KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1789 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 086520 | Ecopro Co., Ltd. | 20.94T | 155,800 | -6.99% | 3.35T |
| 2 | 247540 | EcoPro BM Co., Ltd. | 19.37T | 198,200 | -6.29% | 2.50T |
| 3 | 196170 | ALTEOGEN Inc. | 19.31T | 361,000 | -4.12% | 202.18B |
| 4 | 277810 | Rainbow Robotics Co.,Ltd. | 12.77T | 658,000 | -7.45% | 30.75B |
| 5 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 11.63T | 500,000 | 0.71% | 220.74B |
| 6 | 298380 | ABL Bio Inc. | 9.82T | 177,600 | -4.57% | 88.44B |
| 7 | 950160 | Kolon TissueGene, Inc. | 7.85T | 94,300.0 | -5.61% | 5.08B |
| 8 | 058470 | LEENO Industrial Inc. | 7.23T | 95,700.0 | - | 80.72B |
| 9 | 028300 | HLB Co., Ltd. | 6.73T | 50,700.0 | -3.06% | 80.73B |
| 10 | 141080 | LigaChem Biosciences Inc. | 6.18T | 169,800 | -6.70% | 159.27B |
| 11 | 087010 | Peptron, Inc. | 5.77T | 247,500 | -9.67% | 6.19B |
| 12 | 214370 | Caregen Co., Ltd. | 5.63T | 115,200 | -4.64% | 77.86B |
| 13 | 240810 | Wonik IPS Co., Ltd. | 5.29T | 108,800 | 6.77% | 929.66B |
| 14 | 039030 | EO Technics Co., Ltd. | 4.79T | 395,500 | 3.13% | 370.32B |
| 15 | 214150 | CLASSYS Inc. | 4.35T | 66,600.0 | -3.62% | 317.80B |
| 16 | 140410 | Mezzion Pharma Co.,Ltd. | 4.22T | 139,000 | -6.59% | 7.75B |
| 17 | 108490 | ROBOTIS Co., Ltd. | 3.96T | 273,000 | -5.54% | 34.11B |
| 18 | 403870 | HPSP Co., Ltd. | 3.85T | 45,850.0 | 1.66% | 186.91B |
| 19 | 310210 | Voronoi, Inc. | 3.68T | 204,500 | -6.41% | 7.49B |
| 20 | 214450 | PharmaResearch Co., Ltd. | 3.53T | 340,000 | 1.04% | 496.03B |
| 21 | 319400 | HYUNDAI MOVEX Co., Ltd. | 3.41T | 31,050.0 | -6.62% | 404.00B |
| 22 | 347850 | D&D Pharmatech Inc. | 3.37T | 77,500.0 | -9.67% | 8.36B |
| 23 | 0009K0 | Aimed Bio Inc. | 3.36T | 52,000.0 | -4.41% | 29.65B |
| 24 | 095340 | ISC Co., Ltd. | 3.35T | 163,500 | 9.88% | 187.12B |
| 25 | 263750 | Pearl Abyss Corp. | 3.27T | 53,300.0 | 1.33% | 365.79B |
| 26 | 357780 | Soulbrain Co., Ltd. | 3.15T | 407,000 | -0.97% | 895.86B |
| 27 | 237690 | ST Pharm Co.,Ltd. | 3.04T | 146,700 | -2.72% | 318.32B |
| 28 | 068760 | Celltrion Pharm, Inc. | 3.02T | 68,100.0 | -2.30% | 274.73B |
| 29 | 058610 | SPG Co., Ltd. | 3.02T | 136,100 | -8.41% | 355.92B |
| 30 | 030530 | Wonik Holdings Co.,Ltd. | 2.86T | 37,450.0 | -4.46% | 679.15B |
| 31 | 005290 | Dongjin Semichem Co., Ltd. | 2.64T | 51,400.0 | -0.19% | 1.47T |
| 32 | 145020 | Hugel, Inc. | 2.63T | 243,500 | -2.60% | 404.19B |
| 33 | 257720 | SILICON2 Co., Ltd. | 2.53T | 41,300.0 | -4.62% | 983.90B |
| 34 | 226950 | OliX Pharmaceuticals, Inc | 2.47T | 122,400 | -7.34% | 10.18B |
| 35 | 041510 | SM Entertainment Co., Ltd. | 2.41T | 105,400 | -0.75% | 1.13T |
| 36 | 083650 | BHI Co., Ltd. | 2.34T | 75,500.0 | 2.03% | 656.37B |
| 37 | 475830 | Orum Therapeutics, Inc. | 2.31T | 109,000 | -7.08% | 25.48M |
| 38 | 064760 | Tokai Carbon Korea Co., Ltd. | 2.30T | 209,500 | 2.45% | 303.05B |
| 39 | 084370 | Eugene Technology Co.,Ltd. | 2.27T | 101,800 | 5.49% | 364.93B |
| 40 | 035900 | JYP Entertainment Corporation | 2.26T | 68,300.0 | -2.29% | 788.32B |
| 41 | 323280 | Taesung Co.,Ltd. | 2.24T | 73,200.0 | 1.25% | 39.24B |
| 42 | 440110 | FADU Inc. | 2.23T | 45,150.0 | 1.01% | 92.53B |
| 43 | 098460 | Koh Young Technology Inc. | 2.16T | 32,800.0 | -5.88% | 214.24B |
| 44 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 2.15T | 47,050.0 | 6.57% | 366.70B |
| 45 | 290650 | L&C BIO Co.,LTD | 2.12T | 85,300.0 | -4.27% | 79.99B |
| 46 | 038500 | SAMPYO Cement Co., Ltd. | 2.11T | 19,650.0 | 6.56% | 701.37B |
| 47 | 099320 | Satrec Initiative Co., Ltd. | 2.05T | 187,000 | 2.63% | 183.38B |
| 48 | 039200 | Oscotec Inc. | 2.00T | 52,300.0 | 3.77% | 23.23B |
| 49 | 067310 | HANA Micron Inc. | 1.99T | 33,150.0 | -2.93% | 1.47T |
| 50 | 222800 | SIMMTECH Co., Ltd. | 1.97T | 52,900.0 | -3.99% | 1.32T |
| 51 | 445680 | Curiox Biosystems Co., Ltd | 1.96T | 114,300 | -10.49% | 4.26B |
| 52 | 491000 | Livsmed Inc | 1.95T | 79,200.0 | -3.42% | 44.16B |
| 53 | 458870 | Seers Technology Co., LTD. | 1.94T | 153,100 | -8.65% | 11.42B |
| 54 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1.92T | 70,700.0 | 2.02% | 962.78B |
| 55 | 178320 | Seojin System Co.,Ltd | 1.91T | 33,750.0 | -1.89% | 1.02T |
| 56 | 160190 | HIGEN Motor Co., Ltd. | 1.82T | 65,100.0 | -7.00% | 70.20B |
| 57 | 476830 | Rznomics Inc. | 1.79T | 128,500 | -7.82% | - |
| 58 | 101490 | S&S Tech Corporation | 1.77T | 85,300.0 | -1.73% | 225.36B |
| 59 | 437730 | Samhyun Co., Ltd. | 1.77T | 55,900.0 | -5.09% | 100.08B |
| 60 | 082270 | GemVax&KAEL Co.,Ltd. | 1.73T | 40,950.0 | -0.61% | 73.64B |
| 61 | 140860 | Park Systems Corp. | 1.70T | 244,000 | -5.61% | 212.16B |
| 62 | 085660 | Chabiotech Co.,Ltd. | 1.68T | 20,750.0 | -3.71% | 1.20T |
| 63 | 348370 | Enchem Co., Ltd. | 1.65T | 75,300.0 | -4.20% | 300.38B |
| 64 | 090710 | Hyulim ROBOT Co.,Ltd. | 1.64T | 13,770.0 | 3.07% | 210.97B |
| 65 | 347700 | Sphere Corp. | 1.61T | 37,350.0 | 29.91% | -75.63M |
| 66 | 319660 | PSK Inc. | 1.60T | 55,300.0 | 2.98% | 419.72B |
| 67 | 032820 | Woori Technology, Inc. | 1.58T | 9,490.00 | 1.50% | 88.16B |
| 68 | 466100 | CLOBOT Co., Ltd | 1.57T | 62,700.0 | -8.60% | 39.98B |
| 69 | 089030 | Techwing, Inc. | 1.56T | 43,950.0 | -2.12% | 172.92B |
| 70 | 281740 | Lake Materials Co., Ltd. | 1.54T | 23,450.0 | -8.22% | 144.12B |
| 71 | 232140 | YC Corporation | 1.54T | 18,790.0 | -0.21% | 249.86B |
| 72 | 043260 | Sungho Electronics Corp. | 1.50T | 21,200.0 | -5.36% | 195.85B |
| 73 | 003380 | Harim Holdings Co., Ltd. | 1.50T | 15,450.0 | -6.53% | 13.23T |
| 74 | 195940 | HK inno.N Corporation | 1.50T | 52,900.0 | -2.22% | 839.63B |
| 75 | 031980 | PSK HOLDINGS Inc. | 1.49T | 69,200.0 | 1.77% | 254.20B |
| 76 | 035760 | CJ ENM CO., Ltd. | 1.49T | 71,600.0 | 0.99% | 5.48T |
| 77 | 007390 | NatureCell Co.,Ltd. | 1.47T | 22,800.0 | -5.00% | 22.12B |
| 78 | 080220 | Jeju Semiconductor Corp. | 1.42T | 42,200.0 | 0.72% | 247.30B |
| 79 | 060370 | LS Marine Solution Co., Ltd. | 1.41T | 27,700.0 | -4.15% | 229.32B |
| 80 | 397030 | AprilBio Co.,Ltd. | 1.38T | 59,100.0 | -8.51% | 8.97B |
| 81 | 293490 | Kakao Games Corp. | 1.36T | 15,340.0 | -2.85% | 499.35B |
| 82 | 253450 | Studio Dragon Corporation | 1.36T | 45,250.0 | -0.33% | 515.37B |
| 83 | 388720 | Yuil Robotics Co., Ltd. | 1.35T | 115,400 | -5.80% | 38.45B |
| 84 | 115180 | Qurient Co., Ltd. | 1.31T | 32,500.0 | -3.56% | 8.28B |
| 85 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 1.31T | 24,650.0 | 7.64% | 228.24B |
| 86 | 456160 | G2GBIO Inc. | 1.31T | 79,700.0 | -5.12% | - |
| 87 | 122870 | YG Entertainment Inc. | 1.30T | 70,100.0 | 0.43% | 477.70B |
| 88 | 204270 | JNTC Co., Ltd. | 1.23T | 21,500.0 | -1.60% | 191.40B |
| 89 | 388210 | CMTX Co.,Ltd. | 1.21T | 130,600 | 1.87% | 154.00B |
| 90 | 096530 | Seegene, Inc. | 1.19T | 25,850.0 | -3.36% | 458.94B |
| 91 | 056080 | Yujin Robot Co., Ltd. | 1.19T | 31,600.0 | 5.86% | 33.40B |
| 92 | 174900 | AbClon Inc. | 1.18T | 59,400.0 | -4.50% | 3.80B |
| 93 | 095610 | TES Co., Ltd | 1.18T | 67,400.0 | 4.98% | 320.73B |
| 94 | 328130 | Lunit Inc. | 1.18T | 40,250.0 | -3.94% | 76.69B |
| 95 | 166090 | Hana Materials Inc. | 1.17T | 60,900.0 | -1.14% | 261.74B |
| 96 | 131970 | DOOSAN TESNA Inc. | 1.17T | 60,800.0 | -1.94% | 373.12B |
| 97 | 218410 | RFHIC Corporation | 1.17T | 46,100.0 | 0.11% | 155.66B |
| 98 | 036540 | SFA Semicon Co., Ltd. | 1.13T | 6,890.00 | -0.86% | 329.21B |
| 99 | 161580 | Philoptics Co., Ltd. | 1.13T | 48,100.0 | -5.32% | 226.24B |
| 100 | 348340 | Neuromeka Co., Ltd. | 1.12T | 90,800.0 | -7.35% | 19.14B |
| 101 | 006730 | Seobu T&D Co., Ltd. | 1.12T | 17,680.0 | -1.23% | 225.17B |
| 102 | 137400 | People & Technology Inc. | 1.11T | 48,100.0 | -5.87% | 762.03B |
| 103 | 183300 | KoMiCo Ltd. | 1.09T | 108,500 | -1.72% | 567.89B |
| 104 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.07T | 71,500.0 | -4.28% | 240.02B |
| 105 | 124500 | ITCENGLOBAL CO., Ltd. | 1.05T | 45,450.0 | -9.28% | 6.14T |
| 106 | 295310 | Hvm, Co.,Ltd. | 1.03T | 86,700.0 | 11.44% | 55.39B |
| 107 | 241710 | Cosmecca Korea Co., Ltd. | 1.03T | 96,500.0 | -2.72% | 590.81B |
| 108 | 189300 | Intellian Technologies, Inc. | 1.02T | 98,800.0 | 3.35% | 272.32B |
| 109 | 036830 | Soulbrain Holdings Co., Ltd. | 976.03B | 48,600.0 | -4.89% | 612.08B |
| 110 | 376300 | DEAR U Co., LTD. | 974.46B | 41,050.0 | -5.31% | 77.80B |
| 111 | 131290 | TSE Co., Ltd | 968.54B | 89,800.0 | 3.82% | 408.16B |
| 112 | 222080 | Creative & Innovative System Corporation | 967.82B | 12,510.0 | -3.17% | 455.63B |
| 113 | 417200 | LS materials.,Ltd. | 963.37B | 14,240.0 | -5.19% | 150.24B |
| 114 | 078160 | MEDIPOST Co., Ltd. | 957.60B | 24,500.0 | -1.01% | 73.59B |
| 115 | 112040 | Wemade Co.,Ltd. | 953.28B | 28,200.0 | -2.76% | 587.12B |
| 116 | 127120 | JS Link, Inc. | 952.68B | 29,150.0 | -6.12% | 16.14B |
| 117 | 033100 | Cheryong Electric Co.,Ltd. | 925.19B | 57,600.0 | -8.72% | 231.08B |
| 118 | 048410 | Hyundai Bioscience Co., Ltd. | 910.43B | 9,480.00 | - | 1.96B |
| 119 | 213420 | Duk San Neolux Co.,Ltd | 901.46B | 36,700.0 | -3.80% | 269.38B |
| 120 | 032190 | Daou Data Corp. | 896.22B | 23,400.0 | -1.27% | 16.08T |
| 121 | 490470 | SemiFive Inc. | 895.01B | 26,550.0 | -1.30% | 118.46B |
| 122 | 086900 | Medy-Tox Inc. | 887.30B | 126,400 | -4.17% | 241.80B |
| 123 | 389470 | Inventage Lab, Inc. | 884.23B | 68,300.0 | -7.70% | - |
| 124 | 082920 | VITZROCELL Co.,Ltd. | 872.78B | 19,600.0 | -2.73% | 236.05B |
| 125 | 056190 | SFA Engineering Corporation | 862.77B | 30,450.0 | -2.72% | 1.71T |
| 126 | 033500 | Dongsung FineTec Co., Ltd. | 844.11B | 28,200.0 | -1.05% | 752.11B |
| 127 | 358570 | GI Innovation, Inc. | 839.93B | 13,150.0 | -5.46% | 338.09M |
| 128 | 042000 | Cafe24 Corp. | 830.52B | 34,350.0 | -6.02% | 314.56B |
| 129 | 102940 | Kolon Life Science Inc. | 828.90B | 64,000.0 | -6.16% | 211.13B |
| 130 | 025980 | Ananti Inc. | 825.03B | 8,900.00 | 10.83% | 262.79B |
| 131 | 376900 | ROKIT Healthcare Inc. | 816.74B | 52,300.0 | -4.39% | 20.33B |
| 132 | 036810 | Fine Semitech Corp. | 816.46B | 40,100.0 | -1.47% | 288.07B |
| 133 | 102710 | ENF Technology Co., Ltd. | 814.41B | 57,000.0 | 5.36% | 652.75B |
| 134 | 014620 | Sung Kwang Bend Co.,Ltd. | 812.66B | 30,600.0 | -3.47% | 244.60B |
| 135 | 348210 | NEXTIN, Inc. | 808.58B | 79,300.0 | -1.49% | 81.69B |
| 136 | 171090 | SUNIC SYSTEM Co., Ltd. | 808.51B | 91,300.0 | 15.13% | 334.86B |
| 137 | 214430 | i3system Inc. | 801.60B | 109,700 | -1.97% | 69.61B |
| 138 | 052400 | Kona I Co.,Ltd. | 795.53B | 55,300.0 | -5.47% | 278.82B |
| 139 | 486990 | Nota Inc. | 791.12B | 37,100.0 | -3.89% | 10.22B |
| 140 | 468530 | Proteina Co., Ltd. | 790.92B | 72,300.0 | -7.43% | - |
| 141 | 009520 | POSCO M-TECH Co., Ltd. | 788.30B | 18,930.0 | -3.62% | 264.62B |
| 142 | 225570 | NEXON Games Co., Ltd. | 786.72B | 12,510.0 | 0.16% | 188.38B |
| 143 | 086450 | DongKook Pharmaceutical Co., Ltd. | 780.69B | 17,450.0 | -3.22% | 894.93B |
| 144 | 121600 | Advanced Nano Products Co., Ltd. | 768.03B | 64,100.0 | -6.15% | 105.60B |
| 145 | 074600 | Wonik QnC Corporation | 762.35B | 29,000.0 | 2.66% | 911.65B |
| 146 | 032500 | Kmw Inc. | 753.11B | 18,400.0 | -0.54% | 100.05B |
| 147 | 060280 | Curexo Inc. | 751.95B | 18,300.0 | -6.87% | 27.85B |
| 148 | 399720 | Gaonchips Co., Ltd. | 749.39B | 64,600.0 | -1.97% | 61.78B |
| 149 | 476060 | Onconic Therapeutics Inc. | 743.34B | 16,560.0 | -2.82% | 46.65B |
| 150 | 420770 | GigaVis Co., Ltd. | 741.53B | 58,500.0 | -2.17% | 24.36B |
| 151 | 126340 | VINA TECH Co.,Ltd. | 740.47B | 113,300 | 5.20% | 73.16B |
| 152 | 475960 | Tomocube, Inc. | 738.76B | 55,200.0 | 11.97% | 7.23B |
| 153 | 365340 | SungEel HiTech Co., Ltd. | 737.80B | 60,300.0 | -3.98% | 175.38B |
| 154 | 090360 | Robostar Co., Ltd. | 732.23B | 75,100.0 | -7.63% | 74.73B |
| 155 | 336570 | WON TECH Co.,Ltd. | 726.02B | 8,070.00 | -8.92% | 147.26B |
| 156 | 251970 | Pum-Tech Korea Co., Ltd | 725.31B | 58,500.0 | -1.02% | 384.70B |
| 157 | 424870 | ImmuneOncia Therapeutics, Inc. | 719.40B | 9,700.00 | -3.39% | 715.75M |
| 158 | 253590 | Neosem Inc. | 717.81B | 16,890.0 | 0.06% | 75.01B |
| 159 | 318060 | Graphy Inc. | 712.18B | 64,000.0 | 4.75% | 16.86B |
| 160 | 067160 | Soop Co., Ltd. | 709.75B | 66,600.0 | -3.90% | 462.13B |
| 161 | 383310 | Ecopro Hn. Co., Ltd. | 709.64B | 33,900.0 | -6.87% | 181.88B |
| 162 | 125490 | Hallacast Co.,Ltd | 704.50B | 19,300.0 | -7.21% | 150.93B |
| 163 | 272290 | INNOX Advanced Materials Co.,Ltd. | 701.03B | 37,850.0 | 8.30% | 441.41B |
| 164 | 023160 | Tae Kwang Corporation | 693.24B | 26,800.0 | -3.60% | 282.52B |
| 165 | 060250 | NHN KCP Corp. | 687.82B | 21,000.0 | -5.41% | 1.19T |
| 166 | 372320 | Curocell Inc. | 686.79B | 47,500.0 | -3.55% | - |
| 167 | 287840 | IntoCell, Inc. | 679.29B | 45,250.0 | -4.74% | 1.68B |
| 168 | 488900 | Vitzro Nextech Co.,Ltd. | 676.60B | 23,350.0 | 0.22% | - |
| 169 | 025320 | Synopex Inc. | 653.36B | 7,140.00 | -2.46% | 257.43B |
| 170 | 018290 | VT Co., Ltd. | 653.24B | 18,860.0 | -2.63% | 434.59B |
| 171 | 376270 | HEM Pharma Inc. | 633.63B | 88,400.0 | -5.96% | - |
| 172 | 252990 | SEMCNS Co., Ltd. | 625.92B | 10,720.0 | -7.67% | 68.44B |
| 173 | 064260 | Danal Co., Ltd. | 624.35B | 8,550.00 | -2.95% | 226.00B |
| 174 | 084110 | Huons Global Co., Ltd. | 622.35B | 51,000.0 | 1.59% | 825.44B |
| 175 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 621.10B | 13,270.0 | -0.90% | 940.39B |
| 176 | 089970 | VM Inc. | 620.38B | 27,250.0 | 0.37% | 126.54B |
| 177 | 478340 | NARA SPACE TECHNOLOGY Inc. | 618.20B | 53,600.0 | 2.88% | - |
| 178 | 093320 | KINX, Inc. | 615.25B | 127,200 | -5.50% | 160.01B |
| 179 | 119850 | GnCenergy Co., Ltd | 605.67B | 37,800.0 | -3.08% | 271.70B |
| 180 | 278280 | Chunbo Co., Ltd. | 603.76B | 51,600.0 | -3.73% | 130.96B |
| 181 | 094170 | Dongwoon Anatech Co., Ltd. | 603.39B | 29,950.0 | -1.32% | - |
| 182 | 389650 | Next Biomedical Co.,Ltd. | 593.96B | 72,400.0 | -4.74% | 14.90B |
| 183 | 036620 | GAMSUNG Corporation Co., Ltd. | 589.18B | 6,510.00 | - | 31.86B |
| 184 | 053800 | AhnLab, Inc. | 584.80B | 61,300.0 | -2.70% | 266.64B |
| 185 | 460930 | Hyundai Hyms Co., Ltd. | 579.53B | 16,320.0 | -3.72% | 237.62B |
| 186 | 015750 | Sungwoo Hitech Co., Ltd. | 579.14B | 7,240.00 | -5.48% | 4.43T |
| 187 | 041190 | Woori Technology Investment Co., Ltd | 577.03B | 7,410.00 | -6.20% | 2.75B |
| 188 | 044490 | Taewoong Co.,Ltd | 568.21B | 28,400.0 | -4.54% | 366.97B |
| 189 | 050890 | SOLiD, Inc. | 565.49B | 9,380.00 | 9.32% | 272.08B |
| 190 | 027360 | AJU IB INVESTMENT Co., Ltd. | 556.28B | 4,690.00 | 1.19% | 25.59B |
| 191 | 030520 | Hancom Inc. | 555.89B | 23,000.0 | -2.95% | 319.87B |
| 192 | 042520 | HansBiomed Corporation | 548.08B | 40,000.0 | -8.88% | 89.78B |
| 193 | 079370 | Zeus Co.,Ltd. | 545.37B | 18,010.0 | -3.48% | 431.27B |
| 194 | 095660 | NEOWIZ | 545.22B | 27,600.0 | -2.13% | 416.06B |
| 195 | 228760 | Genomictree Inc. | 544.78B | 22,450.0 | -3.85% | 3.76B |
| 196 | 101730 | Wemade Max Co., Ltd. | 544.18B | 6,530.00 | -2.97% | 138.33B |
| 197 | 052020 | STCube, Inc. | 544.15B | 8,010.00 | -4.98% | 6.81B |
| 198 | 041960 | Komipharm International Co., Ltd. | 542.56B | 7,500.00 | -4.58% | 56.30B |
| 199 | 356860 | TLB Co., Ltd | 542.52B | 55,800.0 | -2.62% | 235.75B |
| 200 | 059090 | MiCo Ltd. | 534.80B | 16,980.0 | 0.12% | 845.89B |
| 201 | 041920 | MEDIANA Co.,Ltd | 528.63B | 28,650.0 | 20.63% | 59.83B |
| 202 | 104830 | WONIK Materials Co.,Ltd. | 527.64B | 41,850.0 | -0.59% | 315.42B |
| 203 | 077360 | Duksan Hi Metal Co.,Ltd | 525.25B | 11,560.0 | -2.86% | 219.89B |
| 204 | 089010 | CHEMTRONICS.Co.,Ltd. | 517.09B | 32,500.0 | -3.99% | 592.72B |
| 205 | 215600 | SillaJen, Inc. | 516.61B | 3,740.00 | -1.32% | 7.84B |
| 206 | 099190 | i-SENS, Inc. | 508.52B | 18,420.0 | -3.26% | 313.10B |
| 207 | 455900 | ANGEL ROBOTICS Co., Ltd. | 506.76B | 33,300.0 | -5.80% | 4.22B |
| 208 | 049630 | Jaeyoung Solutec Co., Ltd. | 506.75B | 4,335.00 | -2.58% | 142.23B |
| 209 | 117730 | T-Robotics.Co., Ltd. | 505.15B | 22,800.0 | -5.79% | 46.52B |
| 210 | 220100 | FutureChem Co.,Ltd | 503.38B | 22,450.0 | -5.27% | 18.75B |
| 211 | 450950 | ASTERASYS Co.,Ltd | 500.72B | 13,350.0 | -4.30% | 36.47B |
| 212 | 230360 | Echomarketing Co.,Ltd. | 492.88B | 15,900.0 | -0.13% | 417.45B |
| 213 | 425420 | Tfe Inc. | 491.96B | 42,400.0 | 2.54% | 95.01B |
| 214 | 368770 | FIBERPRO, Inc. | 491.72B | 15,040.0 | -0.07% | 40.92B |
| 215 | 199800 | ToolGen Incorporated | 488.11B | 54,400.0 | -4.06% | 1.07B |
| 216 | 083450 | Global Standard Technology, Limited | 484.44B | 27,100.0 | -1.81% | 341.94B |
| 217 | 039440 | STI Co., Ltd. | 484.31B | 33,600.0 | 0.75% | 373.20B |
| 218 | 053610 | Protec Co., Ltd. | 483.30B | 53,700.0 | 7.83% | 195.19B |
| 219 | 067630 | HLB Life Science Co., Ltd. | 481.91B | 3,955.00 | -1.25% | 114.33B |
| 220 | 206650 | EuBiologics Co., Ltd. | 480.41B | 13,100.0 | -1.21% | 96.04B |
| 221 | 058970 | EMRO., Incorporated. | 477.75B | 38,650.0 | -0.52% | 86.40B |
| 222 | 352480 | C&C International Co., Ltd. | 464.21B | 34,100.0 | -0.44% | 271.51B |
| 223 | 215200 | MegaStudyEdu Co. Ltd | 462.51B | 44,650.0 | -4.19% | 910.79B |
| 224 | 484590 | Samyang Comtech Co.,Ltd. | 460.32B | 11,170.0 | -4.20% | - |
| 225 | 045100 | HANYANG ENG Co.,Ltd | 458.35B | 27,750.0 | -1.77% | 1.13T |
| 226 | 200710 | ADTechnology Co.,Ltd. | 457.95B | 35,350.0 | -2.35% | 124.81B |
| 227 | 053030 | BINEX Co., Ltd. | 454.78B | 14,280.0 | -5.43% | 165.64B |
| 228 | 122640 | YEST Co., Ltd. | 454.01B | 22,100.0 | 6.76% | 93.41B |
| 229 | 025900 | Dongwha Enterprise Co.,Ltd | 451.92B | 9,880.00 | - | 905.49B |
| 230 | 031330 | SAMT Co., Ltd. | 445.78B | 4,570.00 | - | 3.46T |
| 231 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 445.09B | 49,100.0 | -7.36% | 170.79B |
| 232 | 033640 | Nepes Corporation | 436.97B | 18,950.0 | - | 503.41B |
| 233 | 462350 | INNOSPACE Co., Ltd. | 436.75B | 21,150.0 | 1.20% | 1.80B |
| 234 | 024850 | HLB innoVation Co.,Ltd. | 436.23B | 2,970.00 | -4.35% | 31.36B |
| 235 | 475400 | CMES Inc. | 435.89B | 37,250.0 | -7.91% | 11.89B |
| 236 | 0015G0 | Green Optics Co., Ltd. | 435.33B | 37,200.0 | 0.95% | 47.43B |
| 237 | 482630 | NC Chem Corporation | 432.29B | 39,500.0 | 4.91% | 119.15B |
| 238 | 034950 | Korea Ratings Corporation | 430.92B | 96,600.0 | -0.82% | 108.57B |
| 239 | 314930 | Biodyne Co., Ltd. | 427.11B | 14,350.0 | -0.83% | 4.98B |
| 240 | 101160 | Worldex Industry & Trading Co., Ltd. | 425.16B | 25,750.0 | 1.38% | 286.79B |
| 241 | 069080 | Webzen Inc. | 421.47B | 14,500.0 | -0.69% | 180.57B |
| 242 | 079940 | GABIA, Inc. | 420.11B | 32,500.0 | -0.76% | 328.14B |
| 243 | 394800 | 3billion, Inc. | 418.93B | 13,190.0 | -5.18% | 9.78B |
| 244 | 474650 | Link Solution Co., Ltd. | 418.43B | 74,400.0 | 0.68% | 11.19B |
| 245 | 179900 | UTI Inc. | 418.39B | 21,650.0 | 0.93% | 19.27B |
| 246 | 340570 | T&L Co., Ltd. | 418.13B | 51,800.0 | -0.77% | 177.27B |
| 247 | 494120 | Curiosis, Inc. | 415.86B | 54,600.0 | -5.54% | 6.23B |
| 248 | 010170 | Taihan Fiber Optics Co., Ltd | 412.46B | 3,125.00 | -0.48% | 146.12B |
| 249 | 354320 | ALMAC Co., Ltd. | 409.69B | 64,100.0 | 12.06% | 180.81B |
| 250 | 033790 | Fino Inc. | 409.13B | 6,040.00 | -2.42% | 9.85B |
| 251 | 041830 | InBody Co.,Ltd | 408.44B | 33,500.0 | -2.48% | 226.62B |
| 252 | 194480 | Devsisters corporation | 407.89B | 37,200.0 | 3.62% | 286.10B |
| 253 | 094480 | Galaxia Moneytree Co., Ltd. | 406.81B | 10,370.0 | -4.51% | 127.06B |
| 254 | 180400 | Dx & Vx Co., Ltd. | 406.51B | 4,130.00 | 3.25% | 29.47B |
| 255 | 114190 | KANGWON ENERGY Co., Ltd. | 405.69B | 15,530.0 | -5.36% | 207.35B |
| 256 | 168360 | PEMTRON Corporation | 402.90B | 19,160.0 | 2.63% | 59.89B |
| 257 | 046890 | Seoul Semiconductor Co., Ltd. | 402.00B | 7,130.00 | -0.56% | 1.01T |
| 258 | 200670 | Humedix Co., Ltd. | 401.45B | 38,900.0 | -4.54% | 110.99B |
| 259 | 298830 | Suresofttech Inc. | 399.34B | 7,530.00 | -4.68% | 91.10B |
| 260 | 013030 | Hy-Lok Corporation | 397.76B | 32,350.0 | -2.27% | 206.58B |
| 261 | 065660 | Anterogen.Co.,Ltd. | 391.24B | 39,100.0 | -2.49% | 7.32B |
| 262 | 200130 | KOLMAR BNH Co.,Ltd. | 391.04B | 13,820.0 | -1.43% | 594.71B |
| 263 | 078350 | Hanyang Digitech Co., Ltd. | 387.90B | 26,600.0 | -4.32% | 625.95B |
| 264 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 387.83B | 344.00 | -2.83% | 69.82B |
| 265 | 098070 | Hantech Co., Ltd. | 387.02B | 34,800.0 | -3.06% | 164.82B |
| 266 | 389500 | SBB Tech Co., Ltd. | 387.00B | 61,100.0 | -8.12% | 6.60B |
| 267 | 110990 | DIT Corp. | 386.07B | 20,900.0 | 2.96% | 130.36B |
| 268 | 051500 | CJ Freshway Corporation | 385.23B | 32,450.0 | 0.78% | 3.43T |
| 269 | 094360 | Chips&Media, Inc. | 383.39B | 18,690.0 | -3.01% | 27.69B |
| 270 | 441270 | Fine M-Tec CO.,LTD. | 382.13B | 9,450.00 | -2.68% | 236.64B |
| 271 | 304360 | S.Biomedics Co., Ltd. | 379.60B | 30,650.0 | -5.11% | 16.96B |
| 272 | 309710 | IT-Chem CO.,Ltd | 378.60B | 30,300.0 | -5.90% | 82.67B |
| 273 | 099440 | Smec Co.,Ltd | 376.70B | 5,770.00 | -4.15% | 161.95B |
| 274 | 459510 | NAU Robotics Co.,Ltd | 376.35B | 29,050.0 | -7.19% | 12.97B |
| 275 | 394280 | Openedges Technology, Inc. | 374.44B | 14,250.0 | -2.93% | 14.82B |
| 276 | 006910 | Bosung Power Technology Co., Ltd | 372.85B | 7,620.00 | -2.93% | 105.61B |
| 277 | 101930 | Inhwa Precision Co., Ltd | 372.55B | 40,350.0 | -2.42% | 107.43B |
| 278 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 372.18B | 18,220.0 | -3.55% | 103.53B |
| 279 | 089890 | KOSES Co.,Ltd | 368.13B | 23,050.0 | -8.35% | 78.34B |
| 280 | 144510 | GC Cell Corporation | 365.91B | 24,350.0 | -4.13% | 170.13B |
| 281 | 060720 | KHVATEC Co.,Ltd. | 365.38B | 16,580.0 | -1.95% | 428.68B |
| 282 | 078340 | Com2uS Corporation | 364.21B | 33,800.0 | -2.03% | 704.37B |
| 283 | 481070 | Au Brandz Co.,Ltd | 360.37B | 25,450.0 | -1.55% | 48.77B |
| 284 | 003800 | Ace Bed Company Limited | 358.41B | 33,950.0 | -1.59% | 324.27B |
| 285 | 204620 | Global Tax Free Co., Ltd. | 355.58B | 5,060.00 | -1.94% | 162.01B |
| 286 | 086390 | UniTest Incorporation | 354.60B | 17,440.0 | 6.86% | 120.18B |
| 287 | 092870 | Exicon Co., Ltd. | 351.32B | 28,100.0 | 2.00% | 33.74B |
| 288 | 138610 | NIBEC Co., Ltd. | 350.61B | 30,850.0 | -4.93% | 32.96B |
| 289 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 349.35B | 7,670.00 | -3.76% | 212.21B |
| 290 | 035810 | EASY HOLDINGS Co., Ltd. | 349.26B | 5,300.00 | -2.03% | 3.39T |
| 291 | 389260 | Daemyoung Energy Co.,Ltd | 349.01B | 19,480.0 | 1.67% | 98.77B |
| 292 | 216080 | JETEMA, Co., Ltd. | 348.91B | 9,690.00 | 3.53% | 75.55B |
| 293 | 474170 | Lumir Inc. | 346.73B | 19,460.0 | 7.57% | 9.22B |
| 294 | 338840 | Y-Biologics, Inc. | 346.06B | 22,800.0 | -3.80% | 3.61B |
| 295 | 448900 | PIM Korea Co., Ltd. | 345.98B | 62,200.0 | 2.81% | 32.68B |
| 296 | 101360 | Eco&Dream Co., Ltd. | 344.99B | 19,660.0 | -4.10% | 141.23B |
| 297 | 215000 | GOLFZON Co., Ltd. | 343.49B | 57,200.0 | -1.21% | 502.73B |
| 298 | 304100 | Saltlux Inc. | 338.15B | 26,850.0 | -5.12% | 34.66B |
| 299 | 416180 | Shinsung ST Co., Ltd. | 336.71B | 37,900.0 | 0.27% | 110.92B |
| 300 | 274090 | Kencoa Aerospace Corporation | 336.48B | 25,150.0 | 1.62% | 75.42B |
| 301 | 472850 | Pond Group Co., Ltd. | 334.41B | 5,810.00 | 0.17% | 447.02B |
| 302 | 950250 | TeraView Holdings PLC | 333.51B | 9,390.00 | -7.12% | 8.71B |
| 303 | 464080 | SOS Lab Co., Ltd. | 333.34B | 18,730.0 | -4.10% | 4.85B |
| 304 | 091700 | Partron Co., Ltd. | 333.32B | 7,020.00 | -1.68% | 1.34T |
| 305 | 199430 | KNR System Inc. | 333.24B | 30,300.0 | -7.34% | 15.93B |
| 306 | 114810 | Hansol IONES Co., Ltd. | 332.79B | 12,040.0 | -4.22% | 190.81B |
| 307 | 378340 | Philenergy Co., Ltd. | 331.60B | 15,450.0 | -5.22% | 101.33B |
| 308 | 136480 | HARIM Co., Ltd. | 331.30B | 3,120.00 | -0.48% | 1.40T |
| 309 | 019210 | YG-1 Co., Ltd. | 330.70B | 9,850.00 | 12.96% | 605.75B |
| 310 | 445090 | ASICLAND Co., Ltd. | 330.50B | 30,250.0 | -1.63% | 92.78B |
| 311 | 419530 | SAMG Entertainment Co., Ltd. | 329.95B | 35,950.0 | -5.02% | 134.72B |
| 312 | 045390 | DAEA TI Co., Ltd. | 328.41B | 4,660.00 | 11.35% | 167.86B |
| 313 | 462860 | Dozn Co., Ltd. | 326.89B | 4,550.00 | -5.50% | 60.85B |
| 314 | 064550 | Bioneer Corporation | 325.98B | 12,630.0 | -3.00% | 320.69B |
| 315 | 012210 | Sammi Metal Products Co.,Ltd. | 324.00B | 14,600.0 | -3.25% | 240.96B |
| 316 | 308430 | CellBion Co., Ltd. | 324.00B | 25,250.0 | -0.98% | 2.13B |
| 317 | 294570 | COOCON Corporation | 323.44B | 32,050.0 | -4.47% | 73.02B |
| 318 | 265520 | Advanced Process Systems Corporation | 323.15B | 21,850.0 | 2.58% | 492.26B |
| 319 | 270660 | EVERYBOT Inc. | 321.71B | 25,350.0 | -5.59% | 28.17B |
| 320 | 037460 | Samji Electronics Co., Ltd. | 321.50B | 21,250.0 | -2.97% | 4.02T |
| 321 | 140670 | RS Automation Co.,Ltd. | 320.02B | 25,050.0 | -0.40% | 71.21B |
| 322 | 108860 | Selvas AI Inc. | 320.01B | 11,890.0 | -3.88% | 110.27B |
| 323 | 190510 | Namuga Co., Ltd. | 319.55B | 23,150.0 | -3.34% | 468.09B |
| 324 | 095500 | MNtech Co., Ltd. | 318.34B | 11,220.0 | -3.86% | 562.34B |
| 325 | 256840 | BNC Korea Co., Ltd. | 316.67B | 4,630.00 | -2.94% | 98.11B |
| 326 | 243070 | Huons Co., Ltd. | 315.76B | 27,100.0 | -0.91% | 602.21B |
| 327 | 101970 | Wooyang HC Co., Ltd. | 315.52B | 12,260.0 | -2.47% | 113.96B |
| 328 | 099430 | Bio Plus Co., Ltd | 315.09B | 5,120.00 | -2.29% | 96.80B |
| 329 | 380550 | NEUROPHET, Inc. | 314.84B | 27,000.0 | -8.78% | - |
| 330 | 371950 | POONGWON PRECISION CO.,Ltd. | 311.38B | 13,740.0 | 29.50% | 31.17B |
| 331 | 489500 | LK CHEM Co., Ltd. | 309.82B | 49,350.0 | 11.27% | 19.90B |
| 332 | 451760 | Contec.,Co.Ltd | 309.52B | 20,800.0 | 11.83% | 98.64B |
| 333 | 403850 | The Pinkfong Company, Inc. | 309.06B | 21,550.0 | -4.65% | 94.42B |
| 334 | 049070 | Intops Co., Ltd. | 307.18B | 19,400.0 | -3.48% | 585.48B |
| 335 | 203400 | ABION Inc. | 306.79B | 3,405.00 | -6.46% | 1.03B |
| 336 | 092730 | NeoPharm CO., LTD. | 306.73B | 19,610.0 | -5.49% | 129.81B |
| 337 | 211270 | Asia Pacific Satellite Inc. | 306.17B | 20,300.0 | 6.01% | 58.63B |
| 338 | 236200 | Suprema Inc. | 305.48B | 43,850.0 | -4.98% | 126.20B |
| 339 | 357550 | Sukgyung AT Co., Ltd. | 304.82B | 56,100.0 | 0.18% | 17.43B |
| 340 | 327260 | RF Materials Co., Ltd. | 304.81B | 37,200.0 | -3.75% | 57.83B |
| 341 | 156100 | L&K Biomed Ltd. | 304.44B | 13,730.0 | -6.22% | 40.33B |
| 342 | 058820 | CMG Pharmaceutical Co., Ltd. | 303.08B | 2,050.00 | 0.49% | 100.41B |
| 343 | 234340 | Hecto Financial Co., Ltd. | 302.09B | 23,550.0 | -11.13% | 181.01B |
| 344 | 078020 | LS SECURITIES Co., Ltd. | 301.43B | 5,980.00 | 7.17% | 1.54T |
| 345 | 036200 | UNISEM Co., Ltd. | 301.22B | 10,240.0 | -0.49% | 258.90B |
| 346 | 452430 | Sapien Semiconductors Inc. | 300.37B | 36,550.0 | -4.94% | 14.99B |
| 347 | 035600 | Kginicis Co.,Ltd | 299.46B | 11,250.0 | -2.43% | 1.31T |
| 348 | 043150 | Value Added Technology Co., Ltd. | 299.31B | 20,150.0 | -0.74% | 413.76B |
| 349 | 448280 | Ecoeye Co., Ltd. | 297.79B | 10,050.0 | -3.37% | 34.56B |
| 350 | 080160 | Modetour Network Inc. | 297.61B | 16,670.0 | -0.12% | 198.50B |
| 351 | 0008Z0 | S & Sys Co.,Ltd. | 297.25B | 31,500.0 | -3.37% | - |
| 352 | 255220 | SG Co.,Ltd | 295.06B | 3,350.00 | 12.99% | 112.59B |
| 353 | 900290 | Great Rich Technologies Limited | 294.70B | 3,645.00 | -3.57% | 979.94B |
| 354 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1.19T |
| 355 | 018310 | Sammok S-Form Co.,Ltd | 293.20B | 20,600.0 | -1.67% | 337.48B |
| 356 | 036890 | JINSUNG T.E.C., Inc. | 292.79B | 14,650.0 | -4.37% | 431.16B |
| 357 | 051370 | Interflex Co., Ltd. | 292.76B | 12,550.0 | 0.24% | 423.20B |
| 358 | 393890 | W-Scope Chungju Plant Co., Ltd. | 292.40B | 8,640.00 | -3.14% | 101.19B |
| 359 | 080580 | OKins Electronics Co.,Ltd. | 292.32B | 14,540.0 | -2.42% | 87.18B |
| 360 | 064820 | Cape Industries Ltd. | 291.75B | 10,570.0 | -3.91% | 557.74B |
| 361 | 200470 | APACT Co., Ltd. | 291.45B | 6,880.00 | -2.13% | 91.79B |
| 362 | 484810 | Tae Sung System Co., Ltd. | 290.79B | 18,820.0 | -6.37% | 33.19B |
| 363 | 0007C0 | Acryl Inc. | 289.49B | 36,050.0 | -8.73% | 12.40B |
| 364 | 054950 | JVM Co., Ltd. | 289.10B | 25,100.0 | -1.38% | 174.22B |
| 365 | 330860 | Nepes Ark Corporation | 286.93B | 23,550.0 | 3.74% | 114.95B |
| 366 | 023410 | Eugene Corporation | 286.49B | 4,180.00 | -0.83% | 1.30T |
| 367 | 176750 | DuChemBIO Co.,Ltd. | 282.03B | 9,950.00 | -3.59% | 37.25B |
| 368 | 332570 | Pentastone Electronics, Inc. | 280.25B | 6,400.00 | -3.76% | 121.47B |
| 369 | 025770 | Korea Information & Communications Co., Ltd. | 279.88B | 7,950.00 | -1.37% | 809.92B |
| 370 | 084990 | Helixmith Co., Ltd | 279.04B | 6,060.00 | 0.83% | 3.74B |
| 371 | 382900 | Bumhan Fuel Cell Co., Ltd. | 278.93B | 32,500.0 | -3.42% | 37.19B |
| 372 | 950170 | JTC Inc. | 278.40B | 5,380.00 | -0.56% | 332.55B |
| 373 | 206640 | Boditech Med Inc. | 275.56B | 12,650.0 | -2.09% | 151.75B |
| 374 | 418550 | JEIO Co., Ltd. | 275.35B | 8,600.00 | -3.37% | 65.05B |
| 375 | 061090 | SENA Technologies, Inc | 273.97B | 49,050.0 | 3.59% | 184.93B |
| 376 | 012860 | Mobase Electronics Co.,Ltd. | 273.28B | 3,760.00 | -6.12% | 1.04T |
| 377 | 402030 | Konan Technology Inc. | 271.63B | 21,700.0 | -4.41% | 37.75B |
| 378 | 267980 | Maeil Dairies Co., Ltd. | 270.40B | 36,950.0 | -0.27% | 1.85T |
| 379 | 338220 | Vuno Inc. | 268.27B | 19,160.0 | -4.44% | 34.69B |
| 380 | 089980 | Sang-A Frontec Co.,Ltd. | 268.16B | 17,200.0 | -3.91% | 175.95B |
| 381 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 264.85B | 15,120.0 | -2.64% | 149.47B |
| 382 | 023760 | Han Kook Capital.Co., Ltd | 263.77B | 843.00 | -1.17% | 210.74B |
| 383 | 314130 | Genome & Company | 262.77B | 7,550.00 | -10.12% | 25.95B |
| 384 | 151860 | KG Eco Solution Co.,Ltd. | 262.65B | 6,260.00 | -1.42% | 7.47T |
| 385 | 013120 | DongWon Development Co.,Ltd. | 262.44B | 2,890.00 | -3.67% | 381.99B |
| 386 | 389020 | Zaram Technology,Inc. | 261.85B | 42,250.0 | 5.10% | 13.16B |
| 387 | 005710 | Daewon Sanup Co., Ltd | 261.49B | 13,050.0 | -3.69% | 1.10T |
| 388 | 372170 | YUNSUNG F&C Co.,Ltd | 260.52B | 32,650.0 | -3.83% | 151.78B |
| 389 | 473980 | Knowmerce Corp | 260.40B | 23,550.0 | -0.84% | 77.63B |
| 390 | 042370 | Vitzro Tech Co. Ltd | 259.12B | 9,890.00 | -1.40% | 441.18B |
| 391 | 054210 | Elentec Co., Ltd. | 256.83B | 10,320.0 | -0.77% | 616.72B |
| 392 | 067390 | AeroSpace Technology of Korea Inc. | 256.32B | 636.00 | 0.32% | 241.56B |
| 393 | 365270 | curacle co.,ltd. | 256.21B | 12,110.0 | -2.50% | 1.14B |
| 394 | 214180 | Hecto Innovation Co., Ltd. | 255.80B | 20,500.0 | 1.99% | 364.58B |
| 395 | 053300 | Korea Information Certificate Authority, Inc. | 255.71B | 6,400.00 | -2.44% | 134.04B |
| 396 | 114840 | iFamilySC Co., Ltd. | 255.29B | 14,840.0 | -1.07% | 213.88B |
| 397 | 194700 | NOVAREX Co.,Ltd. | 253.85B | 14,340.0 | -2.71% | 385.76B |
| 398 | 254490 | Mirai Semiconductors Co., Ltd. | 253.68B | 17,570.0 | -1.40% | 478.59B |
| 399 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 252.22B | 2,275.00 | -2.36% | 17.10B |
| 400 | 170920 | LTC Co.,Ltd | 251.90B | 25,100.0 | -3.46% | 297.72B |
| 401 | 272110 | KNJ Co., Ltd. | 251.66B | 32,200.0 | 14.18% | 78.94B |
| 402 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 251.04B | 27,150.0 | -4.06% | 233.79B |
| 403 | 417010 | NanoTIM Co. Ltd. | 250.95B | 12,440.0 | 12.58% | 36.78B |
| 404 | 484120 | Dowooinsys Co., Ltd. | 249.83B | 22,800.0 | -3.59% | 131.89B |
| 405 | 018000 | Unison Co., Ltd. | 249.57B | 1,018.00 | -4.14% | 42.27B |
| 406 | 353810 | EASY BIO,Inc. | 248.78B | 7,520.00 | - | 465.24B |
| 407 | 285490 | NOVATECH Co., Ltd. | 248.59B | 26,600.0 | -6.01% | 57.53B |
| 408 | 126600 | BGFecomaterials CO., LTD. | 245.53B | 3,965.00 | -1.49% | 401.65B |
| 409 | 144960 | New Power Plasma | 244.41B | 6,040.00 | -0.49% | 567.65B |
| 410 | 073490 | Innowireless Co., Ltd. | 243.32B | 32,000.0 | 2.24% | 182.80B |
| 411 | 039840 | DIO Corporation | 242.34B | 18,100.0 | 3.43% | 155.15B |
| 412 | 457550 | Woojinntec Inc. | 242.29B | 26,000.0 | -2.07% | 42.81B |
| 413 | 115450 | HLB Therapeutics Co.,Ltd. | 241.80B | 2,880.00 | -2.21% | 63.25B |
| 414 | 290740 | ActRO Co., Ltd | 241.67B | 26,350.0 | -8.51% | 243.59B |
| 415 | 300080 | FLITTO Inc. | 240.15B | 14,550.0 | -4.96% | 31.35B |
| 416 | 065680 | UJU Electronics Co. Ltd | 239.95B | 29,850.0 | -3.24% | 184.95B |
| 417 | 034810 | Haesung Industrial Co., Ltd. | 239.74B | 8,090.00 | -5.38% | 2.24T |
| 418 | 094820 | Iljin Power Co., Ltd. | 239.29B | 16,130.0 | -3.30% | 226.78B |
| 419 | 092460 | Hanla IMS Co., Ltd. | 239.27B | 14,640.0 | -3.37% | 126.16B |
| 420 | 452450 | PIE Co., LTD. | 238.95B | 6,660.00 | 0.15% | 90.68B |
| 421 | 032940 | Wonik Corporation | 238.88B | 13,130.0 | -2.16% | 149.96B |
| 422 | 950140 | Englewood Lab, Inc. | 238.81B | 12,020.0 | -2.83% | 204.62B |
| 423 | 322310 | AUROS Technology, Inc. | 237.30B | 25,700.0 | - | 67.24B |
| 424 | 061970 | LB Semicon Inc. | 236.68B | 4,185.00 | -2.22% | 463.50B |
| 425 | 299030 | Hana Technology Co., Ltd. | 235.85B | 29,500.0 | -3.28% | 109.65B |
| 426 | 241770 | Mecaro Co., Ltd. | 235.43B | 23,900.0 | -3.04% | 91.22B |
| 427 | 179290 | M.I.TECH Co.,Ltd | 235.28B | 7,270.00 | -1.49% | 40.20B |
| 428 | 043370 | PHA Co., Ltd. | 234.79B | 12,020.0 | -1.23% | 1.19T |
| 429 | 036030 | kt alpha Co., Ltd. | 233.82B | 4,770.00 | -2.85% | 596.45B |
| 430 | 138360 | Hyupjin Co., Ltd. | 233.19B | 3,030.00 | 1.00% | 10.02B |
| 431 | 051360 | TOVIS Co.,Ltd | 232.93B | 15,480.0 | -1.28% | 643.65B |
| 432 | 079960 | Dongyang E&P Inc. | 232.59B | 30,800.0 | 0.82% | 591.86B |
| 433 | 112290 | Ycchem Co., Ltd. | 232.54B | 23,000.0 | 1.32% | 77.14B |
| 434 | 439090 | Manyo Factory Co., Ltd | 231.07B | 14,100.0 | -2.29% | 118.72B |
| 435 | 237880 | CLIO Cosmetics Co.,Ltd | 229.22B | 13,080.0 | -1.88% | 326.53B |
| 436 | 251370 | YMT Co., Ltd. | 229.11B | 13,000.0 | -4.34% | 142.73B |
| 437 | 361390 | Genohco., Inc. | 227.94B | 25,900.0 | -1.15% | 56.31B |
| 438 | 002230 | PS Tec. Co., Ltd. | 227.91B | 13,870.0 | -0.65% | 100.40B |
| 439 | 065710 | Seoho Electric Co.,Ltd | 227.31B | 50,300.0 | -2.33% | 109.77B |
| 440 | 456010 | ICTK Co., Ltd. | 227.02B | 16,330.0 | -2.10% | 4.04B |
| 441 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 226.72B | 5,880.00 | -3.92% | 385.30B |
| 442 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 226.69B | 4,575.00 | 2.35% | 66.40B |
| 443 | 017890 | Korea Alcohol Industrial Co., Ltd. | 226.38B | 11,180.0 | -2.19% | 425.46B |
| 444 | 118990 | Motrex Co., Ltd | 225.51B | 9,250.00 | -2.12% | 720.16B |
| 445 | 219130 | TigerElec Co., Ltd. | 225.42B | 35,700.0 | -3.12% | 26.92B |
| 446 | 083930 | Avaco Co., Ltd. | 224.82B | 15,740.0 | -0.38% | 339.60B |
| 447 | 475230 | NRB Inc. | 224.18B | 21,500.0 | -1.83% | 46.39B |
| 448 | 334970 | Prestige Biologics Co., Ltd. | 223.93B | 2,880.00 | -0.17% | 13.36B |
| 449 | 264850 | Elensys Co.,Ltd. | 222.67B | 7,350.00 | -5.16% | 71.22B |
| 450 | 092070 | DNF Co.,Ltd. | 222.33B | 19,530.0 | 4.89% | 106.54B |
| 451 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 220.71B | 9,490.00 | -3.95% | 1.90B |
| 452 | 217270 | Neptune Company | 220.59B | 4,910.00 | -1.51% | 127.34B |
| 453 | 041020 | Polaris Office Corp. | 219.35B | 4,415.00 | -3.39% | 318.68B |
| 454 | 241520 | DSC Investment Inc. | 219.05B | 8,490.00 | -3.96% | 33.76B |
| 455 | 047310 | Powerlogics Co., Ltd. | 218.93B | 5,980.00 | -0.83% | 695.11B |
| 456 | 199820 | Cheil Electric Co., Ltd. | 218.87B | 9,850.00 | -2.48% | 199.17B |
| 457 | 047920 | HLB Pharmaceutical Co., Ltd. | 218.78B | 15,580.0 | -4.12% | 36.10B |
| 458 | 067000 | JOYCITY Corporation | 217.75B | 3,115.00 | 7.41% | 125.42B |
| 459 | 038390 | RedcapTour Co., Ltd. | 216.37B | 12,940.0 | -0.08% | 380.23B |
| 460 | 293780 | AptaBio Therapeutics Inc. | 216.32B | 7,700.00 | -3.02% | 3.44B |
| 461 | 083310 | LOT VACUUM Co., Ltd. | 216.25B | 13,850.0 | -0.43% | 241.27B |
| 462 | 100120 | Vieworks Co., Ltd. | 216.25B | 25,200.0 | -3.45% | 230.52B |
| 463 | 126700 | HyVision System. Inc | 216.06B | 16,870.0 | -4.20% | 193.16B |
| 464 | 232680 | RAON ROBOTICS Inc. | 215.80B | 17,400.0 | -7.74% | 54.04B |
| 465 | 068930 | Digital Daesung Co., Ltd. | 215.66B | 8,230.00 | -1.56% | 253.49B |
| 466 | 086890 | ISU Abxis Co., Ltd. | 215.43B | 5,310.00 | -4.67% | 66.39B |
| 467 | 048870 | Synergy Innovation Co., Ltd. | 214.98B | 2,440.00 | 0.21% | 106.25B |
| 468 | 088800 | Ace Technologies Corp. | 214.72B | 2,860.00 | - | 179.28B |
| 469 | 054450 | Telechips Inc. | 214.33B | 14,520.0 | -3.26% | 187.38B |
| 470 | 033160 | MK Electron Co., Ltd. | 213.48B | 9,960.00 | -0.50% | 1.33T |
| 471 | 036560 | KZ Precision Corporation | 212.63B | 13,500.0 | -1.17% | 116.71B |
| 472 | 024060 | Hung -Gu Oil Ltd | 212.59B | 14,620.0 | 6.72% | 109.97B |
| 473 | 064290 | INTEKPLUS Co., Ltd. | 212.56B | 17,420.0 | -0.63% | 73.98B |
| 474 | 119610 | Interojo Inc. | 212.07B | 18,580.0 | -3.43% | 109.28B |
| 475 | 234030 | Synic Solution Co.,Ltd. | 211.97B | 8,980.00 | -3.02% | 146.34B |
| 476 | 123410 | Korea Fuel-Tech Corporation | 211.59B | 7,600.00 | -2.81% | 780.70B |
| 477 | 290550 | DK Tech CO., LTD | 211.21B | 10,560.0 | -4.00% | 409.15B |
| 478 | 488280 | S2W Inc. | 210.84B | 19,780.0 | -6.92% | 10.29B |
| 479 | 340450 | GC Genome Corporation | 209.55B | 8,860.00 | -2.64% | 30.79B |
| 480 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 208.96B | 15,810.0 | -4.99% | 56.61B |
| 481 | 230240 | HFR, Inc. | 208.93B | 16,120.0 | 1.38% | 152.27B |
| 482 | 032620 | UBcare. Co., Ltd. | 207.54B | 4,090.00 | -2.39% | 196.29B |
| 483 | 036800 | Nice Information & Telecommunication, Inc. | 207.04B | 23,700.0 | -3.27% | 1.06T |
| 484 | 084850 | ITM Semiconductor Co., Ltd. | 206.68B | 9,990.00 | -1.29% | 614.84B |
| 485 | 123860 | Anapass, Inc. | 206.10B | 17,000.0 | -0.59% | 128.97B |
| 486 | 405100 | Quality Reliability Technology Inc. | 206.08B | 17,640.0 | -3.61% | 71.03B |
| 487 | 356680 | Axgate Co., Ltd. | 205.51B | 7,200.00 | -3.49% | 47.30B |
| 488 | 365330 | Systeel Tech Co.,Ltd. | 204.70B | 4,080.00 | -1.92% | 103.15B |
| 489 | 469610 | Innotech Co., Ltd. | 204.61B | 23,050.0 | -5.14% | 76.48B |
| 490 | 461300 | i-Scream Media CO., LTD. | 203.89B | 16,030.0 | -2.14% | 170.25B |
| 491 | 119830 | ITEK, Inc. | 203.48B | 8,640.00 | -3.46% | 61.14B |
| 492 | 095700 | Genexine, Inc. | 201.02B | 4,420.00 | -4.54% | 5.81B |
| 493 | 0015S0 | FESCARO Co., Ltd. | 200.02B | 20,700.0 | -10.00% | - |
| 494 | 425040 | TEMC Co., Ltd. | 199.62B | 9,520.00 | 0.42% | 283.09B |
| 495 | 008830 | Daedong Gear Co., Ltd. | 199.52B | 22,200.0 | -2.85% | 228.40B |
| 496 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 196.59B | 14,750.0 | -3.78% | 234.45B |
| 497 | 102120 | ABOV Semiconductor Co., Ltd. | 195.02B | 11,820.0 | -2.40% | 233.15B |
| 498 | 146320 | BCnC Co., Ltd. | 194.95B | 15,350.0 | 2.74% | 84.49B |
| 499 | 282880 | COWINTECH Co. Ltd. | 193.91B | 16,920.0 | -3.43% | 147.61B |
| 500 | 235980 | MedPacto, Inc. | 193.65B | 5,650.00 | -3.75% | 2.47B |