278 | 048770 | TPC Mechatronics Corporation | 38.30B | 2,440.00 | -1.01% | 87.78B |
| 1279 | 058110 | MEKICS CO., Ltd | 38.28B | 2,470.00 | 0.82% | 11.34B |
| 1280 | 128540 | ECOCAB Co.,Ltd | 38.16B | 1,510.00 | 0.67% | 122.44B |
| 1281 | 356890 | CyberOne Co., Ltd | 38.13B | 3,200.00 | 4.23% | 34.30B |
| 1282 | 290520 | Shindo Eng. Lab., Ltd. | 38.08B | 2,420.00 | 1.68% | 11.76B |
| 1283 | 065440 | ELUON Corporation | 37.99B | 1,432.00 | -0.35% | 68.40B |
| 1284 | 153490 | Wooree E&L Co., Ltd. | 37.88B | 749.00 | 1.49% | 151.62B |
| 1285 | 007770 | Hanil Chemical Ind. Co., Ltd. | 37.73B | 10,960.00 | 0.46% | 120.47B |
| 1286 | 405920 | NARA CELLAR Co., Ltd. | 37.73B | 3,000.00 | -1.15% | 82.11B |
| 1287 | 274400 | Innosimulation Co., Ltd | 37.42B | 4,785.00 | -0.31% | 18.95B |
| 1288 | 021650 | Cubic Korea Inc. | 37.38B | 2,300.00 | -0.65% | 252.43B |
| 1289 | 032750 | SAMJIN Co., Ltd. | 37.36B | 4,140.00 | 0.36% | 148.76B |
| 1290 | 187220 | Dt&C Co., Ltd. | 37.34B | 3,260.00 | - | 101.65B |
| 1291 | 073110 | LMS Co., Ltd. | 37.02B | 6,400.00 | 0.31% | 74.92B |
| 1292 | 373170 | MICUBE Solution Inc. | 36.91B | 7,400.00 | - | - |
| 1293 | 075130 | Plantynet Co., Ltd. | 36.90B | 2,370.00 | -1.04% | 32.72B |
| 1294 | 252500 | Sewha P&C INC. | 36.84B | 888.00 | -1.88% | - |
| 1295 | 222980 | Mcnulty Korea Co., Ltd. | 36.82B | 3,390.00 | 1.19% | 86.42B |
| 1296 | 123840 | Nuon Co., Ltd. | 36.80B | 1,413.00 | -0.21% | 18.30B |
| 1297 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 36.79B | 1,946.00 | 0.26% | - |
| 1298 | 303360 | Protia Inc. | 36.76B | 2,900.00 | 1.58% | - |
| 1299 | 024120 | KB Autosys Co., Ltd. | 36.63B | 3,235.00 | 0.47% | 212.32B |
| 1300 | 137080 | Narae Nanotech Corporation | 36.61B | 3,310.00 | -1.34% | 28.15B |
| 1301 | 065370 | WISE iTech Co., Ltd. | 36.60B | 5,270.00 | -0.19% | 30.44B |
| 1302 | 452300 | Capstone Partners Co., Ltd. | 36.60B | 2,635.00 | -3.48% | - |
| 1303 | 405000 | Plasmapp Co., Ltd. | 36.51B | 1,400.00 | -0.43% | 12.22B |
| 1304 | 290120 | DH AUTOLEAD Co.,Ltd. | 36.46B | 2,350.00 | 2.40% | 262.58B |
| 1305 | 104200 | NHN BUGS Corporation | 36.43B | 2,870.00 | -2.05% | 67.03B |
| 1306 | 439250 | Samsung Special Purpose Acquisition 7 Company | 36.39B | 10,390.00 | - | - |
| 1307 | 131100 | TN entertainment Co., Ltd. | 36.32B | 1,313.00 | -0.98% | 113.90B |
| 1308 | 079000 | Watos Corea Co., Ltd. | 36.29B | 5,130.00 | - | 17.61B |
| 1309 | 032680 | Softcen Co., Ltd. | 36.18B | 347.00 | -3.07% | 59.55B |
| 1310 | 067010 | ECSTELECOM Co., Ltd. | 36.16B | 3,090.00 | 1.98% | 82.88B |
| 1311 | 009620 | Sambo Industrial Co., Ltd. | 36.08B | 2,445.00 | -0.20% | 363.08B |
| 1312 | 312610 | A.F.W Co., Ltd. | 36.02B | 1,778.00 | -17.69% | - |
| 1313 | 013720 | CBI Co., Ltd. | 36.01B | 808.00 | 0.62% | 27.00B |
| 1314 | 415380 | Studio Samick Co., Ltd. | 35.92B | 8,420.00 | -0.94% | - |
| 1315 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 35.83B | 9,430.00 | 2.06% | 24.16B |
| 1316 | 018700 | Barunson Co., Ltd. | 35.74B | 1,027.00 | -1.06% | 66.09B |
| 1317 | 340810 | CUBOX Co., Ltd | 35.70B | 3,425.00 | 0.74% | - |
| 1318 | 355690 | Atum Co.,Ltd | 35.67B | 6,600.00 | 2.48% | 37.08B |
| 1319 | 101240 | CQV Co., Ltd. | 35.62B | 4,005.00 | -0.12% | 59.25B |
| 1320 | 228340 | Tongyang Pile Inc. | 35.50B | 1,814.00 | 0.61% | 65.72B |
| 1321 | 131090 | Secuve Co., Ltd. | 35.44B | 933.00 | 1.08% | 13.88B |
| 1322 | 380540 | OptiCore Inc. | 35.40B | 1,233.00 | 1.31% | 23.95B |
| 1323 | 367000 | Plateer Co., Ltd. | 35.31B | 4,125.00 | - | 30.52B |
| 1324 | 059100 | i-Components Co., Ltd | 35.09B | 5,150.00 | -0.19% | 33.80B |
| 1325 | 088290 | Ewon Comfortech Co., Ltd. | 35.09B | 1,120.00 | -0.71% | 35.91B |
| 1326 | 377330 | EGTRONICS Co.,Ltd. | 35.08B | 4,435.00 | -0.11% | 39.55B |
| 1327 | 340440 | SERIM B&G Co.,Ltd | 34.76B | 1,225.00 | 1.58% | 57.76B |
| 1328 | 090150 | iWIN CO.,LTD | 34.75B | 875.00 | 0.34% | 115.91B |
| 1329 | 190650 | Korea Asset Investment Securities Co., Ltd. | 34.69B | 5,430.00 | -1.99% | 165.28B |
| 1330 | 066910 | SONOKONG Co., Ltd. | 34.59B | 1,024.00 | -1.63% | 37.79B |
| 1331 | 089140 | NEXTURNBIOSCIENCE Co., Ltd. | 34.55B | 2,880.00 | 1.41% | 35.86B |
| 1332 | 221800 | U2Bio Co., Ltd. | 34.54B | 6,790.00 | - | - |
| 1333 | 321370 | Sensorview Co., LTD | 34.46B | 1,306.00 | 0.23% | 13.49B |
| 1334 | 131220 | DAIHAN Scientific Co., Ltd. | 34.39B | 4,615.00 | -1.18% | 70.66B |
| 1335 | 068100 | Kweather Co., Ltd | 34.36B | 3,530.00 | -2.35% | 13.41B |
| 1336 | 362990 | DREAMINSIGHT Co,.Ltd. | 34.27B | 2,075.00 | -0.72% | - |
| 1337 | 114450 | Green Lifescience Co., Ltd. | 34.08B | 1,704.00 | -0.87% | 21.59B |
| 1338 | 079170 | Hanchang Ind.Co.,Ltd | 34.06B | 6,550.00 | 0.61% | 87.50B |
| 1339 | 335810 | Precision Biosensor, Inc. | 33.91B | 2,920.00 | -0.51% | 18.22B |
| 1340 | 398120 | SG HealthCare Co., Ltd. | 33.89B | 3,290.00 | -6.27% | - |
| 1341 | 006920 | Mohenz.Co.,Ltd. | 33.85B | 3,100.00 | 0.32% | 103.35B |
| 1342 | 001810 | Moorim SP Co., Ltd. | 33.63B | 1,515.00 | -0.59% | 176.20B |
| 1343 | 054300 | Panstar Enterprise Co.,Ltd. | 33.62B | 491.00 | 1.03% | 28.38B |
| 1344 | 438700 | Virnect Co., Ltd. | 33.55B | 2,980.00 | 0.68% | 6.33B |
| 1345 | 354200 | NGeneBio Co., Ltd. | 33.41B | 1,656.00 | -1.78% | 6.18B |
| 1346 | 332290 | Nousbo Co., Ltd. | 33.30B | 1,028.00 | -2.00% | 90.66B |
| 1347 | 310870 | Dyc Co.,Ltd. | 33.14B | 1,627.00 | -0.79% | 104.51B |
| 1348 | 148250 | RN2 Technologies Co., Ltd. | 33.07B | 4,475.00 | 15.34% | 14.46B |
| 1349 | 291650 | Aptamer Sciences Inc | 33.06B | 1,078.00 | -1.19% | 286.36M |
| 1350 | 014100 | Medience Co., Ltd. | 33.05B | 2,925.00 | 4.46% | 56.58B |
| 1351 | 045520 | Clean & Science co., Ltd | 33.03B | 5,400.00 | 3.25% | 84.98B |
| 1352 | 026040 | J.ESTINA Co.,Ltd. | 33.02B | 2,305.00 | 2.67% | 76.92B |
| 1353 | 240600 | Yujin Technology Co.,Ltd. | 33.01B | 4,815.00 | -2.53% | 34.60B |
| 1354 | 203450 | Union Community Co., Ltd. | 32.94B | 2,675.00 | 2.10% | 46.72B |
| 1355 | 184230 | SGA Solutions Co.,Ltd. | 32.94B | 503.00 | -0.79% | 48.53B |
| 1356 | 290720 | Foodnamoo., Inc. | 32.85B | 2,645.00 | -2.04% | 164.07B |
| 1357 | 098660 | STO Co., Ltd. | 32.77B | 2,700.00 | 0.37% | 70.46B |
| 1358 | 138360 | Hyupjin Co., Ltd. | 32.61B | 631.00 | 1.94% | 10.02B |
| 1359 | 177830 | Pavonine Co., Ltd. | 32.59B | 3,025.00 | -1.31% | 127.03B |
| 1360 | 073190 | Duoback Co., Ltd. | 32.58B | 2,945.00 | 1.03% | 24.73B |
| 1361 | 070300 | Xcure Corp. | 32.57B | 3,280.00 | 0.15% | 63.42B |
| 1362 | 035200 | PlumbFast Co., Ltd. | 32.50B | 3,840.00 | -3.76% | 28.58B |
| 1363 | 065770 | CS Corporation | 32.46B | 1,670.00 | 2.14% | 39.53B |
| 1364 | 043710 | SEOULEAGUER Co., Ltd. | 32.43B | 646.00 | 2.54% | 18.40B |
| 1365 | 012620 | Wonil Special Steel Co., Ltd. | 32.38B | 7,360.00 | - | 373.26B |
| 1366 | 317120 | Ranix Inc. | 32.32B | 3,355.00 | -1.03% | 7.27B |
| 1367 | 025440 | DHAUTOWARE Co., LTD | 32.32B | 1,050.00 | -4.11% | 369.76B |
| 1368 | 034940 | ChoA Pharmaceutical Co., LTD. | 32.22B | 1,040.00 | 1.07% | 61.46B |
| 1369 | 040160 | NuriFlex Co.,Ltd. | 32.20B | 2,845.00 | 4.21% | 139.08B |
| 1370 | 193250 | Linked Inc. | 32.17B | 508.00 | -2.31% | 13.91B |
| 1371 | 080520 | ODTech Co., Ltd. | 32.08B | 3,100.00 | 0.98% | 36.33B |
| 1372 | 035620 | Barunson Entertainment & Arts Corporation | 32.01B | 434.00 | -1.36% | 12.71B |
| 1373 | 047080 | HANBIT SOFT Inc. | 31.92B | 1,304.00 | 1.40% | 29.46B |
| 1374 | 222420 | CENOTEC Co., Ltd. | 31.91B | 676.00 | 2.89% | - |
| 1375 | 290270 | Hunesion Co.,Ltd | 31.86B | 3,525.00 | 0.86% | 37.63B |
| 1376 | 333050 | MOCOMSYS, Inc. | 31.77B | 1,288.00 | -0.92% | - |
| 1377 | 148780 | BECU AI Inc. | 31.60B | 1,005.00 | -0.50% | 16.23B |
| 1378 | 078590 | HYULIM A-TECH Co., Ltd. | 31.44B | 577.00 | -6.94% | 36.87B |
| 1379 | 196450 | CoAsia CM Co.,Ltd | 31.40B | 722.00 | 0.56% | 278.13B |
| 1380 | 296640 | Innorules Co.,Ltd | 31.39B | 6,210.00 | 0.32% | 20.16B |
| 1381 | 052460 | iCRAFT Co., Ltd. | 31.33B | 2,560.00 | -6.74% | 105.02B |
| 1382 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 31.24B | 2,790.00 | -3.46% | 233.83B |
| 1383 | 069920 | Exion Group Company Limited | 31.19B | 891.00 | -0.22% | 18.70B |
| 1384 | 031510 | Austem Company Ltd. | 31.10B | 1,227.00 | 0.66% | 129.34B |
| 1385 | 008470 | Booster Co., Ltd. | 30.99B | 3,835.00 | 0.26% | 101.70B |
| 1386 | 247660 | NANOCMS Co.,Ltd | 30.97B | 7,260.00 | 0.55% | 4.94B |
| 1387 | 289010 | I-Scream Edu Co.,Ltd. | 30.95B | 2,470.00 | 0.20% | 109.45B |
| 1388 | 143540 | YoungWoo DSP Co.,Ltd | 30.80B | 705.00 | -2.08% | 46.39B |
| 1389 | 322780 | COPUS KOREA Co., Ltd. | 30.77B | 834.00 | -6.19% | 33.37B |
| 1390 | 298060 | SCM Lifescience Co., Ltd. | 30.76B | 1,503.00 | -2.28% | 889.44M |
| 1391 | 048470 | Daedong Steel Co., Ltd. | 30.75B | 3,345.00 | 2.29% | 141.08B |
| 1392 | 045300 | Sungwoo Techron. Co,.Ltd | 30.45B | 3,050.00 | 0.66% | 41.44B |
| 1393 | 318160 | Cell Bio Human Tech Co.,Ltd | 30.41B | 3,480.00 | -0.85% | 27.82B |
| 1394 | 331520 | VALOFE Co.,Ltd | 30.37B | 619.00 | 0.49% | 35.35B |
| 1395 | 038530 | KBIO COMPANY Inc. | 30.26B | 262.00 | -2.96% | 58.32B |
| 1396 | 147760 | Protec Mems Technology Inc. | 30.13B | 2,785.00 | -3.30% | 31.42B |
| 1397 | 197140 | DigiCAP Co., Ltd. | 30.01B | 2,365.00 | -1.87% | 34.17B |
| 1398 | 198940 | Hanjoo Light Metal Co., Ltd. | 30.01B | 779.00 | 0.52% | 235.54B |
| 1399 | 058450 | HANJOO ART Co.,LTD. | 29.99B | 1,941.00 | -2.17% | 15.29B |
| 1400 | 328380 | Saltware Co., Ltd. | 29.91B | 882.00 | -1.23% | 41.87B |
| 1401 | 317240 | TS Trillion Co., Ltd. | 29.79B | 279.00 | - | 33.16B |
| 1402 | 051390 | Yw Company Limited | 29.71B | 3,680.00 | -0.27% | 18.39B |
| 1403 | 353190 | Hurum Co., Ltd. | 29.69B | 754.00 | 0.40% | 99.90B |
| 1404 | 072950 | Vissem Electronics Co., Ltd. | 29.68B | 3,695.00 | -0.27% | 73.93B |
| 1405 | 065060 | GNCO Co., Ltd. | 29.66B | 275.00 | 0.36% | 124.14B |
| 1406 | 318010 | Pharmsville Co., Ltd. | 29.48B | 3,815.00 | 0.13% | 17.92B |
| 1407 | 086060 | GeneBioTech Co. ,Ltd | 29.32B | 3,380.00 | -0.73% | 80.50B |
| 1408 | 076080 | Welcron Hantec Co.,Ltd. | 29.29B | 1,363.00 | 2.71% | 260.14B |
| 1409 | 351320 | Solution Advanced Technology Co., Ltd. | 29.28B | 1,339.00 | 2.29% | 9.21B |
| 1410 | 241820 | PCL, Inc. | 29.17B | 493.00 | 1.44% | 8.49B |
| 1411 | 199730 | BioInfra Co., Ltd. | 29.12B | 6,070.00 | -6.47% | - |
| 1412 | 146060 | Yulchon Co., Ltd | 29.08B | 1,211.00 | -0.98% | 76.47B |
| 1413 | 039310 | Sejoong Co., Ltd. | 28.98B | 1,599.00 | 3.63% | 37.37B |
| 1414 | 229000 | Gencurix Inc. | 28.89B | 1,917.00 | -5.33% | 3.39B |
| 1415 | 215380 | WOOJUNG BIO, Inc. | 28.74B | 1,708.00 | -1.78% | 49.14B |
| 1416 | 038950 | FINEDIGITAL Inc. | 28.66B | 3,495.00 | - | 73.76B |
| 1417 | 054220 | Vitzrosys. Co., Ltd | 28.54B | 476.00 | - | 28.33B |
| 1418 | 451700 | NH Special Purpose Acquisition 29 Company | 28.28B | 1,982.00 | 0.56% | - |
| 1419 | 361670 | Samyoung S&C Co., Ltd. | 28.11B | 4,960.00 | -3.50% | 12.09B |
| 1420 | 221840 | Hizeaero Co., Ltd. | 28.11B | 1,513.00 | -0.07% | 83.82B |
| 1421 | 187270 | Shinhwa Contech Co., Ltd | 28.06B | 3,050.00 | 0.66% | 52.01B |
| 1422 | 331920 | Celemics, Inc. | 28.04B | 3,625.00 | - | 6.01B |
| 1423 | 232830 | Secucen Co., Ltd. | 28.04B | 2,395.00 | -1.64% | - |
| 1424 | 023770 | PLAYWITH KOREA Inc. | 27.98B | 3,305.00 | -2.51% | 13.34B |
| 1425 | 052860 | I&C Technology Co., Ltd. | 27.88B | 1,701.00 | -2.24% | 32.38B |
| 1426 | 237750 | PNC Technologies co., Ltd | 27.87B | 4,400.00 | 2.56% | 33.44B |
| 1427 | 091340 | S&K Polytec Co., Ltd. | 27.79B | 2,555.00 | 0.59% | 307.35B |
| 1428 | 045510 | Zungwon En-Sys Inc. | 27.73B | 881.00 | -6.67% | 175.18B |
| 1429 | 050120 | ES Cube Co., Ltd. | 27.59B | 2,010.00 | -0.25% | 23.83B |
| 1430 | 095910 | S-Energy Co.,Ltd. | 27.44B | 1,511.00 | -0.07% | 138.59B |
| 1431 | 154030 | ASIA SEED Co.,Ltd. | 27.24B | 2,350.00 | 7.06% | 24.59B |
| 1432 | 037400 | Wooree Lighting Co.,Ltd | 27.09B | 1,117.00 | 0.18% | 1,285.39B |
| 1433 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 27.03B | 1,086.00 | -4.32% | 69.74B |
| 1434 | 083470 | EMnI Co., Ltd. | 26.89B | 1,279.00 | -4.55% | 31.24B |
| 1435 | 246250 | SLS BIO Co., Ltd | 26.85B | 1,990.00 | 2.79% | - |
| 1436 | 372800 | ITEYES Inc. | 26.84B | 4,560.00 | 0.22% | 74.08B |
| 1437 | 032080 | AztechWB Co., Ltd. | 26.74B | 1,264.00 | -0.39% | 35.48B |
| 1438 | 060380 | Dongyang S.Tec Co.,Ltd | 26.71B | 1,374.00 | 0.29% | 189.66B |
| 1439 | 012340 | Nuintek Co.,Ltd. | 26.67B | 520.00 | 1.76% | 76.95B |
| 1440 | 080470 | Sungchang Autotech Co., Ltd. | 26.54B | 3,650.00 | 2.10% | 185.94B |
| 1441 | 297570 | Aloys Inc. | 26.52B | 766.00 | 0.13% | 29.65B |
| 1442 | 018620 | WooGene B&G Co., Ltd | 26.49B | 917.00 | -0.22% | 58.64B |
| 1443 | 067730 | Logisys Inc. | 26.46B | 2,765.00 | -0.72% | 42.85B |
| 1444 | 035460 | Kisan Telecom Co., Ltd | 26.33B | 1,800.00 | -0.17% | 80.24B |
| 1445 | 103230 | S&W Corporation | 26.10B | 3,625.00 | 3.72% | 43.15B |
| 1446 | 093380 | PungKang. Co., Ltd. | 26.08B | 2,720.00 | -2.16% | 91.31B |
| 1447 | 106240 | Finetechnix. Co.,Ltd. | 26.00B | 2,140.00 | 20.02% | 60.30B |
| 1448 | 033050 | Jeong Moon Information. Co., Ltd | 25.76B | 809.00 | -1.46% | 78.35B |
| 1449 | 115530 | CNPLUS Co., Ltd. | 25.76B | 396.00 | -1.49% | 33.43B |
| 1450 | 033200 | Moatech Co., Ltd. | 25.68B | 2,790.00 | - | 27.53B |
| 1451 | 377030 | MAXST Co., Ltd. | 25.62B | 1,309.00 | 2.35% | 28.19B |
| 1452 | 900110 | East Asia Holdings Investment Limited | 25.48B | 59.00 | 1.72% | 70.74B |
| 1453 | 091970 | Nano Chem Tech Inc. | 25.41B | 676.00 | -3.84% | 52.79B |
| 1454 | 092600 | NC& Co.,Ltd | 25.40B | 1,037.00 | 1.47% | 82.60B |
| 1455 | 054090 | Samjin LND Co., Ltd. | 25.33B | 936.00 | -1.78% | 204.31B |
| 1456 | 076610 | Haesung Optics Co., Ltd. | 25.27B | 994.00 | 0.10% | 119.50B |
| 1457 | 368970 | OSP Co., Ltd. | 25.23B | 2,705.00 | -0.18% | 33.90B |
| 1458 | 464680 | KB No.27 Special Purpose Acquisition Company | 25.10B | 1,943.00 | - | - |
| 1459 | 101680 | HNK Machine Tool Co., Ltd. | 24.96B | 2,970.00 | -3.88% | 63.85B |
| 1460 | 215480 | TOEBOX KOREA.Ltd. | 24.95B | 2,920.00 | 3.36% | 45.88B |
| 1461 | 083640 | INCON Co.,Ltd. | 24.83B | 322.00 | 0.94% | 51.20B |
| 1462 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 24.80B | 508.00 | -0.20% | 158.24B |
| 1463 | 079650 | Seosan Corporation | 24.74B | 1,229.00 | -1.92% | 40.40B |
| 1464 | 060900 | DGP Co.,Ltd. | 24.62B | 975.00 | -0.71% | 16.57B |
| 1465 | 032800 | Fantagio Corp. | 24.54B | 536.00 | -0.92% | 67.36B |
| 1466 | 043100 | Alphanox Co.,Ltd. | 24.54B | 1,480.00 | 0.14% | 27.36B |
| 1467 | 101400 | N Citron, Inc. | 24.43B | 393.00 | -2.00% | 38.07B |
| 1468 | 023790 | Dongil Steelux Co., Ltd. | 24.36B | 1,169.00 | 3.54% | 17.52B |
| 1469 | 131180 | Dilli Illustrate Inc. | 24.20B | 871.00 | 0.35% | 33.93B |
| 1470 | 225590 | Fashion Platform Co.,Ltd. | 24.15B | 943.00 | -0.11% | 103.10B |
| 1471 | 025870 | Silla Sg Co., Ltd. | 23.96B | 5,990.00 | -1.96% | 91.60B |
| 1472 | 054940 | EXA E&C Inc. | 23.95B | 722.00 | -0.69% | 179.04B |
| 1473 | 258790 | SoftCamp Co., Ltd. | 23.88B | 996.00 | -0.80% | 16.60B |
| 1474 | 050760 | Spolytech Co., Ltd. | 23.87B | 1,546.00 | 0.72% | 76.02B |
| 1475 | 019660 | Globon Co., Ltd. | 23.73B | 682.00 | 9.47% | 3.39B |
| 1476 | 001000 | Silla Textile Co.,Ltd | 23.69B | 976.00 | -0.81% | 3.61B |
| 1477 | 352940 | ENBIO Co., Ltd. | 23.53B | 2,130.00 | 0.47% | 35.04B |
| 1478 | 110020 | Jeonjinbio Co., Ltd. | 23.46B | 2,590.00 | 0.39% | 19.96B |
| 1479 | 065570 | SAMYUNG ENC Co., Ltd. | 23.16B | 1,510.00 | 7.86% | 37.09B |
| 1480 | 335870 | Wing's Foot Inc. | 23.02B | 1,380.00 | -1.29% | - |
| 1481 | 017250 | Inter-M Corporation | 22.98B | 1,159.00 | 2.11% | 60.34B |
| 1482 | 950220 | NeoImmuneTech, Inc. | 22.98B | 1,162.00 | 0.17% | 1.09B |
| 1483 | 208350 | Jiransecurity Co.,Ltd | 22.82B | 3,010.00 | -0.33% | 36.63B |
| 1484 | 044780 | HK Co., Ltd. | 22.80B | 1,242.00 | 2.48% | 55.67B |
| 1485 | 043200 | Paru Co., Ltd | 22.74B | 541.00 | - | 51.46B |
| 1486 | 101390 | IM Co.,Ltd | 22.66B | 1,750.00 | -3.05% | 132.42B |
| 1487 | 031860 | DHX Company Co., Ltd. | 22.45B | 1,308.00 | -2.53% | 11.64B |
| 1488 | 020400 | Daedong Metals Co., Ltd. | 22.42B | 7,030.00 | -2.77% | 63.63B |
| 1489 | 429270 | Sigetronics, Inc | 22.31B | 4,875.00 | -1.52% | - |
| 1490 | 290560 | Sinsiway Co., Ltd. | 22.30B | 6,400.00 | -4.48% | - |
| 1491 | 291810 | Pintel Co., Ltd. | 22.12B | 1,988.00 | 1.95% | - |
| 1492 | 002680 | Hantop Inc. | 22.11B | 728.00 | -1.36% | 85.74B |
| 1493 | 159910 | Skin n Skin Co., Ltd. | 22.07B | 615.00 | -0.49% | 14.40B |
| 1494 | 094860 | NEORIGIN Co., Ltd. | 22.05B | 1,031.00 | -0.19% | 31.89B |
| 1495 | 130740 | TPC Co., Ltd. | 21.84B | 1,937.00 | -1.22% | 82.21B |
| 1496 | 468510 | Samsung Special Purpose Acquisition 9 Company | 21.70B | 1,964.00 | -0.20% | - |
| 1497 | 900260 | Rothwell International Co., Limited | 21.63B | 604.00 | -2.58% | 516.08B |
| 1498 | 900070 | Global SM Tech Limited | 21.50B | 409.00 | -0.49% | 121.69B |
| 1499 | 054180 | MEDICOX Co., Ltd. | 21.21B | 308.00 | -3.45% | 29.93B |
| 1500 | 365900 | VC Inc. | 21.13B | 2,770.00 | -4.15% | 38.48B |
| 1501 | 043590 | Welkeeps Hitech Co.,Ltd | 21.12B | 791.00 | -2.71% | 28.90B |
| 1502 | 115570 | StarFlex Co., Ltd. | 21.11B | 2,610.00 | 3.78% | 80.46B |
| 1503 | 048830 | NPK Co.,Ltd | 20.85B | 1,115.00 | 1.09% | 61.87B |
| 1504 | 044480 | Billions Co.,Ltd. | 20.74B | 510.00 | 2.41% | 110.12B |
| 1505 | 079190 | KESPION Co., Ltd. | 20.53B | 556.00 | 2.02% | 35.96B |
| 1506 | 188260 | Sanigen Co. Ltd | 20.32B | 3,010.00 | 0.67% | - |
| 1507 | 039740 | Korea Information Engineering Services Co., Ltd. | 20.29B | 2,615.00 | 1.36% | 135.89B |
| 1508 | 066430 | Y-Optics Manufacture Co., Ltd. | 20.24B | 520.00 | -1.89% | 29.52B |
| 1509 | 060480 | Kukil Metal Co., Ltd. | 20.03B | 1,805.00 | 0.28% | 29.92B |
| 1510 | 352770 | Clinomics Inc. | 19.99B | 516.00 | -0.39% | 8.25B |
| 1511 | 089230 | The E&M Co., Ltd. | 19.91B | 910.00 | -5.21% | 24.35B |
| 1512 | 224060 | THE CODI Co.,LTD. | 19.87B | 4,140.00 | -0.48% | 32.61B |
| 1513 | 308100 | Castelbajac Co., Ltd. | 19.74B | 3,040.00 | -4.25% | 47.33B |
| 1514 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | - | 64.09B |
| 1515 | 449020 | Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY | 19.61B | 2,015.00 | 0.25% | - |
| 1516 | 154040 | Dasan Solueta Co.,Ltd. | 19.54B | 1,105.00 | 0.18% | 164.79B |
| 1517 | 313760 | Carry Co., Ltd. | 19.52B | 2,480.00 | 3.98% | 16.21B |
| 1518 | 215790 | Inno Instrument Inc. | 19.46B | 484.00 | -1.63% | 42.20B |
| 1519 | 067770 | Sejin T.S Co.,Ltd | 19.37B | 2,335.00 | 3.09% | 13.14B |
| 1520 | 123750 | Alton Co.,Ltd. | 19.31B | 1,543.00 | 0.13% | 24.94B |
| 1521 | 035290 | GOLD&S Co.,Ltd | 19.31B | 403.00 | -0.98% | 9.49B |
| 1522 | 049470 | SGA Co,. Ltd | 19.30B | 334.00 | -1.76% | 75.49B |
| 1523 | 900120 | CXI Healthcare Technology Group Limited | 19.24B | 65.00 | - | 67.42B |
| 1524 | 043090 | The Technology Co.,Ltd. | 19.07B | 1,536.00 | -0.78% | 13.69B |
| 1525 | 050090 | BK Holdings CO.,LTD. | 19.06B | 744.00 | 1.92% | - |
| 1526 | 084440 | Ubion Co.Ltd. | 18.98B | 963.00 | -0.72% | 33.28B |
| 1527 | 069330 | U.I.Display Co.,Ltd. | 18.78B | 1,331.00 | -0.67% | 55.97B |
| 1528 | 063760 | ELP Corporation | 18.74B | 2,190.00 | -1.79% | 19.05B |
| 1529 | 457390 | Daishin Balance No.15 Special Purpose Acquisition Co., Ltd. | 18.71B | 2,680.00 | 2.68% | - |
| 1530 | 053060 | Saedong Co.,Ltd. | 18.65B | 1,040.00 | - | 164.04B |
| 1531 | 016670 | DMOA Co., Ltd | 18.61B | 3,770.00 | 2.59% | 25.30B |
| 1532 | 042940 | Sangji Construction, Inc. | 18.49B | 4,645.00 | -0.11% | 61.84B |
| 1533 | 030350 | Dragonfly GF Co., Ltd | 18.47B | 1,343.00 | -0.44% | 31.54B |
| 1534 | 439410 | NH Special Purpose Acquistion 26 Company | 18.35B | 2,080.00 | - | - |
| 1535 | 275630 | SSR Inc. | 18.15B | 3,360.00 | -0.30% | 11.74B |
| 1536 | 344860 | INNOGENE Co.,Ltd. | 18.12B | 1,544.00 | 0.39% | - |
| 1537 | 008290 | Wonpung Mulsan Co.,Ltd | 18.06B | 460.00 | - | 48.37B |
| 1538 | 177350 | Vessel Co., Ltd. | 18.02B | 1,010.00 | - | 26.29B |
| 1539 | 179530 | ADBiotech Co., Ltd. | 17.96B | 1,965.00 | -3.20% | 8.80B |
| 1540 | 424760 | Bellock Inc. | 17.96B | 926.00 | - | 25.24B |
| 1541 | 466910 | NH Special Purpose Acquisition 30 Company | 17.76B | 1,952.00 | -0.05% | - |
| 1542 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 17.74B | 260.00 | -0.38% | 34.47B |
| 1543 | 196700 | WAPS Co., Ltd | 17.71B | 1,224.00 | -0.41% | 34.65B |
| 1544 | 019570 | Plutus Investment Co.,Ltd | 17.63B | 270.00 | -2.53% | 4.26B |
| 1545 | 032980 | BYON Co., Ltd. | 17.41B | 389.00 | -4.66% | 21.35B |
| 1546 | 069140 | Nuriplan Co., Ltd. | 17.40B | 1,344.00 | 7.52% | 109.09B |
| 1547 | 191410 | RYUK-IL C&S.,Ltd. | 17.31B | 1,550.00 | 0.52% | 32.59B |
| 1548 | 054410 | Korea Plasma Technology U Co.,Ltd | 17.20B | 3,400.00 | -1.59% | 25.14B |
| 1549 | 121890 | SD SYSTEM Co., Ltd | 17.12B | 1,280.00 | 3.06% | 17.90B |
| 1550 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 17.09B | 613.00 | -1.92% | - |
| 1551 | 043360 | Digital Graphics Incorporation | 16.92B | 1,926.00 | - | 23.74B |
| 1552 | 096870 | LDT Inc. | 16.90B | 2,530.00 | -1.17% | 11.37B |
| 1553 | 065170 | BL Pharmtech Corp. | 16.62B | 1,868.00 | -3.86% | 11.94B |
| 1554 | 073540 | Frtek Co.Ltd. | 16.34B | 1,474.00 | -1.01% | 32.39B |
| 1555 | 440820 | NH Special Purpose Acquisition 27 Company | 16.19B | 2,080.00 | 0.24% | - |
| 1556 | 134060 | e-future.Co.,Ltd. | 16.08B | 4,145.00 | 3.88% | 10.85B |
| 1557 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.00B | 1,974.00 | -0.05% | - |
| 1558 | 060240 | STACO LINK Co., Ltd. | 15.85B | 502.00 | -5.46% | 10.22B |
| 1559 | 250930 | YeSUN Tech Co.,Ltd. | 15.75B | 482.00 | 2.34% | 46.69B |
| 1560 | 065420 | SI Resources Co., Ltd. | 15.74B | 219.00 | -0.45% | 21.66B |
| 1561 | 060260 | Nuvotec Co. Ltd. | 15.64B | 1,150.00 | -0.69% | 44.05B |
| 1562 | 079950 | INVENIA Co., Ltd. | 15.62B | 705.00 | 0.57% | 30.18B |
| 1563 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.31B | 2,095.00 | - | - |
| 1564 | 422040 | NH Special Purpose Acquisition 23 Company | 15.18B | 2,125.00 | 0.47% | - |
| 1565 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | 9.29% | 83.52B |
| 1566 | 454750 | Hana 28 Special Purpose Acquisition Company | 14.40B | 2,000.00 | -0.25% | - |
| 1567 | 065690 | PAKERS.Co.,Ltd. | 14.40B | 1,080.00 | 4.45% | 63.64B |
| 1568 | 469880 | Hana 30 Special Purpose Acquisition Company | 14.22B | 1,947.00 | -0.66% | - |
| 1569 | 430220 | Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company | 14.20B | 2,115.00 | 0.71% | - |
| 1570 | 442310 | Daishin Balance No.14 Special Purpose Acquisition Co., Ltd. | 14.06B | 2,095.00 | -0.24% | - |
| 1571 | 070590 | Hansol Inticube Co., Ltd. | 13.96B | 1,022.00 | -0.29% | 45.01B |
| 1572 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 13.62B | 1,943.00 | - | - |
| 1573 | 044180 | KD Corporation | 13.33B | 499.00 | -1.96% | 148.69B |
| 1574 | 026910 | Kwang Jin Ind. Co., Ltd. | 12.56B | 1,956.00 | -0.36% | 54.03B |
| 1575 | 446840 | Kiwoom No.8Special Purpose Acquisition Company | 12.52B | 2,130.00 | - | - |
| 1576 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 12.48B | 2,060.00 | - | - |
| 1577 | 446750 | Hana 26 Special Purpose Acquisition Company | 12.45B | 2,065.00 | 0.24% | - |
| 1578 | 244460 | OLIPASS Corporation | 12.44B | 3,030.00 | 0.83% | 5.25B |
| 1579 | 456440 | DB Finance No.11 Special Purpose Acquisition Co., Ltd. | 12.09B | 2,275.00 | - | - |
| 1580 | 435380 | Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY | 11.92B | 2,085.00 | 0.24% | - |
| 1581 | 051780 | CUROHOLDINGS Co., Ltd. | 11.81B | 952.00 | -13.77% | 64.70B |
| 1582 | 458320 | KB No.26 Special Purpose Acquisition Company | 11.78B | 2,135.00 | - | - |
| 1583 | 448370 | Hana 27 Special Purpose Acquisition Company | 11.58B | 2,060.00 | - | - |
| 1584 | 425290 | Samsung Special Purpose Acquisition 6 Company | 11.56B | 2,095.00 | - | - |
| 1585 | 476470 | KB No.28 Special Purpose Acquisition Company | 11.53B | 2,095.00 | - | - |
| 1586 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.34B | 2,055.00 | -0.24% | - |
| 1587 | 445970 | Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company | 11.31B | 2,090.00 | -0.48% | - |
| 1588 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.24B | 2,005.00 | 0.91% | - |
| 1589 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.10B | 2,050.00 | 0.24% | - |
| 1590 | 430700 | Yuanta 9 SPECIAL PURPOSE ACQUISITION COMPANY | 10.98B | 2,095.00 | - | - |
| 1591 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 10.87B | 1,972.00 | -0.05% | - |
| 1592 | 446190 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 10.67B | 2,155.00 | - | - |
| 1593 | 437780 | NH Special Purpose Acquisition 24 Company | 10.49B | 2,080.00 | -0.24% | - |
| 1594 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.45B | 1,994.00 | 0.20% | - |
| 1595 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 10.41B | 2,110.00 | -0.71% | - |
| 1596 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.34B | 1,989.00 | 0.81% | - |
| 1597 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.33B | 2,065.00 | -0.72% | - |
| 1598 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.29B | 2,045.00 | -0.24% | - |
| 1599 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.28B | 2,045.00 | -0.97% | - |
| 1600 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.12B | 2,005.00 | - | - |
| 1601 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 9.66B | 2,060.00 | -0.24% | - |
| 1602 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 9.39B | 2,120.00 | - | - |
| 1603 | 439730 | IBKS No.20 Special Purpose Acquisition Company | 9.27B | 2,150.00 | - | - |
| 1604 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.08B | 1,998.00 | -0.10% | - |
| 1605 | 442770 | IBKS No.21 Special Purpose Acquisition Company | 8.97B | 2,145.00 | 0.70% | - |
| 1606 | 445360 | Bnk 1 Special Purpose Acquisition Company | 8.94B | 2,075.00 | - | - |
| 1607 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 8.88B | 2,100.00 | 0.24% | - |
| 1608 | 464440 | Korea No.13 Special Purpose Acquisition Company | 8.88B | 2,055.00 | 0.98% | - |
| 1609 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 8.86B | 2,110.00 | 0.24% | - |
| 1610 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 8.86B | 2,075.00 | 0.24% | - |
| 1611 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 8.82B | 2,085.00 | -0.48% | - |
| 1612 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 8.71B | 2,035.00 | - | - |
| 1613 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.66B | 1,992.00 | 0.15% | - |
| 1614 | 440790 | Kyobo 13 Special Purpose Acquisition Company | 8.48B | 2,095.00 | -0.71% | - |
| 1615 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.35B | 2,010.00 | - | - |
| 1616 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.31B | 1,972.00 | - | - |
| 1617 | 413600 | Kiwoom No.6 Special Purpose Acquisition Company | 8.23B | 2,400.00 | 2.35% | -31.69M |
| 1618 | 418210 | Shinhan 10th Special Purpose Acquisition Company Co., Ltd. | 8.22B | 2,245.00 | - | - |
| 1619 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 7.89B | 2,070.00 | -0.72% | - |
| 1620 | 435870 | SK Securities No.8 Special Purpose Acquisition Company | 7.76B | 2,085.00 | - | - |
| 1621 | 079970 | TOBESOFT Co., Ltd. | 7.76B | 927.00 | - | 36.63B |
| 1622 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.66B | 2,050.00 | - | - |
| 1623 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.58B | 2,095.00 | - | - |
| 1624 | 442130 | Eugene Special Purpose Acquisitions 9 Company | 7.28B | 2,105.00 | - | - |
| 1625 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.79B | 2,050.00 | 0.24% | - |
| 1626 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.77B | 2,115.00 | - | - |
| 1627 | 438580 | NH Special Purpose Acquisition 25 Company | 6.39B | 2,095.00 | - | - |
| 1628 | 023460 | CNH Co., Ltd. | 3.59B | 2,180.00 | - | 189.18B |