KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1759 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 22.34T | 418,000 | -1.18% | 158.06B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 12.38T | 126,700 | -2.84% | 2,396.37B |
| 3 | 087010 | Peptron, Inc. | 7,396.91B | 317,500 | -0.94% | 4.30B |
| 4 | 214450 | PharmaResearch Co., Ltd. | 7,106.52B | 684,000 | -2.84% | 392.31B |
| 5 | 086520 | Ecopro Co., Ltd. | 7,055.11B | 52,500.0 | -4.55% | 2,914.09B |
| 6 | 277810 | Rainbow Robotics Co.,Ltd. | 5,393.16B | 278,000 | -3.14% | 20.48B |
| 7 | 141080 | LigaChem Biosciences Inc. | 5,379.81B | 148,400 | -0.74% | 146.42B |
| 8 | 298380 | ABL Bio Inc. | 5,168.26B | 94,700.0 | -0.11% | 94.93B |
| 9 | 028300 | HLB Co., Ltd. | 4,952.16B | 37,750.0 | 0.67% | 75.57B |
| 10 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 4,514.28B | 196,000 | 0.98% | 215.10B |
| 11 | 058470 | LEENO Industrial Inc. | 3,565.47B | 47,200.0 | -1.05% | 80.72B |
| 12 | 214150 | CLASSYS Inc. | 3,432.30B | 52,400.0 | -0.19% | 269.67B |
| 13 | 041510 | SM Entertainment Co., Ltd. | 3,296.84B | 139,300 | -3.26% | 1,050.12B |
| 14 | 145020 | Hugel, Inc. | 3,256.72B | 317,000 | -1.09% | 403.40B |
| 15 | 950160 | Kolon TissueGene, Inc. | 3,149.99B | 37,950.0 | -0.13% | 5.15B |
| 16 | 257720 | SILICON2 Co., Ltd. | 3,016.51B | 45,700.0 | -0.65% | 787.27B |
| 17 | 214370 | Caregen Co., Ltd. | 2,614.59B | 53,500.0 | 4.90% | 83.43B |
| 18 | 039030 | EO Technics Co., Ltd. | 2,571.71B | 209,000 | -1.65% | 352.78B |
| 19 | 035900 | JYP Entertainment Corporation | 2,425.34B | 73,200.0 | -2.79% | 726.17B |
| 20 | 068760 | Celltrion Pharm, Inc. | 2,335.68B | 53,700.0 | 1.13% | 274.73B |
| 21 | 310210 | Voronoi, Inc. | 2,237.71B | 123,500 | -0.72% | 3.35B |
| 22 | 082270 | GemVax&KAEL Co.,Ltd. | 2,153.07B | 51,300.0 | 0.39% | 68.40B |
| 23 | 403870 | HPSP Co., Ltd. | 2,116.69B | 25,350.0 | -1.74% | 204.58B |
| 24 | 263750 | Pearl Abyss Corp. | 2,005.34B | 32,650.0 | -1.06% | 338.43B |
| 25 | 240810 | Wonik IPS Co., Ltd. | 1,982.72B | 40,750.0 | -1.09% | 758.54B |
| 26 | 237690 | ST Pharm Co.,Ltd. | 1,884.30B | 93,500.0 | -1.16% | 298.11B |
| 27 | 122870 | YG Entertainment Inc. | 1,880.65B | 101,400 | -2.03% | 388.16B |
| 28 | 348370 | Enchem Co., Ltd. | 1,829.25B | 79,600.0 | -5.46% | 355.80B |
| 29 | 083650 | BHI Co., Ltd. | 1,776.08B | 57,400.0 | 4.17% | 549.91B |
| 30 | 140860 | Park Systems Corp. | 1,712.48B | 246,500 | -1.60% | 207.92B |
| 31 | 357780 | Soulbrain Co., Ltd. | 1,664.78B | 207,500 | -3.49% | 862.12B |
| 32 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1,614.73B | 59,400.0 | -1.16% | 946.40B |
| 33 | 347850 | D&D Pharmatech Inc. | 1,533.29B | 141,700 | 3.58% | 9.33B |
| 34 | 035760 | CJ ENM CO., Ltd. | 1,530.97B | 73,800.0 | -2.89% | 5,363.63B |
| 35 | 005290 | Dongjin Semichem Co., Ltd. | 1,529.58B | 29,750.0 | -0.50% | 1,464.68B |
| 36 | 039200 | Oscotec Inc. | 1,415.44B | 37,500.0 | 1.35% | 43.34B |
| 37 | 253450 | Studio Dragon Corporation | 1,387.20B | 46,150.0 | -2.74% | 469.20B |
| 38 | 195940 | HK inno.N Corporation | 1,378.25B | 48,650.0 | -0.92% | 839.63B |
| 39 | 293490 | Kakao Games Corp. | 1,351.56B | 16,580.0 | 0.61% | 571.74B |
| 40 | 007390 | NatureCell Co.,Ltd. | 1,340.25B | 20,800.0 | -0.24% | 24.04B |
| 41 | 018290 | VT Co., Ltd. | 1,322.10B | 37,250.0 | -2.36% | 428.51B |
| 42 | 064760 | Tokai Carbon Korea Co., Ltd. | 1,266.82B | 110,400 | -0.45% | 299.43B |
| 43 | 108490 | ROBOTIS Co., Ltd. | 1,223.71B | 93,600.0 | -0.95% | 31.71B |
| 44 | 140410 | Mezzion Pharma Co.,Ltd. | 1,222.66B | 40,600.0 | 2.92% | 7.88B |
| 45 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1,213.17B | 27,400.0 | 3.20% | 473.67B |
| 46 | 376300 | DEAR U Co., LTD. | 1,194.04B | 50,300.0 | -8.21% | 73.24B |
| 47 | 226950 | OliX Pharmaceuticals, Inc | 1,192.16B | 58,200.0 | -2.02% | 7.54B |
| 48 | 096530 | Seegene, Inc. | 1,192.01B | 25,650.0 | -0.77% | 440.30B |
| 49 | 213420 | Duk San Neolux Co.,Ltd | 1,190.07B | 48,450.0 | -0.82% | 197.71B |
| 50 | 095340 | ISC Co., Ltd. | 1,184.88B | 58,100.0 | 0.35% | 172.99B |
| 51 | 101490 | S&S Tech Corporation | 1,147.71B | 55,100.0 | -0.90% | 210.38B |
| 52 | 328130 | Lunit Inc. | 1,133.14B | 38,800.0 | -0.39% | 73.89B |
| 53 | 178320 | Seojin System Co.,Ltd | 1,110.33B | 19,500.0 | -1.22% | 1,169.35B |
| 54 | 089030 | Techwing, Inc. | 1,107.95B | 30,550.0 | -1.45% | 177.88B |
| 55 | 358570 | GI Innovation, Inc. | 1,077.85B | 16,840.0 | -3.44% | 338.09M |
| 56 | 084370 | Eugene Technology Co.,Ltd. | 1,074.90B | 47,750.0 | -1.14% | 380.03B |
| 57 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1,058.08B | 70,600.0 | -1.81% | 232.21B |
| 58 | 204270 | JNTC Co., Ltd. | 1,016.52B | 17,810.0 | 3.25% | 184.97B |
| 59 | 036630 | Sejong Telecom, Inc. | 1,016.21B | 5,260.00 | -1.68% | 329.19B |
| 60 | 160190 | HIGEN Motor Co., Ltd. | 980.26B | 34,250.0 | -2.56% | 74.71B |
| 61 | 460930 | Hyundai Hyms Co., Ltd. | 968.60B | 27,300.0 | 17.67% | 231.11B |
| 62 | 112040 | Wemade Co.,Ltd. | 966.84B | 28,700.0 | 0.17% | 637.84B |
| 63 | 098460 | Koh Young Technology Inc. | 960.20B | 14,550.0 | -0.61% | 200.25B |
| 64 | 033500 | Dongsung FineTec Co., Ltd. | 959.36B | 32,050.0 | 3.22% | 687.55B |
| 65 | 042000 | Cafe24 Corp. | 940.53B | 39,200.0 | 0.77% | 308.30B |
| 66 | 225570 | NEXON Games Co., Ltd. | 910.42B | 14,160.0 | -1.12% | 249.72B |
| 67 | 137400 | People & Technology Inc. | 905.28B | 39,000.0 | -3.11% | 855.38B |
| 68 | 232140 | YC Corporation | 890.11B | 11,040.0 | -0.45% | 231.62B |
| 69 | 336570 | WON TECH Co.,Ltd. | 889.75B | 9,890.00 | 0.41% | 140.90B |
| 70 | 014620 | Sung Kwang Bend Co.,Ltd. | 883.03B | 33,350.0 | 0.30% | 234.21B |
| 71 | 025980 | Ananti Inc. | 882.86B | 9,700.00 | -0.82% | 285.10B |
| 72 | 323280 | Taesung Co.,Ltd. | 872.32B | 28,600.0 | -1.38% | 43.10B |
| 73 | 456160 | G2GBIO Inc. | 849.93B | 138,300 | -0.14% | - |
| 74 | 222800 | SIMMTECH Co., Ltd. | 847.86B | 26,000.0 | 0.78% | 1,270.26B |
| 75 | 183300 | KoMiCo Ltd. | 840.03B | 83,300.0 | -0.12% | 524.08B |
| 76 | 067160 | Soop Co., Ltd. | 839.76B | 78,800.0 | 0.51% | 441.88B |
| 77 | 086900 | Medy-Tox Inc. | 838.82B | 119,500 | -0.58% | 234.63B |
| 78 | 251970 | Pum-Tech Korea Co., Ltd | 814.57B | 65,800.0 | 0.15% | 372.24B |
| 79 | 003380 | Harim Holdings Co., Ltd. | 811.16B | 8,470.00 | 1.56% | 13.02T |
| 80 | 388720 | Yuil Robotics Co., Ltd. | 810.70B | 70,600.0 | -2.62% | 38.45B |
| 81 | 281740 | Lake Materials Co., Ltd. | 805.86B | 12,260.0 | -3.39% | 139.88B |
| 82 | 036830 | Soulbrain Holdings Co., Ltd. | 798.29B | 39,750.0 | -5.92% | 568.05B |
| 83 | 041190 | Woori Technology Investment Co., Ltd | 791.95B | 10,250.0 | 0.79% | 1.82B |
| 84 | 085660 | Chabiotech Co.,Ltd. | 790.70B | 10,550.0 | 1.34% | 1,151.04B |
| 85 | 067310 | HANA Micron Inc. | 763.51B | 13,830.0 | 8.30% | 1,347.75B |
| 86 | 044490 | Taewoong Co.,Ltd | 763.28B | 38,150.0 | 1.60% | 381.86B |
| 87 | 290650 | L&C BIO Co.,LTD | 760.72B | 30,900.0 | 3.87% | 73.32B |
| 88 | 060370 | LS Marine Solution Co., Ltd. | 759.58B | 23,550.0 | -2.89% | 161.08B |
| 89 | 086450 | DongKook Pharmaceutical Co., Ltd. | 758.22B | 17,080.0 | -0.12% | 839.08B |
| 90 | 052400 | Kona I Co.,Ltd. | 745.18B | 51,800.0 | 0.58% | 241.15B |
| 91 | 161580 | Philoptics Co., Ltd. | 727.70B | 30,800.0 | -0.96% | 286.24B |
| 92 | 335890 | VIOL Co., Ltd. | 722.36B | 12,510.0 | 2.46% | 35.49B |
| 93 | 031980 | PSK HOLDINGS Inc. | 712.64B | 33,050.0 | -1.20% | 202.70B |
| 94 | 445680 | Curiox Biosystems Co., Ltd | 690.19B | 41,500.0 | -3.04% | 3.92B |
| 95 | 131970 | DOOSAN TESNA Inc. | 689.70B | 35,850.0 | -0.28% | 373.12B |
| 96 | 440110 | FADU Inc. | 684.15B | 14,000.0 | 1.01% | 76.98B |
| 97 | 417200 | LS materials.,Ltd. | 683.29B | 9,980.00 | -1.19% | 144.78B |
| 98 | 241710 | Cosmecca Korea Co., Ltd. | 673.91B | 63,100.0 | 1.45% | 517.11B |
| 99 | 121600 | Advanced Nano Products Co., Ltd. | 662.94B | 53,700.0 | -3.07% | 95.96B |
| 100 | 030530 | Wonik Holdings Co.,Ltd. | 652.31B | 8,540.00 | 11.63% | 699.68B |
| 101 | 056190 | SFA Engineering Corporation | 650.31B | 22,900.0 | 0.44% | 1,870.79B |
| 102 | 218410 | RFHIC Corporation | 648.99B | 25,700.0 | 0.39% | 139.75B |
| 103 | 319660 | PSK Inc. | 644.51B | 22,250.0 | 3.25% | 422.27B |
| 104 | 023160 | Tae Kwang Corporation | 644.09B | 24,700.0 | -0.80% | 262.86B |
| 105 | 048410 | Hyundai Bioscience Co., Ltd. | 639.60B | 6,660.00 | 25.19% | 1.87B |
| 106 | 032190 | Daou Data Corp. | 638.84B | 16,680.0 | 3.67% | 13.16T |
| 107 | 082920 | VITZROCELL Co.,Ltd. | 633.58B | 28,200.0 | -0.88% | 229.49B |
| 108 | 032820 | Woori Technology, Inc. | 632.32B | 4,005.00 | 4.84% | 74.31B |
| 109 | 484590 | Samyang Comtech Co.,Ltd. | 631.76B | 16,440.0 | 7.24% | - |
| 110 | 214430 | i3system Inc. | 622.55B | 87,600.0 | -0.34% | 69.61B |
| 111 | 458870 | Seers Technology Co., LTD. | 613.81B | 48,750.0 | -1.52% | 11.42B |
| 112 | 006730 | Seobu T&D Co., Ltd. | 607.97B | 9,500.00 | -1.25% | 192.23B |
| 113 | 030520 | Hancom Inc. | 603.93B | 25,000.0 | -0.20% | 306.97B |
| 114 | 101730 | Wemade Max Co., Ltd. | 589.65B | 7,150.00 | 0.56% | 119.15B |
| 115 | 053800 | AhnLab, Inc. | 578.12B | 60,600.0 | 0.17% | 268.22B |
| 116 | 025320 | Synopex Inc. | 576.01B | 6,610.00 | -0.60% | 246.32B |
| 117 | 058610 | SPG Co., Ltd. | 567.74B | 25,600.0 | -0.97% | 383.95B |
| 118 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 567.30B | 11,660.0 | 2.55% | 876.40B |
| 119 | 200670 | Humedix Co., Ltd. | 563.48B | 54,600.0 | - | 110.99B |
| 120 | 033100 | Cheryong Electric Co.,Ltd. | 562.99B | 35,100.0 | 0.14% | 230.76B |
| 121 | 084110 | Huons Global Co., Ltd. | 560.28B | 45,100.0 | -1.96% | 810.68B |
| 122 | 099320 | Satrec Initiative Co., Ltd. | 559.61B | 51,100.0 | -0.58% | 176.62B |
| 123 | 194480 | Devsisters corporation | 559.20B | 50,500.0 | -0.98% | 265.77B |
| 124 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 559.19B | 503.00 | -0.40% | 64.37B |
| 125 | 036540 | SFA Semicon Co., Ltd. | 559.12B | 3,410.00 | 0.74% | 318.43B |
| 126 | 102710 | ENF Technology Co., Ltd. | 555.08B | 38,850.0 | -0.26% | 607.33B |
| 127 | 009520 | POSCO M-TECH Co., Ltd. | 552.18B | 13,260.0 | -0.60% | 264.62B |
| 128 | 475830 | Orum Therapeutics, Inc. | 550.96B | 26,150.0 | 0.38% | 20.88B |
| 129 | 098070 | Hantech Co., Ltd. | 544.94B | 49,000.0 | -1.80% | 149.49B |
| 130 | 383310 | Ecopro Hn. Co., Ltd. | 544.27B | 25,300.0 | -2.69% | 217.43B |
| 131 | 222080 | Creative & Innovative System Corporation | 531.49B | 6,870.00 | -1.86% | 517.04B |
| 132 | 372320 | Curocell Inc. | 530.63B | 36,900.0 | -0.94% | - |
| 133 | 475960 | Tomocube, Inc. | 530.17B | 40,000.0 | 6.67% | 5.38B |
| 134 | 095610 | TES Co., Ltd | 521.85B | 29,750.0 | -0.83% | 303.96B |
| 135 | 127120 | JS Link, Inc. | 519.73B | 18,050.0 | -1.80% | 14.27B |
| 136 | 399720 | Gaonchips Co., Ltd. | 517.38B | 44,250.0 | -0.78% | 93.76B |
| 137 | 058970 | EMRO., Incorporated. | 517.34B | 41,900.0 | -0.48% | 88.31B |
| 138 | 059090 | MiCo Ltd. | 516.22B | 16,390.0 | -0.97% | 631.99B |
| 139 | 389650 | Next Biomedical Co.,Ltd. | 516.06B | 63,500.0 | 2.58% | 12.16B |
| 140 | 389470 | Inventage Lab, Inc. | 513.41B | 47,850.0 | 0.84% | - |
| 141 | 036620 | GAMSUNG Corporation Co., Ltd. | 512.25B | 5,710.00 | 0.88% | 31.86B |
| 142 | 060250 | NHN KCP Corp. | 510.68B | 13,540.0 | -1.02% | 1,142.97B |
| 143 | 052020 | STCube, Inc. | 510.18B | 7,650.00 | 1.86% | 8.51B |
| 144 | 053030 | BINEX Co., Ltd. | 505.31B | 16,340.0 | 0.99% | 153.18B |
| 145 | 397030 | AprilBio Co.,Ltd. | 503.23B | 22,300.0 | -0.22% | 8.97B |
| 146 | 064260 | Danal Co., Ltd. | 502.95B | 7,580.00 | 0.66% | 248.93B |
| 147 | 032500 | Kmw Inc. | 501.68B | 12,450.0 | 0.48% | 93.75B |
| 148 | 206650 | EuBiologics Co., Ltd. | 501.39B | 13,690.0 | 2.39% | 96.04B |
| 149 | 215200 | MegaStudyEdu Co. Ltd | 500.29B | 46,500.0 | -1.17% | 930.53B |
| 150 | 419530 | SAMG Entertainment Co., Ltd. | 491.45B | 60,000.0 | -1.15% | 126.83B |
| 151 | 166090 | Hana Materials Inc. | 491.13B | 26,550.0 | 4.94% | 252.53B |
| 152 | 319400 | HYUNDAI MOVEX Co., Ltd. | 489.72B | 4,750.00 | -5.19% | 358.29B |
| 153 | 099190 | i-SENS, Inc. | 489.38B | 17,740.0 | 0.45% | 299.00B |
| 154 | 080220 | Jeju Semiconductor Corp. | 488.41B | 14,680.0 | 1.24% | 175.40B |
| 155 | 189300 | Intellian Technologies, Inc. | 485.64B | 47,150.0 | -0.11% | 254.42B |
| 156 | 015750 | Sungwoo Hitech Co., Ltd. | 485.55B | 6,070.00 | 0.33% | 4,263.24B |
| 157 | 095660 | NEOWIZ | 482.84B | 24,250.0 | -0.21% | 358.78B |
| 158 | 119850 | GnCenergy Co., Ltd | 471.12B | 30,100.0 | -0.82% | 276.18B |
| 159 | 466100 | CLOBOT Co., Ltd | 468.79B | 18,700.0 | -1.22% | 34.62B |
| 160 | 272290 | INNOX Advanced Materials Co.,Ltd. | 463.95B | 24,200.0 | -1.83% | 429.42B |
| 161 | 074600 | Wonik QnC Corporation | 460.57B | 17,520.0 | 0.69% | 906.56B |
| 162 | 365340 | SungEel HiTech Co., Ltd. | 458.53B | 37,600.0 | -2.46% | 163.45B |
| 163 | 101930 | Inhwa Precision Co., Ltd | 457.03B | 49,500.0 | 4.65% | 99.20B |
| 164 | 025900 | Dongwha Enterprise Co.,Ltd | 456.95B | 9,780.00 | -2.10% | 909.37B |
| 165 | 228760 | Genomictree Inc. | 454.88B | 18,950.0 | 1.07% | 2.39B |
| 166 | 0008Z0 | S & Sys Co.,Ltd. | 452.01B | 47,900.0 | -2.54% | - |
| 167 | 078340 | Com2uS Corporation | 451.73B | 39,600.0 | 0.13% | 704.18B |
| 168 | 352480 | C&C International Co., Ltd. | 443.87B | 44,400.0 | 1.14% | 276.72B |
| 169 | 441270 | Fine M-Tec CO.,LTD. | 441.64B | 11,800.0 | 1.99% | 356.20B |
| 170 | 230360 | Echomarketing Co.,Ltd. | 439.97B | 13,530.0 | -1.38% | 367.85B |
| 171 | 200130 | KOLMAR BNH Co.,Ltd. | 438.85B | 15,900.0 | 2.51% | 590.33B |
| 172 | 036810 | Fine Semitech Corp. | 436.44B | 21,650.0 | 2.85% | 281.02B |
| 173 | 278280 | Chunbo Co., Ltd. | 435.93B | 43,900.0 | -1.90% | 137.88B |
| 174 | 348210 | NEXTIN, Inc. | 435.58B | 42,300.0 | -0.59% | 96.62B |
| 175 | 287840 | IntoCell, Inc. | 434.29B | 28,750.0 | -1.71% | 2.95B |
| 176 | 340570 | T&L Co., Ltd. | 434.27B | 53,800.0 | -0.92% | 201.39B |
| 177 | 067630 | HLB Life Science Co., Ltd. | 433.78B | 3,560.00 | 0.56% | 108.93B |
| 178 | 034950 | Korea Ratings Co., Ltd. | 433.15B | 97,400.0 | 0.31% | 109.20B |
| 179 | 179900 | UTI Inc. | 429.18B | 22,900.0 | -1.09% | 17.70B |
| 180 | 425420 | Tfe Inc. | 427.70B | 38,750.0 | -0.13% | 85.04B |
| 181 | 437730 | Samhyun Co., Ltd. | 427.58B | 13,830.0 | 2.22% | 101.16B |
| 182 | 101970 | Wooyang HC Co., Ltd. | 424.64B | 16,300.0 | -1.21% | 161.90B |
| 183 | 114840 | iFamilySC Co., Ltd. | 423.19B | 24,600.0 | 3.36% | 210.51B |
| 184 | 314930 | Biodyne Co., Ltd. | 421.76B | 14,240.0 | 0.49% | 5.08B |
| 185 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 419.77B | 19,240.0 | -6.15% | 99.61B |
| 186 | 069080 | Webzen Inc. | 419.14B | 14,350.0 | -0.49% | 185.90B |
| 187 | 220100 | FutureChem Co.,Ltd | 413.65B | 18,720.0 | -0.32% | 19.14B |
| 188 | 448280 | Ecoeye Co., Ltd. | 411.87B | 13,900.0 | 0.72% | 24.36B |
| 189 | 215600 | SillaJen, Inc. | 410.94B | 2,975.00 | 3.84% | 4.78B |
| 190 | 347700 | Sphere Corp. | 410.67B | 11,590.0 | -8.88% | 3.77B |
| 191 | 131290 | TSE Co., Ltd | 407.15B | 37,750.0 | -0.66% | 414.44B |
| 192 | 094480 | Galaxia Moneytree Co., Ltd. | 404.85B | 10,100.0 | -2.13% | 125.71B |
| 193 | 093320 | KINX, Inc. | 402.91B | 83,300.0 | 1.59% | 155.28B |
| 194 | 041960 | Komipharm International Co., Ltd. | 401.36B | 5,990.00 | 6.39% | 54.81B |
| 195 | 115180 | Qurient Co., Ltd. | 400.80B | 12,110.0 | 14.79% | 8.85B |
| 196 | 101360 | Eco&Dream Co., Ltd. | 393.07B | 21,500.0 | -4.02% | 115.89B |
| 197 | 389260 | Daemyoung Energy Co.,Ltd | 390.58B | 21,800.0 | -0.68% | 79.25B |
| 198 | 050890 | SOLiD, Inc. | 388.85B | 6,450.00 | -1.07% | 311.88B |
| 199 | 046890 | Seoul Semiconductor Co., Ltd. | 383.96B | 6,810.00 | 0.15% | 1,057.26B |
| 200 | 079370 | Zeus Co.,Ltd. | 382.92B | 12,570.0 | -0.48% | 469.49B |
| 201 | 215000 | GOLFZON Co., Ltd. | 382.52B | 63,700.0 | 0.16% | 567.70B |
| 202 | 473980 | Knowmerce Corp | 382.15B | 33,500.0 | -3.74% | 77.41B |
| 203 | 056080 | Yujin Robot Co., Ltd. | 381.87B | 10,160.0 | -0.20% | 33.40B |
| 204 | 013030 | Hy-Lok Corporation | 381.11B | 32,850.0 | 2.34% | 198.02B |
| 205 | 484120 | Dowooinsys Co., Ltd. | 380.26B | 33,800.0 | 4.00% | 131.67B |
| 206 | 424870 | ImmuneOncia Therapeutics, Inc. | 379.14B | 5,250.00 | -0.94% | 654.54M |
| 207 | 304100 | Saltlux Inc. | 378.54B | 31,200.0 | -1.73% | 39.74B |
| 208 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 371.13B | 7,490.00 | -0.13% | 86.33B |
| 209 | 101160 | Worldex Industry & Trading Co., Ltd. | 369.85B | 22,000.0 | -1.79% | 299.39B |
| 210 | 089010 | CHEMTRONICS.Co.,Ltd. | 369.65B | 24,800.0 | 1.22% | 577.02B |
| 211 | 450950 | ASTERASYS Co.,Ltd | 365.84B | 9,330.00 | 0.65% | 34.50B |
| 212 | 064550 | Bioneer Corporation | 365.22B | 14,160.0 | 0.07% | 298.51B |
| 213 | 462860 | Dozn Co., Ltd. | 363.59B | 5,070.00 | -0.98% | 62.95B |
| 214 | 102940 | Kolon Life Science Inc. | 361.52B | 29,500.0 | 1.37% | 167.66B |
| 215 | 083450 | Global Standard Technology, Limited | 361.09B | 20,000.0 | -0.99% | 352.99B |
| 216 | 094170 | Dongwoon Anatech Co., Ltd. | 361.03B | 17,920.0 | -0.44% | - |
| 217 | 260970 | S&D Co., Ltd | 361.02B | 134,000 | 7.37% | 128.03B |
| 218 | 194700 | NOVAREX Co.,Ltd. | 359.35B | 20,300.0 | 1.91% | 349.19B |
| 219 | 295310 | Hvm, Co.,Ltd. | 358.25B | 30,100.0 | -1.47% | 49.94B |
| 220 | 038500 | SAMPYO Cement Co., Ltd. | 354.80B | 3,270.00 | -0.30% | 753.76B |
| 221 | 099430 | Bio Plus Co., Ltd | 354.64B | 6,020.00 | 0.17% | 79.78B |
| 222 | 078160 | MEDIPOST Co., Ltd. | 353.60B | 10,690.0 | 3.09% | 71.85B |
| 223 | 051500 | CJ Freshway Corporation | 350.81B | 29,550.0 | 0.17% | 3,364.01B |
| 224 | 308430 | CellBion Co., Ltd. | 349.31B | 28,100.0 | -1.06% | 2.63B |
| 225 | 243070 | Huons Co., Ltd. | 349.08B | 30,050.0 | 0.67% | 588.31B |
| 226 | 108860 | Selvas AI Inc. | 348.81B | 12,960.0 | -0.92% | 111.65B |
| 227 | 124500 | ITCENGLOBAL CO., Ltd. | 347.84B | 14,990.0 | -0.99% | 5,687.71B |
| 228 | 041830 | InBody Co.,Ltd | 346.87B | 28,450.0 | 0.71% | 217.55B |
| 229 | 045390 | DAEA TI Co., Ltd. | 345.32B | 4,910.00 | 0.20% | 162.58B |
| 230 | 256840 | BNC Korea Co., Ltd. | 344.03B | 5,030.00 | 1.93% | 97.43B |
| 231 | 060280 | Curexo Inc. | 343.92B | 8,340.00 | -0.36% | 27.85B |
| 232 | 122640 | YEST Co., Ltd. | 343.87B | 17,060.0 | -1.61% | 102.01B |
| 233 | 294570 | COOCON Corporation | 343.34B | 33,950.0 | -3.55% | 73.02B |
| 234 | 204620 | Global Tax Free Co., Ltd. | 342.93B | 4,880.00 | -1.41% | 139.09B |
| 235 | 054950 | JVM Co., Ltd. | 339.20B | 29,450.0 | 0.68% | 171.88B |
| 236 | 253590 | Neosem Inc. | 339.14B | 7,980.00 | -0.13% | 98.04B |
| 237 | 950170 | JTC Inc. | 335.32B | 6,530.00 | 0.77% | 325.85B |
| 238 | 455900 | ANGEL ROBOTICS Co., Ltd. | 333.27B | 21,950.0 | -0.90% | 4.36B |
| 239 | 171090 | SUNIC SYSTEM Co., Ltd. | 329.41B | 37,350.0 | -2.10% | 258.95B |
| 240 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 327.22B | 6,160.00 | 4.05% | 181.90B |
| 241 | 094360 | Chips&Media, Inc. | 323.50B | 15,600.0 | 1.04% | 28.10B |
| 242 | 206640 | Boditech Med Inc. | 322.29B | 14,790.0 | 3.43% | 144.17B |
| 243 | 065680 | UJU Electronics Co. Ltd | 320.33B | 39,900.0 | 0.13% | 179.93B |
| 244 | 079940 | GABIA, Inc. | 320.07B | 25,450.0 | 3.25% | 313.54B |
| 245 | 091700 | Partron Co., Ltd. | 319.85B | 6,440.00 | 0.63% | 1,375.27B |
| 246 | 136480 | HARIM Co., Ltd. | 319.62B | 3,015.00 | -0.17% | 1,363.33B |
| 247 | 043150 | Value Added Technology Co., Ltd. | 319.37B | 21,400.0 | -0.47% | 392.28B |
| 248 | 416180 | Shinsung ST Co., Ltd. | 317.61B | 35,750.0 | -2.19% | 115.02B |
| 249 | 045100 | HANYANG ENG Co.,Ltd | 316.47B | 19,160.0 | 2.13% | 1,127.40B |
| 250 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 315.19B | 6,970.00 | 0.72% | 215.23B |
| 251 | 114190 | KANGWON ENERGY Co., Ltd. | 314.78B | 11,910.0 | -1.16% | 212.03B |
| 252 | 420770 | GigaVis Co., Ltd. | 313.09B | 24,850.0 | 0.61% | 24.36B |
| 253 | 472850 | Pond Group Co., Ltd. | 311.07B | 9,620.00 | 2.45% | 399.59B |
| 254 | 445090 | ASICLAND Co., Ltd. | 310.93B | 28,250.0 | -1.22% | 88.17B |
| 255 | 481070 | Au Brandz Co.,Ltd | 310.81B | 21,950.0 | 1.15% | 45.53B |
| 256 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 310.47B | 33,600.0 | -1.90% | 172.52B |
| 257 | 025770 | Korea Information & Communications Co., Ltd. | 308.75B | 8,770.00 | -0.11% | 790.85B |
| 258 | 090710 | Hyulim ROBOT Co.,Ltd. | 308.68B | 2,585.00 | 0.19% | 193.75B |
| 259 | 104830 | WONIK Materials Co.,Ltd. | 301.33B | 23,900.0 | -0.21% | 311.93B |
| 260 | 084990 | Helixmith Co., Ltd | 301.15B | 6,540.00 | 8.10% | 5.09B |
| 261 | 095500 | MNtech Co., Ltd. | 300.18B | 10,580.0 | -1.40% | 638.63B |
| 262 | 003800 | Ace Bed Company Limited | 295.07B | 27,950.0 | 0.90% | 321.82B |
| 263 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1,291.10B |
| 264 | 402030 | Konan Technology Inc. | 294.25B | 25,650.0 | -2.10% | 24.94B |
| 265 | 033640 | Nepes Corporation | 294.02B | 12,930.0 | -0.08% | 472.39B |
| 266 | 092730 | NeoPharm CO., LTD. | 292.02B | 18,670.0 | 0.11% | 123.77B |
| 267 | 357550 | Sukgyung AT Co., Ltd. | 291.78B | 53,700.0 | -1.65% | 18.14B |
| 268 | 217270 | Neptune Company | 290.68B | 6,470.00 | - | 135.95B |
| 269 | 060720 | KHVATEC Co.,Ltd. | 289.13B | 12,900.0 | -1.68% | 352.58B |
| 270 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 287.97B | 2,750.00 | -3.00% | 18.32B |
| 271 | 144510 | GC Cell Corporation | 287.92B | 19,020.0 | -0.73% | 170.46B |
| 272 | 476060 | Onconic Therapeutics Inc. | 287.66B | 26,000.0 | -1.14% | 29.43B |
| 273 | 200710 | ADTechnology Co.,Ltd. | 286.95B | 21,950.0 | -0.90% | 108.60B |
| 274 | 452450 | PIE Co., LTD. | 285.59B | 7,960.00 | -0.50% | 114.33B |
| 275 | 176750 | DuChemBIO Co.,Ltd. | 285.43B | 10,070.0 | -1.08% | 35.81B |
| 276 | 089980 | Sang-A Frontec Co.,Ltd. | 285.31B | 18,290.0 | -0.05% | 168.47B |
| 277 | 418550 | JEIO Co., Ltd. | 284.96B | 8,900.00 | -1.44% | 65.05B |
| 278 | 031330 | SAMT Co., Ltd. | 283.86B | 2,925.00 | 0.52% | 2,963.92B |
| 279 | 356860 | TLB Co., Ltd | 282.93B | 30,400.0 | 4.47% | 213.31B |
| 280 | 053300 | Korea Information Certificate Authority, Inc. | 278.88B | 6,950.00 | -0.43% | 131.18B |
| 281 | 334970 | Prestige Biologics Co., Ltd. | 278.74B | 3,585.00 | -1.24% | 6.71B |
| 282 | 138610 | NIBEC Co., Ltd. | 278.18B | 24,300.0 | 2.75% | 33.58B |
| 283 | 058820 | CMG Pharmaceutical Co., Ltd. | 277.87B | 1,884.00 | 0.05% | 96.91B |
| 284 | 018310 | Sammok S-Form Co.,Ltd | 276.12B | 19,480.0 | 0.41% | 360.91B |
| 285 | 378340 | Philenergy Co., Ltd. | 275.35B | 12,880.0 | -1.38% | 157.71B |
| 286 | 033790 | Fino Inc. | 274.67B | 4,045.00 | -0.37% | 9.85B |
| 287 | 338220 | Vuno Inc. | 274.30B | 19,590.0 | -1.46% | 30.73B |
| 288 | 068240 | Dawonsys Co.,Ltd. | 274.01B | 7,180.00 | 2.43% | 291.34B |
| 289 | 090360 | Robostar Co., Ltd. | 272.51B | 27,950.0 | 0.54% | 74.42B |
| 290 | 126340 | VINA TECH Co.,Ltd. | 272.23B | 44,050.0 | 13.97% | 64.20B |
| 291 | 439090 | Manyo Factory Co., Ltd | 272.21B | 16,620.0 | 0.18% | 118.84B |
| 292 | 041020 | Polaris Office Corp. | 271.77B | 5,470.00 | -0.36% | 304.09B |
| 293 | 035600 | Kginicis Co.,Ltd | 270.71B | 10,170.0 | 0.39% | 1,290.41B |
| 294 | 252990 | SEMCNS Co., Ltd. | 270.63B | 4,755.00 | 2.59% | 63.35B |
| 295 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 269.92B | 29,300.0 | 0.34% | 210.56B |
| 296 | 039440 | STI Co., Ltd. | 266.89B | 18,110.0 | -0.33% | 364.52B |
| 297 | 199800 | ToolGen Incorporated | 266.41B | 31,050.0 | 2.48% | 898.97M |
| 298 | 265520 | Advanced Process Systems Corporation | 264.00B | 17,850.0 | 1.71% | 546.83B |
| 299 | 013120 | DongWon Development Co.,Ltd. | 263.80B | 2,905.00 | 1.22% | 383.31B |
| 300 | 267980 | Maeil Dairies Co., Ltd. | 262.48B | 36,200.0 | 1.12% | 1,825.96B |
| 301 | 393890 | W-Scope Chungju Plant Co., Ltd. | 261.95B | 7,740.00 | -5.72% | 137.58B |
| 302 | 394280 | Openedges Technology, Inc. | 261.75B | 11,800.0 | -0.67% | 17.65B |
| 303 | 115450 | HLB Therapeutics Co.,Ltd. | 260.33B | 3,100.00 | -0.48% | 61.23B |
| 304 | 084850 | ITM Semiconductor Co., Ltd. | 259.64B | 12,550.0 | -3.76% | 638.60B |
| 305 | 089970 | VM Inc. | 259.52B | 11,780.0 | 1.90% | 79.96B |
| 306 | 237880 | CLIO Cosmetics Co.,Ltd | 259.36B | 14,800.0 | 1.37% | 340.73B |
| 307 | 051360 | TOVIS Co.,Ltd | 257.91B | 17,290.0 | 0.88% | 638.34B |
| 308 | 086390 | UniTest Incorporation | 257.62B | 12,930.0 | 2.05% | 105.82B |
| 309 | 027360 | AJU IB INVESTMENT Co., Ltd. | 257.38B | 2,210.00 | 1.84% | 49.04B |
| 310 | 475400 | CMES Inc. | 257.07B | 22,200.0 | -2.20% | 9.72B |
| 311 | 950140 | Englewood Lab, Inc. | 256.89B | 13,260.0 | 2.55% | 183.82B |
| 312 | 036030 | kt alpha Co., Ltd. | 255.39B | 5,370.00 | 0.37% | 596.45B |
| 313 | 298830 | Suresofttech Inc. | 254.70B | 4,880.00 | -0.31% | 88.85B |
| 314 | 078020 | LS SECURITIES Co., Ltd. | 253.54B | 5,030.00 | 3.07% | 1,411.80B |
| 315 | 290690 | Solux Co., Ltd. | 252.96B | 5,250.00 | 1.16% | 45.33B |
| 316 | 372170 | YUNSUNG F&C Co.,Ltd | 252.94B | 31,050.0 | -2.05% | 210.80B |
| 317 | 309710 | IT-Chem CO.,Ltd | 252.92B | 19,580.0 | -2.59% | 61.62B |
| 318 | 348340 | Neuromeka Co., Ltd. | 251.95B | 22,450.0 | 1.13% | 24.80B |
| 319 | 900290 | Great Rich Technologies Limited | 251.44B | 3,120.00 | 3.31% | 949.12B |
| 320 | 114810 | Hansol IONES Co.,Ltd. | 250.42B | 9,060.00 | -1.31% | 176.14B |
| 321 | 190510 | Namuga Co., Ltd. | 249.70B | 17,270.0 | -0.17% | 473.64B |
| 322 | 461300 | i-Scream Media CO., LTD. | 248.64B | 19,640.0 | 1.97% | 169.28B |
| 323 | 065660 | Anterogen.Co.,Ltd. | 248.15B | 24,800.0 | 1.64% | 7.18B |
| 324 | 377450 | REFINE Co., Ltd. | 247.95B | 16,620.0 | -1.77% | 58.04B |
| 325 | 254490 | Mirai Semiconductors Co., Ltd. | 247.03B | 16,700.0 | -2.40% | 478.59B |
| 326 | 049070 | Intops Co., Ltd. | 246.22B | 15,640.0 | 0.58% | 590.78B |
| 327 | 151860 | KG Eco Solution Co.,Ltd. | 245.46B | 5,850.00 | 1.39% | 7,192.64B |
| 328 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 245.06B | 13,990.0 | -0.07% | 148.54B |
| 329 | 452430 | Sapien Semiconductors Inc. | 244.75B | 29,800.0 | 6.43% | 11.40B |
| 330 | 048870 | Synergy Innovation Co., Ltd. | 244.06B | 2,745.00 | 0.18% | 95.11B |
| 331 | 053610 | Protec Co., Ltd. | 243.90B | 27,150.0 | 0.18% | 187.27B |
| 332 | 035810 | EASY HOLDINGS Co., Ltd. | 243.73B | 3,815.00 | 0.79% | 3,348.10B |
| 333 | 023760 | Han Kook Capital.Co., Ltd | 243.31B | 788.00 | 1.29% | 185.54B |
| 334 | 036560 | KZ Precision Corporation | 242.71B | 15,410.0 | -1.09% | 107.61B |
| 335 | 034810 | Haesung Industrial Co., Ltd. | 241.81B | 8,190.00 | 0.37% | 2,206.73B |
| 336 | 371950 | POONGWON PRECISION CO.,Ltd. | 240.91B | 11,550.0 | 0.87% | 31.88B |
| 337 | 064820 | Cape Industries Ltd. | 240.14B | 8,700.00 | 10.83% | 545.69B |
| 338 | 036890 | JINSUNG T.E.C., Inc. | 237.63B | 11,890.0 | -0.17% | 390.09B |
| 339 | 033340 | GOODPEOPLE Co., Ltd. | 237.53B | 2,462.00 | 2.58% | 82.57B |
| 340 | 095700 | Genexine, Inc. | 236.95B | 5,490.00 | 5.37% | 5.81B |
| 341 | 023410 | Eugene Corporation | 235.77B | 3,465.00 | 0.73% | 1,305.31B |
| 342 | 168360 | PEMTRON Corporation | 235.52B | 11,200.0 | -0.44% | 59.41B |
| 343 | 005710 | Daewon Sanup Co., Ltd | 234.44B | 11,720.0 | 0.17% | 1,059.20B |
| 344 | 489460 | BIOBIJOU Co.,Ltd. | 234.09B | 15,840.0 | 1.21% | 29.63B |
| 345 | 310200 | Aniplus Inc. | 233.73B | 4,660.00 | -2.61% | 134.62B |
| 346 | 182360 | Cube Entertainment, Inc. | 233.27B | 16,290.0 | -6.49% | 213.73B |
| 347 | 457550 | Woojinntec Inc. | 233.17B | 25,150.0 | 0.60% | 41.13B |
| 348 | 099440 | Smec Co.,Ltd | 231.11B | 3,680.00 | 5.75% | 181.20B |
| 349 | 061970 | LB Semicon Inc. | 230.21B | 4,115.00 | 1.11% | 464.85B |
| 350 | 376900 | ROKIT Healthcare Inc. | 228.60B | 14,830.0 | -0.13% | 13.51B |
| 351 | 123330 | Genic Co., Ltd. | 228.09B | 29,150.0 | 2.10% | 61.37B |
| 352 | 110990 | DIT Corp. | 227.95B | 12,340.0 | 2.15% | 116.44B |
| 353 | 039840 | DIO Corporation | 227.50B | 16,260.0 | -2.34% | 145.05B |
| 354 | 036200 | UNISEM Co., Ltd. | 227.39B | 7,730.00 | -2.64% | 223.49B |
| 355 | 256940 | Keeps Biopharma Inc. | 227.20B | 11,910.0 | -4.80% | 136.52B |
| 356 | 118990 | Motrex Co., Ltd | 226.87B | 9,190.00 | -0.22% | 714.40B |
| 357 | 240550 | Dongbang Medical Co., Ltd | 225.58B | 10,590.0 | -2.31% | 108.48B |
| 358 | 148150 | Se Gyung Hi Tech Co., Ltd. | 225.49B | 6,370.00 | -0.31% | 301.74B |
| 359 | 304360 | S.Biomedics Co., Ltd. | 223.91B | 19,000.0 | 0.64% | 15.59B |
| 360 | 236200 | Suprema Inc. | 220.49B | 31,650.0 | -1.09% | 116.57B |
| 361 | 067390 | AeroSpace Technology of Korea Inc. | 220.45B | 592.00 | -0.84% | 199.07B |
| 362 | 036220 | Osang Healthcare Co.,Ltd | 220.43B | 16,120.0 | 0.56% | 113.97B |
| 363 | 199820 | Cheil Electric Co., Ltd. | 220.42B | 9,920.00 | - | 195.09B |
| 364 | 024850 | HLB innoVation Co.,Ltd. | 219.62B | 1,519.00 | -0.26% | 26.77B |
| 365 | 123860 | Anapass, Inc. | 219.31B | 18,300.0 | 1.16% | 152.59B |
| 366 | 216080 | JETEMA, Co., Ltd. | 218.74B | 6,100.00 | -1.45% | 70.39B |
| 367 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 218.39B | 5,430.00 | 1.12% | 372.79B |
| 368 | 043370 | PHA Co., Ltd. | 217.60B | 11,140.0 | 0.91% | 1,162.09B |
| 369 | 119610 | Interojo Inc. | 217.19B | 18,000.0 | -0.33% | 105.33B |
| 370 | 230240 | HFR, Inc. | 216.97B | 16,580.0 | -0.96% | 158.75B |
| 371 | 389020 | Zaram Technology,Inc. | 216.92B | 34,700.0 | -0.86% | 16.70B |
| 372 | 179290 | M.I.TECH Co.,Ltd | 215.86B | 6,670.00 | 0.15% | 40.20B |
| 373 | 092460 | Hanla IMS Co., Ltd. | 214.92B | 13,150.0 | 2.02% | 117.77B |
| 374 | 270520 | APTN Inc. | 213.91B | 1,105.00 | -0.81% | 20.08B |
| 375 | 042370 | Vitzro Tech Co. Ltd | 212.74B | 8,120.00 | -0.25% | 443.64B |
| 376 | 476040 | Organoidsciences Ltd. | 212.04B | 31,700.0 | -1.55% | 2.52B |
| 377 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 211.87B | 9,020.00 | -0.99% | 1.90B |
| 378 | 293780 | AptaBio Therapeutics Inc. | 211.02B | 7,860.00 | 0.13% | 3.11B |
| 379 | 086820 | Bio Solution Co.,Ltd. | 210.48B | 9,570.00 | 8.63% | 8.27B |
| 380 | 459510 | NAU Robotics Co.,Ltd | 210.13B | 15,190.0 | -4.10% | 12.06B |
| 381 | 047560 | ESTsoft Corp. | 209.77B | 20,000.0 | -1.23% | 101.97B |
| 382 | 080160 | Modetour Network Inc. | 209.13B | 12,080.0 | -0.33% | 237.86B |
| 383 | 092130 | e-Credible Co., Ltd. | 208.60B | 17,320.0 | 0.99% | 47.69B |
| 384 | 463020 | NEWEN AI Co.,Ltd | 206.89B | 23,350.0 | 4.24% | - |
| 385 | 109740 | DSK Co., Ltd. | 206.57B | 8,210.00 | -2.38% | 21.08B |
| 386 | 060150 | INSUN Environmental New Technology Co., Ltd. | 206.37B | 4,665.00 | -0.74% | 202.68B |
| 387 | 288330 | Bridge Biotherapeutics, Inc. | 205.81B | 2,250.00 | -2.60% | 11.18M |
| 388 | 086890 | ISU Abxis Co., Ltd. | 205.80B | 5,210.00 | -2.43% | 50.93B |
| 389 | 032620 | UBcare. Co., Ltd. | 205.76B | 4,055.00 | 0.37% | 190.40B |
| 390 | 051370 | Interflex Co., Ltd. | 205.75B | 8,780.00 | -0.45% | 496.12B |
| 391 | 077360 | Duksan Hi Metal Co.,Ltd | 205.60B | 4,525.00 | -0.77% | 219.23B |
| 392 | 356680 | Axgate Co., Ltd. | 205.23B | 7,100.00 | -1.25% | 44.93B |
| 393 | 144960 | New Power Plasma | 203.95B | 5,090.00 | 0.99% | 522.51B |
| 394 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 203.36B | 3,975.00 | -0.13% | 135.08B |
| 395 | 117730 | T-Robotics.Co.,Ltd. | 203.03B | 10,810.0 | -0.73% | 57.99B |
| 396 | 255220 | SG Co.,Ltd | 203.02B | 2,345.00 | 0.21% | 119.69B |
| 397 | 263720 | D&C Media Co.,Ltd. | 202.20B | 16,230.0 | -0.37% | 81.70B |
| 398 | 089890 | KOSES Co.,Ltd | 201.55B | 12,830.0 | 1.66% | 71.05B |
| 399 | 446070 | UNID btplus Co., Ltd. | 201.37B | 3,935.00 | -0.13% | - |
| 400 | 112290 | Ycchem Co., Ltd. | 200.49B | 19,830.0 | -1.10% | 74.67B |
| 401 | 270660 | EVERYBOT Inc. | 199.75B | 16,250.0 | -0.18% | 26.67B |
| 402 | 054210 | Elentec Co., Ltd. | 199.10B | 7,760.00 | -3.00% | 513.71B |
| 403 | 038390 | RedcapTour Co., Ltd. | 198.98B | 12,050.0 | 1.26% | 374.45B |
| 404 | 068930 | Digital Daesung Co., Ltd. | 197.31B | 7,450.00 | -1.06% | 242.54B |
| 405 | 039830 | Aurora World Corporation | 197.15B | 20,500.0 | -1.91% | 310.77B |
| 406 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 196.66B | 33,300.0 | 2.30% | 361.59B |
| 407 | 439580 | BLUEMTEC Co., Ltd. | 196.04B | 5,850.00 | -4.10% | 139.83B |
| 408 | 067280 | Multicampus Corporation | 195.29B | 32,900.0 | -0.15% | 346.32B |
| 409 | 332570 | Pentastone Electronics, Inc. | 195.05B | 4,310.00 | -2.71% | 133.44B |
| 410 | 234340 | Hecto Financial Co., Ltd. | 194.50B | 15,620.0 | -1.58% | 174.69B |
| 411 | 006910 | Bosung Power Technology Co., Ltd | 193.52B | 3,955.00 | 0.76% | 105.61B |
| 412 | 036800 | Nice Information & Telecommunication, Inc. | 193.50B | 22,700.0 | 2.48% | 998.15B |
| 413 | 267320 | Naintech CO.,LTD. | 193.03B | 3,425.00 | 4.74% | 168.40B |
| 414 | 305090 | Micro Digital Co., Ltd. | 192.81B | 10,700.0 | 0.47% | 12.00B |
| 415 | 073010 | KSP Co., Ltd. | 192.33B | 4,930.00 | 2.71% | 39.05B |
| 416 | 052710 | Amotech Co., Ltd. | 192.30B | 13,160.0 | -0.08% | 252.95B |
| 417 | 368770 | FIBERPRO, Inc. | 191.92B | 5,840.00 | -0.51% | 33.78B |
| 418 | 047920 | HLB Pharmaceutical Co., Ltd. | 191.68B | 13,650.0 | 0.59% | 36.10B |
| 419 | 214180 | Hecto Innovation Co., Ltd. | 191.35B | 15,600.0 | 1.30% | 349.17B |
| 420 | 174900 | AbClon Inc. | 191.31B | 10,020.0 | -0.69% | 3.03B |
| 421 | 092040 | Amicogen, Inc. | 191.03B | 3,460.00 | -0.72% | 150.25B |
| 422 | 360070 | TOP MATERIAL Co., Ltd | 190.56B | 23,150.0 | -1.07% | 85.79B |
| 423 | 083310 | LOT VACUUM Co., Ltd. | 189.97B | 11,840.0 | 2.78% | 248.98B |
| 424 | 071280 | Rorze Systems Corporation | 189.73B | 12,720.0 | 2.75% | 161.48B |
| 425 | 484810 | Tae Sung System Co., Ltd. | 189.58B | 12,270.0 | -0.24% | 33.19B |
| 426 | 126700 | HyVision System. Inc | 188.88B | 15,100.0 | - | 237.06B |
| 427 | 299030 | Hana Technology Co., Ltd. | 188.68B | 23,600.0 | -2.48% | 76.24B |
| 428 | 083930 | Avaco Co., Ltd. | 187.94B | 13,120.0 | -0.30% | 285.27B |
| 429 | 322310 | AUROS Technology, Inc. | 187.90B | 20,350.0 | -0.49% | 76.32B |
| 430 | 300080 | FLITTO Inc. | 187.17B | 11,270.0 | -2.09% | 26.46B |
| 431 | 394800 | 3billion, Inc. | 187.16B | 6,140.00 | 2.85% | 6.85B |
| 432 | 333430 | ILSEUNG Co., Ltd. | 186.85B | 6,090.00 | 1.50% | 51.91B |
| 433 | 136150 | Wonil T&I Co.,Ltd. | 186.66B | 22,650.0 | -0.44% | 29.13B |
| 434 | 017890 | Korea Alcohol Industrial Co., Ltd. | 186.61B | 9,370.00 | 0.64% | 427.76B |
| 435 | 035080 | Gradiant Corporation | 185.87B | 14,750.0 | -0.94% | 3,165.02B |
| 436 | 126600 | BGFecomaterials CO., LTD. | 185.77B | 3,000.00 | 0.67% | 376.12B |
| 437 | 203400 | ABION Inc. | 185.57B | 5,990.00 | -4.92% | 995.57M |
| 438 | 900270 | Heng Sheng Holding Group Limited | 185.40B | 231.00 | - | 115.67B |
| 439 | 353810 | EASY BIO,Inc. | 185.26B | 5,600.00 | -0.18% | 454.77B |
| 440 | 950130 | Access Bio, Inc. | 185.01B | 5,260.00 | -1.31% | 99.06B |
| 441 | 105550 | Edge Foundry Co.,Ltd | 184.80B | 2,365.00 | 2.38% | 37.21B |
| 442 | 234030 | Synic Solution Co.,Ltd. | 184.59B | 7,820.00 | -0.13% | 154.34B |
| 443 | 458650 | Sung Woo Co.,Ltd | 184.46B | 12,180.0 | -0.25% | 105.79B |
| 444 | 158430 | ATON Inc. | 184.31B | 7,740.00 | -1.65% | 68.14B |
| 445 | 100120 | Vieworks Co., Ltd. | 183.91B | 20,500.0 | 0.24% | 216.75B |
| 446 | 464080 | SOS Lab Co., Ltd. | 183.71B | 10,390.0 | -0.95% | 4.33B |
| 447 | 054450 | Telechips Inc. | 183.19B | 12,410.0 | 1.14% | 184.74B |
| 448 | 432720 | Qualitas Semiconductor | 182.50B | 12,950.0 | -1.75% | 7.69B |
| 449 | 330860 | Nepes Ark Corporation | 182.40B | 15,210.0 | 1.60% | 115.15B |
| 450 | 205500 | NEXUS Co., Ltd. | 182.19B | 3,080.00 | -1.60% | 12.82B |
| 451 | 340450 | GC Genome Corporation | 182.11B | 7,700.00 | -0.26% | 28.70B |
| 452 | 297090 | CS BEARING Co., Ltd. | 181.89B | 6,670.00 | 0.30% | 125.34B |
| 453 | 019210 | YG-1 Co., Ltd. | 181.63B | 5,410.00 | -0.18% | 584.06B |
| 454 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 181.22B | 4,695.00 | -0.11% | 388.42B |
| 455 | 285490 | NOVATECH Co., Ltd. | 180.74B | 19,560.0 | 1.14% | 64.19B |
| 456 | 046440 | KG Mobilians Co., Ltd | 180.25B | 5,050.00 | 1.00% | 229.05B |
| 457 | 080420 | Moda-InnoChips Co., Ltd. | 179.09B | 2,290.00 | - | 377.51B |
| 458 | 211270 | Asia Pacific Satellite Inc. | 177.22B | 11,750.0 | -0.17% | 66.03B |
| 459 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 175.22B | 29,800.0 | -0.50% | 205.07B |
| 460 | 102120 | ABOV Semiconductor Co., Ltd. | 175.22B | 10,950.0 | 3.11% | 229.34B |
| 461 | 088800 | Ace Technologies Corp. | 174.93B | 2,330.00 | -1.27% | 178.30B |
| 462 | 024060 | Hung -Gu Oil Ltd | 174.49B | 12,040.0 | 0.33% | 112.13B |
| 463 | 402490 | Green Resource Co., Ltd. | 174.20B | 10,520.0 | -0.38% | 55.83B |
| 464 | 482630 | NC Chem Corporation | 174.01B | 16,040.0 | 0.44% | 117.47B |
| 465 | 418420 | RAONTECH Inc. | 173.23B | 5,710.00 | -2.73% | 9.43B |
| 466 | 122450 | KX Innovation Co., Ltd. | 172.55B | 4,030.00 | -0.12% | 371.55B |
| 467 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 172.30B | 17,800.0 | 1.77% | 322.05B |
| 468 | 241520 | DSC Investment Inc. | 172.09B | 6,670.00 | 1.52% | 34.09B |
| 469 | 108230 | TOPTEC Co., Ltd | 171.79B | 4,715.00 | 0.96% | 284.51B |
| 470 | 382900 | Bumhan Fuel Cell Co., Ltd. | 171.56B | 19,990.0 | -2.01% | 37.79B |
| 471 | 018000 | Unison Co., Ltd. | 171.40B | 1,017.00 | 1.29% | 34.40B |
| 472 | 084650 | LabGenomics Co., Ltd. | 171.12B | 2,305.00 | 0.44% | 87.90B |
| 473 | 086980 | Showbox Corp. | 170.77B | 2,730.00 | -0.55% | 43.56B |
| 474 | 033160 | MK Electron Co., Ltd. | 170.36B | 8,150.00 | 3.30% | 1,182.25B |
| 475 | 017510 | Semyung Electric Machinery Co.,Ltd | 170.15B | 11,970.0 | - | 23.98B |
| 476 | 053580 | WebCash Corporation | 170.07B | 13,340.0 | 0.30% | 77.40B |
| 477 | 079960 | Dongyang E&P Inc. | 169.60B | 21,900.0 | -1.35% | 586.20B |
| 478 | 096250 | WISEnut, Inc. | 169.47B | 12,710.0 | -1.78% | 33.05B |
| 479 | 037460 | Samji Electronics Co., Ltd. | 169.45B | 11,200.0 | -0.27% | 3,465.85B |
| 480 | 123410 | Korea Fuel-Tech Corporation | 169.27B | 6,080.00 | 1.00% | 766.33B |
| 481 | 338840 | Y-Biologics, Inc. | 168.78B | 11,290.0 | -2.59% | 5.03B |
| 482 | 038290 | Macrogen, Inc. | 168.15B | 15,510.0 | -0.83% | 163.92B |
| 483 | 263860 | Genians, Inc. | 167.45B | 19,410.0 | 1.94% | 51.97B |
| 484 | 089600 | kt nasmedia Co., Ltd. | 166.99B | 14,770.0 | - | 143.30B |
| 485 | 388050 | G2Power Co. Ltd | 166.96B | 8,930.00 | -0.22% | 60.58B |
| 486 | 005160 | Dongkuk Industries Co., Ltd. | 166.68B | 3,510.00 | -0.43% | 782.58B |
| 487 | 065710 | Seoho Electric Co.,Ltd | 166.30B | 36,800.0 | 1.10% | 92.24B |
| 488 | 251120 | BIO-FD&C Co.,Ltd. | 165.39B | 18,950.0 | -0.37% | 17.34B |
| 489 | 039980 | Polaris AI Corp. | 165.11B | 2,270.00 | 1.79% | 55.84B |
| 490 | 468530 | Proteina Co., Ltd. | 165.00B | 15,300.0 | -1.10% | - |
| 491 | 107600 | Sebitchem Co., LTD | 164.68B | 29,250.0 | -8.16% | 34.02B |
| 492 | 078070 | Ubiquoss Holdings Inc. | 163.64B | 10,040.0 | 1.31% | 124.92B |
| 493 | 297890 | HB SOLUTION Co., Ltd. | 163.47B | 2,260.00 | 0.22% | 122.23B |
| 494 | 049470 | SGA Co,. Ltd | 163.18B | 2,630.00 | -5.73% | 75.49B |
| 495 | 336680 | Top Run Total Solution Co., Ltd | 162.85B | 4,160.00 | 1.84% | 519.63B |
| 496 | 251370 | YMT Co., Ltd. | 162.64B | 10,200.0 | 0.99% | 142.68B |
| 497 | 290550 | DK Tech CO., LTD | 162.41B | 8,090.00 | -0.37% | 385.08B |
| 498 | 408900 | Studio Mir Co., LTD | 162.01B | 4,950.00 | -0.80% | 15.49B |
| 499 | 094820 | Iljin Power Co., Ltd. | 161.92B | 10,880.0 | 2.84% | 190.99B |
| 500 | 201490 | Me2on Co., Ltd. | 161.68B | 5,320.00 | -1.48% | 91.91B |
| 501 | 456010 | ICTK Co., Ltd. | 161.45B | 11,850.0 | -1.50% | 6.58B |
| 502 | 078150 | HB Technology CO.,LTD. | 161.36B | 1,796.00 | 1.24% | 144.85B |
| 503 | 060590 | CTCBIO Inc. | 160.43B | 6,670.00 | -0.60% | 148.10B |
| 504 | 109610 | Sy Co., Ltd. | 160.23B | 3,355.00 | -1.32% | 539.33B |
| 505 | 377030 | Bitmax Co., Ltd | 160.09B | 4,300.00 | -2.49% | 34.01B |
| 506 | 053350 | INITECH Co., Ltd | 159.16B | 9,490.00 | -2.16% | 294.59B |
| 507 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 158.96B | 5,860.00 | -0.68% | 194.39B |
| 508 | 091120 | EM-Tech.CO., LTD. | 158.84B | 9,770.00 | -2.01% | 159.03B |
| 509 | 093520 | MAKUS Inc. | 158.22B | 23,650.0 | 3.28% | 250.81B |
| 510 | 337930 | XEXYMIX Corporation | 157.94B | 5,490.00 | 2.81% | 269.20B |
| 511 | 298540 | The Nature Holdings Co., Ltd. | 157.18B | 10,850.0 | 1.59% | 518.48B |
| 512 | 047310 | Powerlogics Co., Ltd. | 156.33B | 4,270.00 | -1.73% | 708.58B |
| 513 | 203650 | Dream Security co., Ltd. | 156.10B | 3,300.00 | -0.15% | 277.95B |
| 514 | 234690 | GREEN CROSS WellBeing Corporation | 155.98B | 8,790.00 | -0.90% | 135.55B |
| 515 | 064290 | INTEKPLUS Co., Ltd. | 155.94B | 12,780.0 | -1.62% | 81.63B |
| 516 | 122990 | WiSoL CO.,LTD. | 155.37B | 5,680.00 | -0.70% | 334.58B |
| 517 | 032300 | KOREA PHARMA Co., Ltd. | 154.98B | 14,210.0 | -0.35% | 85.34B |
| 518 | 104480 | TK Chemical Corporation | 154.89B | 1,749.00 | 2.34% | 693.90B |
| 519 | 090850 | Hyundai Ezwel Co.,Ltd. | 154.11B | 6,530.00 | 0.62% | 137.73B |
| 520 | 008830 | Daedong Gear Co., Ltd. | 153.87B | 17,120.0 | -0.23% | 225.80B |
| 521 | 092070 | DNF Co.,Ltd. | 153.69B | 13,500.0 | -3.50% | 106.54B |
| 522 | 408920 | Messe eSang Co.,Ltd | 153.53B | 3,700.00 | 3.06% | 68.31B |
| 523 | 389140 | 4by4 Inc | 153.19B | 13,790.0 | -0.14% | 30.10B |
| 524 | 131370 | RSUPPORT Co., Ltd. | 151.64B | 2,920.00 | 0.69% | 48.34B |
| 525 | 205470 | Humasis Co. Ltd. | 151.51B | 1,339.00 | - | 29.71B |
| 526 | 143240 | Saramin Co.,Ltd. | 151.18B | 14,400.0 | 0.14% | 123.87B |
| 527 | 322510 | JLK, Inc. | 151.13B | 6,000.00 | 1.35% | 1.78B |
| 528 | 443670 | SPSoft Inc. | 150.92B | 6,100.00 | 0.66% | 55.09B |
| 529 | 453450 | Gridwiz Co.,Ltd. | 150.91B | 18,770.0 | -1.21% | 120.62B |
| 530 | 299900 | Wysiwyg Studios Co., Ltd. | 150.79B | 910.00 | 2.25% | 101.84B |
| 531 | 125020 | TC Materials Co.,Ltd. | 150.77B | 4,465.00 | 0.11% | 299.44B |
| 532 | 042420 | NEOWIZ HOLDINGS Corporation | 150.69B | 23,850.0 | 1.49% | 359.90B |
| 533 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 150.65B | 7,440.00 | 0.54% | 233.75B |
| 534 | 060570 | Dreamus Company | 150.35B | 2,030.00 | 4.26% | 221.94B |
| 535 | 071200 | INFINITT Healthcare Co., Ltd. | 150.16B | 6,160.00 | 0.65% | 107.09B |
| 536 | 063080 | Com2uS Holdings Corporation | 149.71B | 22,700.0 | -0.66% | 127.77B |
| 537 | 104460 | DYPNF Co.,Ltd | 149.45B | 15,970.0 | 1.53% | 385.37B |
| 538 | 365330 | Systeel Tech Co.,Ltd. | 148.92B | 4,865.00 | - | 118.86B |
| 539 | 073490 | Innowireless Co., Ltd. | 148.12B | 19,260.0 | -1.13% | 187.18B |
| 540 | 140670 | RS Automation Co.,Ltd. | 148.00B | 16,020.0 | -1.17% | 73.54B |
| 541 | 354320 | ALMAC Co., Ltd. | 147.64B | 23,100.0 | 0.43% | 178.01B |
| 542 | 425040 | TEMC Co., Ltd. | 147.32B | 6,960.00 | -1.42% | 275.51B |
| 543 | 101670 | Hydro Lithium Inc | 146.78B | 2,995.00 | -2.28% | 14.78B |
| 544 | 041440 | Hyundai Everdigm Corp. | 146.48B | 8,340.00 | 1.58% | 361.54B |
| 545 | 264850 | Elensys Co.,Ltd. | 146.47B | 4,765.00 | -1.45% | 70.99B |
| 546 | 023600 | Sambo Corrugated Board Co., Ltd. | 146.41B | 9,480.00 | 1.50% | 549.00B |
| 547 | 049720 | Koryo Credit Information Co., Ltd. | 146.34B | 10,500.0 | 0.77% | 174.13B |
| 548 | 214680 | DRTECH Corporation | 146.24B | 1,952.00 | -1.11% | 112.86B |
| 549 | 009780 | MSC Co., Ltd. | 145.90B | 10,770.0 | 29.92% | 192.39B |
| 550 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 145.67B | 4,465.00 | -3.25% | 10.31B |
| 551 | 282880 | COWINTECH Co. Ltd. | 145.50B | 12,880.0 | -0.54% | 217.33B |
| 552 | 078140 | Daebongls.Co.,Ltd. | 145.35B | 13,110.0 | -0.23% | 96.90B |
| 553 | 191420 | TegoScience Inc. | 145.32B | 18,200.0 | 0.28% | 6.80B |
| 554 | 156100 | L&K Biomed Ltd. | 145.06B | 7,190.00 | 0.14% | 35.86B |
| 555 | 405100 | Quality Reliability Technology Inc. | 144.86B | 12,400.0 | - | 66.89B |
| 556 | 361390 | Genohco., Inc. | 144.07B | 16,370.0 | 4.87% | 56.73B |
| 557 | 205100 | EXEM Co., Ltd. | 144.00B | 2,050.00 | - | 63.00B |
| 558 | 029480 | Kwangmu Co.,Ltd. | 143.95B | 2,545.00 | -0.78% | 7.40B |
| 559 | 010170 | Taihan Fiber Optics Co., Ltd | 143.94B | 1,174.00 | -4.32% | 145.28B |
| 560 | 235980 | MedPacto, Inc. | 143.27B | 4,180.00 | 0.48% | 1.27B |
| 561 | 226400 | OSTEONIC Co., Ltd. | 143.24B | 7,140.00 | -2.99% | 38.40B |
| 562 | 187660 | Hyundai ADM Bio Inc. | 142.93B | 2,165.00 | 13.05% | 9.74B |
| 563 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 142.50B | 4,750.00 | 1.39% | 126.18B |
| 564 | 079810 | DE&T Co., Ltd. | 142.48B | 6,300.00 | -3.37% | 119.32B |
| 565 | 123040 | MS Autotech Co.,Ltd | 142.23B | 2,590.00 | 0.19% | 1,711.04B |
| 566 | 192440 | Spigen Korea Co.,Ltd | 142.00B | 23,550.0 | - | 466.06B |
| 567 | 025950 | Dongsin Engineering & Construction | 141.88B | 16,890.0 | -0.94% | 51.86B |
| 568 | 063570 | NICE Infra Co., Ltd | 141.64B | 4,670.00 | - | 361.53B |
| 569 | 013310 | A-Jin Industrial Co.,Ltd. | 141.25B | 3,640.00 | -1.49% | 903.55B |
| 570 | 259630 | mPLUS Corp. | 140.45B | 11,880.0 | -4.96% | 130.39B |
| 571 | 462350 | INNOSPACE Co., Ltd. | 139.74B | 11,890.0 | 1.71% | 706.53M |
| 572 | 013990 | Agabang&Company | 139.64B | 5,040.00 | -0.59% | 183.03B |
| 573 | 023440 | J Steel Company Holdings Inc. | 139.26B | 1,675.00 | 0.12% | 28.64B |
| 574 | 274090 | Kencoa Aerospace Corporation | 139.17B | 10,620.0 | - | 82.59B |
| 575 | 068790 | DMS Co.,Ltd. | 139.16B | 6,330.00 | - | 179.15B |
| 576 | 005860 | Hanil Feed Co., Ltd. | 139.10B | 3,530.00 | -0.14% | 437.21B |
| 577 | 146320 | BCnC Co., Ltd. | 139.07B | 11,070.0 | 1.10% | 79.48B |
| 578 | 063170 | Seoul Auction Co. Ltd. | 138.91B | 8,120.00 | -1.58% | 16.61B |
| 579 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 138.61B | 10,400.0 | 5.48% | 224.89B |
| 580 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 138.19B | 5,120.00 | 0.20% | 243.74B |
| 581 | 053080 | K-Ensol Co., Ltd. | 137.88B | 10,550.0 | -0.85% | 546.31B |
| 582 | 059210 | Meta Biomed Co., Ltd. | 137.87B | 5,180.00 | -2.45% | 99.23B |
| 583 | 067990 | Deutsch Motors Inc. | 137.73B | 4,825.00 | -0.21% | 2,421.92B |
| 584 | 303810 | DK Life Science Co., Ltd. | 137.69B | 4,305.00 | 1.18% | 133.30B |
| 585 | 098120 | Micro Contact Solution Co., Ltd. | 137.41B | 16,530.0 | -0.66% | 87.90B |
| 586 | 005990 | Maeil Holdings Co., Ltd. | 137.35B | 11,210.0 | 0.81% | 2,190.86B |
| 587 | 474170 | Lumir Inc. | 137.21B | 7,700.00 | -1.03% | 9.55B |
| 588 | 376270 | HEM Pharma Inc. | 137.06B | 19,040.0 | -1.81% | - |
| 589 | 382840 | ONEJOON Co., Ltd. | 136.70B | 9,000.00 | -1.85% | 199.68B |
| 590 | 475580 | ALUX Co., Ltd. | 136.70B | 10,210.0 | -0.29% | 55.10B |
| 591 | 038110 | Ecoplastic Corporation | 136.61B | 3,410.00 | -1.73% | 2,298.40B |
| 592 | 206560 | Dexter Studios Co.,Ltd. | 136.09B | 5,410.00 | -0.55% | 57.55B |
| 593 | 207760 | Mr. Blue Corporation | 135.93B | 1,773.00 | 0.17% | 71.96B |
| 594 | 131400 | EV Advanced Material Co.,Ltd | 135.86B | 2,290.00 | 6.76% | 73.77B |
| 595 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 135.53B | 8,390.00 | 1.82% | 81.95B |
| 596 | 321550 | TiumBio Co., Ltd. | 135.25B | 4,990.00 | -2.35% | 6.91B |
| 597 | 040300 | YTN Co.,Ltd. | 134.93B | 2,865.00 | -2.55% | 150.70B |
| 598 | 377480 | Maum.AI, Inc. | 134.43B | 18,910.0 | -1.77% | 8.05B |
| 599 | 136540 | WINS Technet Co., Ltd. | 134.43B | 12,420.0 | 0.32% | 97.25B |
| 600 | 272110 | KNJ Co., Ltd. | 134.35B | 16,550.0 | -3.72% | 73.51B |
| 601 | 289220 | GIANTSTEP Inc. | 134.10B | 6,040.00 | 0.50% | 41.82B |
| 602 | 475230 | NRB Inc. | 134.09B | 12,250.0 | -4.74% | 44.99B |
| 603 | 066620 | Kukbo Design Co., Ltd. | 133.84B | 20,250.0 | - | 422.12B |
| 604 | 119830 | ITEK, Inc. | 133.82B | 6,090.00 | 1.00% | 61.59B |
| 605 | 048550 | SM Culture & Contents Co., Ltd. | 133.79B | 1,394.00 | -2.52% | 96.95B |
| 606 | 264450 | Ubiquoss Inc. | 133.74B | 9,000.00 | -0.55% | 107.13B |
| 607 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 133.30B | 3,270.00 | -11.50% | 41.02B |
| 608 | 054050 | NH Nongwoobio Co., Ltd. | 133.05B | 8,470.00 | 2.05% | 148.60B |
| 609 | 389500 | SBB Tech Co., Ltd. | 133.01B | 20,350.0 | -3.10% | 5.70B |
| 610 | 460870 | SMCG Co., Ltd. | 133.00B | 6,820.00 | -0.73% | 57.75B |
| 611 | 163280 | Airrane Co., Ltd. | 132.35B | 16,190.0 | -1.40% | 29.88B |
| 612 | 078350 | Hanyang Digitech Co., Ltd. | 132.12B | 9,060.00 | -1.95% | 576.60B |
| 613 | 331740 | Autocrypt Co., Ltd. | 132.11B | 13,720.0 | -0.36% | 24.23B |
| 614 | 092190 | Seoul Viosys Co., Ltd | 131.84B | 2,905.00 | -0.34% | 719.30B |
| 615 | 045970 | CoAsia Corporation | 131.70B | 5,310.00 | 0.38% | 375.93B |
| 616 | 100130 | Dongkuk Structures & Construction Company Limited | 131.53B | 2,360.00 | 0.42% | 190.72B |
| 617 | 027710 | FarmStory Co., Ltd. | 131.51B | 1,190.00 | -0.34% | 1,455.84B |
| 618 | 424960 | Smart Radar System Inc. | 130.91B | 8,490.00 | 1.68% | 6.51B |
| 619 | 083790 | CG Invites Co., Ltd. | 130.41B | 1,696.00 | 4.43% | 9.62B |
| 620 | 311690 | CJ Bioscience, Inc. | 130.13B | 9,930.00 | -0.30% | 3.38B |
| 621 | 451760 | Contec.,Co.Ltd | 129.21B | 8,700.00 | -0.11% | 100.13B |
| 622 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 128.56B | 1,977.00 | - | 107.78B |
| 623 | 474650 | Link Solution Co., Ltd. | 128.32B | 23,000.0 | -1.29% | 11.19B |
| 624 | 086710 | Sunjin Beauty Science Co.Ltd | 128.27B | 10,680.0 | 0.66% | 80.87B |
| 625 | 018120 | Jinro Distillers Co., Ltd. | 128.25B | 19,420.0 | 0.21% | 100.32B |
| 626 | 160980 | CYMECHS Inc. | 128.16B | 12,560.0 | 0.16% | 177.54B |
| 627 | 147830 | Cheryong Industrial Co.,Ltd. | 128.13B | 6,680.00 | -0.15% | 31.70B |
| 628 | 039560 | DASAN Networks, Inc. | 127.04B | 3,370.00 | 2.90% | 458.46B |
| 629 | 134580 | Topco Media Co.,Ltd. | 127.04B | 2,625.00 | 1.35% | 23.41B |
| 630 | 032940 | Wonik Corporation | 126.99B | 6,980.00 | 11.15% | 143.86B |
| 631 | 043610 | KT Genie Music Corporation | 126.98B | 2,190.00 | -0.90% | 297.13B |
| 632 | 064090 | InkredibleBuzz Inc. | 126.84B | 2,775.00 | 4.32% | 5.72B |
| 633 | 950190 | Ghost Studio Co., Ltd. | 126.45B | 9,660.00 | -0.62% | 83.30B |
| 634 | 452280 | Hansun Engineering Co., Ltd. | 126.06B | 7,300.00 | 1.11% | 49.78B |
| 635 | 225530 | HC BoKwang Industry Co.,Ltd | 125.73B | 3,485.00 | - | 47.09B |
| 636 | 072870 | MegaStudy Co., Ltd. | 125.71B | 11,020.0 | 0.64% | 131.94B |
| 637 | 380550 | NEUROPHET, Inc. | 125.55B | 10,600.0 | -3.11% | - |
| 638 | 443250 | Revu Corporation | 125.34B | 11,230.0 | -0.35% | 51.35B |
| 639 | 085670 | NewFlex Technology Co., Ltd. | 125.19B | 5,120.00 | -0.19% | 160.06B |
| 640 | 418470 | kt millie seojae Co.,Ltd | 124.84B | 14,600.0 | 0.76% | 78.66B |
| 641 | 067000 | JOYCITY Corporation | 124.57B | 1,787.00 | -1.27% | 136.94B |
| 642 | 396470 | WOT. Co., Ltd | 124.29B | 7,710.00 | - | 14.89B |
| 643 | 048530 | iNtRON Biotechnology, Inc. | 124.08B | 3,825.00 | -2.55% | 5.14B |
| 644 | 052420 | Osung Advanced Materials Co., Ltd. | 124.01B | 1,407.00 | 0.36% | 156.69B |
| 645 | 064800 | PonyLink Co., Ltd. | 123.40B | 998.00 | - | 44.76B |
| 646 | 047820 | Chorokbaem Media Co., Ltd. | 123.32B | 4,995.00 | -1.09% | 172.21B |
| 647 | 315640 | DEEPNOID Inc. | 123.05B | 5,460.00 | 0.18% | 11.45B |
| 648 | 419050 | Samkee Energy Solutions Co., Ltd | 122.69B | 2,155.00 | -4.22% | 108.85B |
| 649 | 241770 | Mecaro Co., Ltd. | 122.35B | 12,420.0 | 1.47% | 81.14B |
| 650 | 204610 | T3 Entertainment Inc. | 122.25B | 2,305.00 | -0.86% | 62.76B |
| 651 | 180400 | Dx & Vx Co., Ltd. | 122.06B | 2,530.00 | -1.94% | 31.14B |
| 652 | 214260 | Raphas Co., Ltd. | 121.92B | 14,390.0 | -0.76% | 28.85B |
| 653 | 092870 | Exicon Co., Ltd. | 121.90B | 9,770.00 | 0.21% | 26.38B |
| 654 | 290670 | Daebo Magnetic Co.,Ltd. | 121.41B | 16,250.0 | -1.75% | 30.89B |
| 655 | 317770 | Xperix Inc. | 121.30B | 3,520.00 | 4.45% | 17.71B |
| 656 | 003100 | SUN KWANG CO.,Ltd. | 120.58B | 19,340.0 | 0.89% | 188.44B |
| 657 | 019550 | SBI Investment Korea Co., Ltd. | 120.37B | 772.00 | 0.13% | 16.67B |
| 658 | 106190 | High Tech Pharm Co., Ltd. | 120.26B | 11,310.0 | -0.62% | 74.65B |
| 659 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 120.17B | 12,200.0 | 0.58% | 685.35B |
| 660 | 086960 | MDS Tech Inc. | 120.02B | 1,310.00 | 1.08% | 173.83B |
| 661 | 102370 | K-Auction.Co.Ltd. | 119.99B | 4,485.00 | -3.24% | 19.86B |
| 662 | 069510 | ESTec Corporation | 119.93B | 14,260.0 | -0.77% | 522.34B |
| 663 | 054300 | Panstar Enterprise Co.,Ltd. | 119.89B | 1,024.00 | -1.25% | 28.38B |
| 664 | 348150 | KoBioLabs, Inc | 119.62B | 5,680.00 | -7.79% | 70.75B |
| 665 | 217820 | Wonik Pne Co., Ltd. | 119.56B | 2,690.00 | -2.71% | 419.66B |
| 666 | 142210 | Unitrontech Co., Ltd. | 119.53B | 5,600.00 | -2.78% | 721.49B |
| 667 | 052330 | Kortek Corporation | 119.37B | 8,750.00 | 1.51% | 320.45B |
| 668 | 049950 | meerecompany Incorporated | 119.14B | 15,030.0 | -0.60% | 72.90B |
| 669 | 411080 | SANDS LAB Inc. | 119.09B | 7,790.00 | -0.13% | - |
| 670 | 226590 | MEGAELECTRONICS Co., Ltd. | 119.06B | 11,200.0 | -4.19% | 53.63B |
| 671 | 318060 | Graphy Inc. | 118.89B | 10,910.0 | 0.55% | 17.16B |
| 672 | 026150 | Tuksu Engineering & Construction,Ltd. | 118.79B | 6,770.00 | -1.31% | 201.11B |
| 673 | 067900 | Y-Entec Co., Ltd. | 118.73B | 6,570.00 | 0.15% | 113.29B |
| 674 | 023900 | Pungguk Ethanol Co., Ltd | 118.69B | 9,420.00 | 0.43% | 161.14B |
| 675 | 007330 | Pureun Savings Bank | 117.73B | 9,900.00 | 1.02% | 56.11B |
| 676 | 124560 | Taewoong Logistics Co., Ltd. | 117.70B | 3,075.00 | -0.97% | 1,114.18B |
| 677 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 117.67B | 4,745.00 | 1.61% | 48.69B |
| 678 | 099750 | ezCaretech Co., LTD | 117.41B | 17,470.0 | 0.06% | 69.32B |
| 679 | 115310 | INFOvine.co.,Ltd. | 117.38B | 79,400.0 | 3.39% | 27.34B |
| 680 | 214270 | FSN Co., Ltd. | 117.30B | 2,685.00 | -0.56% | 334.49B |
| 681 | 294140 | LEMON Co., Ltd. | 117.01B | 5,220.00 | - | 4.75B |
| 682 | 317870 | ENVIONEER Co.,Ltd. | 116.40B | 13,620.0 | - | 12.79B |
| 683 | 048910 | Daewon Media Co., Ltd. | 116.37B | 9,630.00 | -2.43% | 247.23B |
| 684 | 051160 | GaeaSoft Corp. | 116.19B | 8,620.00 | -0.23% | 566.01B |
| 685 | 170920 | LTC Co.,Ltd | 116.19B | 12,220.0 | 1.92% | 303.16B |
| 686 | 293580 | NAU IB Capital | 116.14B | 1,238.00 | 0.98% | 22.35B |
| 687 | 021080 | Atinum Investment Co., Ltd | 115.84B | 2,440.00 | -0.20% | 8.92B |
| 688 | 264660 | C&G Hi Tech Co., Ltd | 115.58B | 12,270.0 | 0.08% | 186.55B |
| 689 | 370090 | FURONTEER Inc. | 115.43B | 13,490.0 | -0.59% | 12.67B |
| 690 | 030960 | Yangjisa Co., Ltd. | 115.11B | 8,400.00 | 0.24% | 45.16B |
| 691 | 299660 | Cellid, Co., Ltd. | 115.06B | 3,910.00 | 0.26% | 4.17B |
| 692 | 200470 | APACT Co., Ltd. | 115.01B | 2,715.00 | 5.23% | 94.87B |
| 693 | 163730 | Finger, Inc. | 114.69B | 12,400.0 | -1.35% | 75.95B |
| 694 | 014970 | SAMRYOONG Co.,Ltd | 114.45B | 7,570.00 | -1.94% | 93.78B |
| 695 | 080580 | OKins Electronics Co.,Ltd. | 114.37B | 6,210.00 | -2.20% | 69.98B |
| 696 | 033290 | COWELL FASHION Co.,Ltd | 114.17B | 2,180.00 | 0.23% | 796.98B |
| 697 | 058630 | Mgame Corp. | 114.03B | 6,150.00 | 0.33% | 92.98B |
| 698 | 309960 | LB Investment Inc. | 113.83B | 4,950.00 | 1.64% | 30.16B |
| 699 | 042510 | Raonsecure Co., Ltd. | 113.79B | 10,490.0 | -0.38% | 63.20B |
| 700 | 039860 | NanoEntek, Inc. | 113.35B | 3,530.00 | 1.29% | 31.84B |
| 701 | 456070 | ENCell Co., Ltd. | 113.27B | 10,500.0 | 1.06% | 5.83B |
| 702 | 461030 | IMB Dx, Inc. | 113.26B | 8,080.00 | -1.10% | 3.83B |
| 703 | 463480 | MOTIVELINK co.,ltd | 113.12B | 9,130.00 | -4.80% | 58.16B |
| 704 | 489500 | LK CHEM Co., Ltd. | 113.01B | 17,730.0 | 0.45% | 23.08B |
| 705 | 115500 | Korea Computer & Systems Inc. | 112.89B | 9,440.00 | -1.97% | 28.20B |
| 706 | 039020 | Eagon Holdings Co.,Ltd | 112.84B | 5,210.00 | 3.17% | 512.40B |
| 707 | 066590 | Woosu AMS Co.,Ltd. | 112.36B | 2,900.00 | -0.34% | 358.06B |
| 708 | 065450 | Victek Co., Ltd. | 111.89B | 3,905.00 | -0.51% | 71.46B |
| 709 | 453860 | ASTech Co., Ltd. | 111.73B | 19,030.0 | 5.25% | 33.09B |
| 710 | 073560 | Woorison F&G Co., Ltd. | 111.54B | 1,627.00 | -0.31% | 294.62B |
| 711 | 311390 | Neo Cremar Co., Ltd. | 111.45B | 8,870.00 | 7.65% | 55.73B |
| 712 | 277880 | TSI Co., Ltd. | 111.13B | 5,500.00 | -0.54% | 250.25B |
| 713 | 054920 | HancomWITH Inc. | 110.99B | 4,460.00 | 1.25% | 530.46B |
| 714 | 082850 | Wooree Bio Co.,Ltd | 110.94B | 2,365.00 | -1.66% | 1,167.65B |
| 715 | 100700 | Sewoon Medical Co., Ltd | 110.83B | 2,610.00 | 1.95% | 60.26B |
| 716 | 199430 | KNR System Inc. | 110.79B | 10,190.0 | -0.10% | 19.01B |
| 717 | 445180 | Purit Co., Ltd. | 110.75B | 6,490.00 | -0.15% | 133.99B |
| 718 | 096240 | Creverse, Inc. | 110.08B | 12,930.0 | -0.92% | 227.21B |
| 719 | 382150 | Oncocross Co., Ltd. | 110.08B | 9,160.00 | -0.76% | 1.07B |
| 720 | 033230 | Insung Information Co., Ltd | 109.48B | 2,190.00 | - | 346.76B |
| 721 | 149950 | Avatec Co., Ltd. | 109.48B | 8,010.00 | 0.13% | 74.97B |
| 722 | 219130 | TigerElec Co., Ltd. | 108.98B | 17,260.0 | 1.95% | 26.92B |
| 723 | 125210 | Amogreentech Co.,Ltd | 108.88B | 6,600.00 | -1.35% | 132.61B |
| 724 | 282720 | Kumyang Green Power Co., Ltd. | 108.84B | 9,020.00 | -0.88% | 217.14B |
| 725 | 263700 | Carelabs Co.,Ltd | 108.83B | 5,610.00 | 3.51% | 87.03B |
| 726 | 950220 | NeoImmuneTech, Inc. | 108.36B | 1,096.00 | 17.22% | 183.62M |
| 727 | 037070 | Paseco Co. Ltd | 108.33B | 5,890.00 | -0.34% | 172.30B |
| 728 | 021320 | KCC Engineering & Construction Co., Ltd. | 108.07B | 5,050.00 | 1.81% | 1,279.24B |
| 729 | 136410 | Assems Inc. | 107.91B | 10,200.0 | - | 61.95B |
| 730 | 347860 | Alchera Inc. | 107.81B | 2,785.00 | 1.09% | 14.88B |
| 731 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 107.65B | 817.00 | -0.12% | 100.29B |
| 732 | 042600 | Seronics Co., Ltd. | 107.64B | 8,330.00 | -5.34% | 197.35B |
| 733 | 322180 | LS THiRA-UTECH Co., Ltd. | 107.54B | 5,140.00 | -3.38% | 55.67B |
| 734 | 452190 | HBL Corporation | 106.66B | 4,565.00 | -0.76% | 21.03B |
| 735 | 123420 | Wemade Play Co., Ltd. | 106.61B | 10,150.0 | -0.98% | 122.86B |
| 736 | 066700 | Theragen Etex Co.,Ltd. | 106.38B | 2,905.00 | - | 258.02B |
| 737 | 209640 | YJLINK Co., Ltd. | 106.24B | 7,400.00 | -0.40% | 45.91B |
| 738 | 220260 | Chemtros Co., Ltd. | 105.83B | 3,985.00 | -0.13% | 50.78B |
| 739 | 278650 | HLB bioStep Co.,Ltd. | 105.50B | 1,249.00 | 0.40% | 66.03B |
| 740 | 038540 | Sangsangin Co., Ltd. | 104.74B | 1,914.00 | 1.70% | 822.09B |
| 741 | 012700 | The LEADCORP, Inc. | 104.68B | 4,090.00 | 0.49% | 386.29B |
| 742 | 093920 | SEOWONINTECH. Co., Ltd. | 104.53B | 5,620.00 | - | 220.36B |
| 743 | 253840 | Sugentech Inc. | 104.43B | 6,910.00 | 1.17% | 10.03B |
| 744 | 009300 | Sam-A Pharm. Co., Ltd | 104.18B | 17,150.0 | 0.47% | 82.52B |
| 745 | 302550 | Remed Co.,Ltd. | 104.05B | 3,360.00 | 1.36% | 24.48B |
| 746 | 234300 | STraffic Co,. Ltd | 104.02B | 3,810.00 | -0.65% | 206.04B |
| 747 | 012860 | Mobase Electronics Co.,Ltd. | 103.86B | 1,416.00 | -0.91% | 1,029.70B |
| 748 | 419120 | Sandoll Inc. | 103.47B | 7,030.00 | 0.86% | 19.13B |
| 749 | 056090 | CG MedTech Co.,Ltd. | 103.16B | 1,002.00 | -0.79% | 38.03B |
| 750 | 039610 | HS Valve Co., Ltd | 103.06B | 9,900.00 | -1.00% | 85.11B |
| 751 | 357230 | H.PIO Co., Ltd. | 102.78B | 2,505.00 | -0.99% | 239.81B |
| 752 | 260930 | CTK Co., Ltd | 102.70B | 5,500.00 | 0.92% | 84.89B |
| 753 | 289930 | Wavice Inc. | 102.66B | 8,200.00 | 0.37% | 29.37B |
| 754 | 054800 | IDIS Holdings Co., Ltd. | 102.64B | 11,780.0 | - | 830.68B |
| 755 | 347890 | M2I Corporation | 102.32B | 5,940.00 | -1.82% | 36.20B |
| 756 | 084730 | THINKWARE Corporation | 102.11B | 8,610.00 | -0.23% | 546.95B |
| 757 | 208370 | SELVAS Healthcare, Inc. | 102.10B | 3,985.00 | 0.89% | 32.15B |
| 758 | 273640 | YM Tech Co., Ltd. | 101.98B | 9,200.00 | -1.08% | 32.91B |
| 759 | 448710 | COTS Technology Co., Ltd. | 101.95B | 19,410.0 | 0.15% | 70.34B |
| 760 | 417010 | NanoTIM Co. Ltd. | 101.67B | 5,040.00 | -1.18% | 33.26B |
| 761 | 126880 | JNK Global Co.,Ltd. | 101.48B | 4,380.00 | 2.34% | 147.70B |
| 762 | 352090 | Stormtec | 100.51B | 3,765.00 | 1.35% | 71.63B |
| 763 | 046120 | Orbitech Co., Ltd. | 100.48B | 3,765.00 | -5.04% | 62.12B |
| 764 | 049520 | UIL Co., Ltd. | 100.12B | 3,200.00 | 0.95% | 416.68B |
| 765 | 042520 | HansBiomed Corporation | 99.61B | 7,670.00 | 1.05% | 85.58B |
| 766 | 088390 | Innox Corporation | 99.40B | 10,590.0 | 1.44% | 61.61B |
| 767 | 067570 | NVH Korea Inc. | 98.95B | 2,310.00 | -0.86% | 1,652.80B |
| 768 | 111710 | Namhwa Industrial Co., Ltd. | 98.93B | 4,805.00 | - | 18.61B |
| 769 | 382800 | GnBS eco Co.,Ltd | 98.68B | 3,035.00 | -2.10% | 70.14B |
| 770 | 054670 | Daehan Nupharm Co.,Ltd. | 98.67B | 7,030.00 | 0.29% | 201.52B |
| 771 | 228670 | Ray Co., Ltd. | 98.60B | 6,320.00 | -0.63% | 86.94B |
| 772 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 98.36B | 7,450.00 | 0.40% | 102.49B |
| 773 | 041920 | MEDIANA Co.,Ltd | 98.34B | 5,310.00 | -0.38% | 57.86B |
| 774 | 417790 | TRUEN Co., Ltd. | 98.23B | 8,930.00 | 0.45% | 53.81B |
| 775 | 168330 | Naturalendo Tech Co., Ltd. | 98.19B | 3,110.00 | 0.97% | 22.58B |
| 776 | 307930 | Company K Partners Limited | 98.19B | 6,290.00 | 0.48% | 15.75B |
| 777 | 049430 | Komelon Corporation | 98.11B | 10,800.0 | -1.10% | 71.80B |
| 778 | 215100 | RoboRobo Co., Ltd. | 97.84B | 4,830.00 | -1.43% | 13.50B |
| 779 | 053280 | YES24 Co.,Ltd | 97.82B | 3,915.00 | -0.51% | 662.48B |
| 780 | 039340 | Korea Business News Co., Ltd. | 97.69B | 5,890.00 | 1.55% | 73.58B |
| 781 | 058400 | Korea New Network Co., Ltd. | 97.60B | 734.00 | 0.41% | 66.35B |
| 782 | 413640 | Bi Matrix Co., Ltd. | 97.29B | 13,500.0 | -1.10% | 33.33B |
| 783 | 065510 | Huvitz Co., Ltd. | 97.25B | 8,930.00 | -1.11% | 119.00B |
| 784 | 452400 | Inics Corp. | 97.16B | 10,700.0 | -2.01% | 108.82B |
| 785 | 417500 | JI-Tech Co., Ltd. | 96.97B | 3,100.00 | -0.16% | 50.10B |
| 786 | 435570 | ERCOHS Agricultural Corporation Co.,Ltd | 96.89B | 13,080.0 | -0.83% | - |
| 787 | 388610 | GFC Life Science Co., Ltd | 96.73B | 18,510.0 | -3.24% | 13.74B |
| 788 | 060310 | 3S KOREA Co., Ltd. | 96.57B | 1,809.00 | -0.60% | 33.54B |
| 789 | 366030 | 09WOMEN Co., Ltd. | 96.51B | 4,260.00 | 0.24% | 46.69B |
| 790 | 451250 | BBIA Co., Ltd. | 96.50B | 9,950.00 | -0.10% | 64.48B |
| 791 | 476080 | M eighty-three Co.,Ltd. | 96.46B | 12,690.0 | 2.42% | 58.17B |
| 792 | 216050 | Incross Co., Ltd. | 96.44B | 7,990.00 | 0.88% | 50.87B |
| 793 | 289080 | SV Investment Corporation | 96.31B | 1,760.00 | -0.96% | 19.98B |
| 794 | 045660 | Atec Co. Ltd. | 96.21B | 13,100.0 | 0.69% | 69.69B |
| 795 | 138080 | OE Solutions Co., Ltd. | 96.13B | 9,540.00 | -0.31% | 46.38B |
| 796 | 228850 | Rayence Co., Ltd. | 95.99B | 6,100.00 | 3.04% | 113.14B |
| 797 | 040420 | JLS Co.,Ltd. | 95.76B | 6,410.00 | 0.63% | 103.55B |
| 798 | 048430 | Yura Tech. Co., Ltd. | 95.75B | 8,400.00 | 0.48% | 200.12B |
| 799 | 060560 | Home Center Holdings Co.,Ltd | 95.71B | 757.00 | -0.66% | 319.30B |
| 800 | 065500 | Orient Precision Industries Inc | 95.66B | 2,910.00 | -1.85% | 169.04B |
| 801 | 170030 | Hyundai Industrial Co., Ltd. | 94.90B | 6,350.00 | -1.24% | 343.65B |
| 802 | 083500 | FNS TECH. Co., Ltd | 94.88B | 12,280.0 | -0.24% | 112.76B |
| 803 | 110790 | Creas F&C Co.,Ltd | 94.81B | 4,545.00 | 1.45% | 434.92B |
| 804 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 94.69B | 1,126.00 | 1.53% | 107.87B |
| 805 | 393210 | TOMATOSYSTEM Co.,Ltd. | 94.59B | 6,150.00 | 1.15% | 22.80B |
| 806 | 321820 | Artist Company Inc. | 94.48B | 6,060.00 | -0.16% | 33.83B |
| 807 | 126730 | KORCHIP Inc. | 94.45B | 11,730.0 | -1.01% | 32.01B |
| 808 | 432470 | Kns Co., Ltd | 94.21B | 10,540.0 | -1.86% | 37.57B |
| 809 | 478560 | Black Yak I&C Co.,Ltd | 94.15B | 3,585.00 | -0.42% | - |
| 810 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 93.98B | 13,070.0 | -0.98% | 96.99B |
| 811 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 93.97B | 928.00 | 6.67% | 694.28B |
| 812 | 041520 | ELC Co.,Ltd. | 93.94B | 8,030.00 | 1.90% | 38.49B |
| 813 | 104620 | Yellow Balloon Tour Co., Ltd. | 93.81B | 5,850.00 | -0.51% | 124.98B |
| 814 | 265740 | NFC Corporation | 93.78B | 5,250.00 | 2.54% | 34.07B |
| 815 | 475430 | KISTRON Co., Ltd. | 93.70B | 5,140.00 | -0.19% | 55.94B |
| 816 | 053700 | Sambo Motors Co., Ltd | 93.70B | 4,205.00 | -0.59% | 1,625.89B |
| 817 | 044340 | Winix Inc. | 93.58B | 5,920.00 | -0.17% | 364.22B |
| 818 | 215090 | SolDefense Co., Ltd. | 93.55B | 798.00 | 1.01% | - |
| 819 | 035610 | Solborn, Inc. | 93.39B | 4,190.00 | -1.64% | 130.55B |
| 820 | 027830 | Daesung Private Equity, Inc. | 93.15B | 1,735.00 | -0.80% | 18.81B |
| 821 | 255440 | YAS Co., Ltd. | 93.04B | 7,800.00 | 0.91% | 24.79B |
| 822 | 086670 | BMT Co., Ltd. | 92.78B | 10,420.0 | 0.19% | 138.12B |
| 823 | 024830 | Sewon Corporation Co.,Ltd. | 92.61B | 11,030.0 | 1.66% | 231.49B |
| 824 | 019010 | VenueG Co., Ltd. | 92.46B | 2,295.00 | -0.22% | 71.26B |
| 825 | 024880 | Korea Parts & Fasteners Co.,Ltd | 92.20B | 4,765.00 | 0.53% | 786.23B |
| 826 | 0010V0 | JPI Healthcare Co.,Ltd. | 92.20B | 18,060.0 | -2.90% | 45.32B |
| 827 | 381620 | Zenix Robotics Co.,Ltd | 91.69B | 6,990.00 | -0.85% | 51.73B |
| 828 | 033320 | JCH Systems, Inc. | 91.63B | 4,850.00 | -1.02% | 275.41B |
| 829 | 049630 | Jaeyoung Solutec Co., Ltd. | 91.61B | 845.00 | 3.55% | 122.23B |
| 830 | 355150 | Kostecsys. Co., Ltd. | 91.38B | 11,720.0 | 16.85% | 13.59B |
| 831 | 393970 | DAEJIN ADVANCED MATERIALS Inc. | 91.30B | 6,280.00 | 0.48% | 97.91B |
| 832 | 064850 | FnGuide Inc. | 91.28B | 8,000.00 | 0.38% | 33.41B |
| 833 | 074430 | Aminologics Co.,Ltd. | 91.08B | 1,066.00 | -2.83% | 16.58B |
| 834 | 206400 | BENO TNR, Inc. | 90.96B | 2,300.00 | - | 11.58B |
| 835 | 261200 | DENTIS CO.,Ltd | 90.90B | 5,950.00 | 0.51% | 118.19B |
| 836 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 90.79B | 9,750.00 | 0.93% | 39.19B |
| 837 | 234100 | Sewon Co.,Ltd | 90.75B | 1,293.00 | -0.77% | 220.36B |
| 838 | 407400 | GGUMBI Inc. | 90.69B | 6,290.00 | -0.47% | 47.83B |
| 839 | 187420 | HLB Genex, Inc. | 90.47B | 3,080.00 | -3.14% | 39.01B |
| 840 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 1,493.00 | 0.81% | 17.95B |
| 841 | 446190 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 90.20B | 2,965.00 | - | 96.82B |
| 842 | 200350 | Artist Studio Inc. | 90.09B | 9,000.00 | -0.66% | 24.05B |
| 843 | 432430 | YLAB Corporation | 89.97B | 5,450.00 | -0.91% | 41.09B |
| 844 | 094850 | Very Good Tour Co., Ltd. | 89.92B | 6,740.00 | 0.30% | 77.10B |
| 845 | 159580 | Zero to Seven Inc. | 89.75B | 4,480.00 | -0.22% | 69.10B |
| 846 | 072770 | Yulho Co., Ltd. | 89.25B | 1,038.00 | 10.43% | 136.86B |
| 847 | 049960 | Cell Biotech Co., Ltd. | 88.63B | 12,950.0 | 0.86% | 47.46B |
| 848 | 348350 | WITHTECH Co., LTD. | 88.60B | 8,700.00 | -0.57% | 43.57B |
| 849 | 232680 | Raontec Inc. | 88.58B | 7,430.00 | 1.64% | 56.11B |
| 850 | 241840 | ASTORY Co.,Ltd | 88.19B | 9,510.00 | -2.46% | 6.93B |
| 851 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 88.10B | 6,040.00 | -0.49% | 401.05B |
| 852 | 246720 | ASTA Corporation | 87.98B | 6,050.00 | -1.63% | 3.39B |
| 853 | 384470 | Coreline Soft Co., Ltd. | 87.76B | 4,890.00 | 1.24% | 3.74B |
| 854 | 105740 | DK-Lok Corporation | 87.64B | 8,860.00 | 0.45% | 101.88B |
| 855 | 204840 | GL Pharm Tech Corp. | 87.64B | 1,135.00 | -1.30% | 29.44B |
| 856 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 87.63B | 7,670.00 | -0.52% | 290.77B |
| 857 | 036640 | HRS Co., Ltd | 87.26B | 5,460.00 | 0.55% | 77.23B |
| 858 | 241690 | UNITEKNO Co.,Ltd | 87.24B | 2,980.00 | -1.00% | 107.29B |
| 859 | 262260 | APRO Co., Ltd | 87.17B | 6,000.00 | -1.15% | 213.09B |
| 860 | 306620 | Neontech Co.,Ltd. | 86.95B | 2,030.00 | -0.25% | 66.60B |
| 861 | 083660 | Csa Cosmic Co., Ltd. | 86.79B | 1,410.00 | 0.43% | 36.33B |
| 862 | 007720 | Sono Square Co.,Ltd. | 86.69B | 860.00 | 2.87% | 145.76B |
| 863 | 223250 | DreamCIS, Inc. | 86.63B | 3,320.00 | -0.45% | 63.74B |
| 864 | 199550 | Laseroptek Co., Ltd. | 86.60B | 7,060.00 | 2.02% | 30.13B |
| 865 | 479960 | Winners Co.,Ltd. | 86.53B | 12,630.0 | -0.16% | 27.34B |
| 866 | 173130 | OPASNET co., Ltd. | 86.48B | 6,630.00 | -2.07% | 223.28B |
| 867 | 002800 | Sinsin Pharmaceutical Co., Ltd | 86.47B | 5,640.00 | 1.81% | 107.13B |
| 868 | 208140 | JUNGDAWN Co., Ltd. | 86.45B | 2,640.00 | 0.19% | 171.50B |
| 869 | 347740 | P&K Skin Research Center Co., Ltd. | 86.21B | 3,000.00 | 0.33% | 20.12B |
| 870 | 226330 | SyntekaBio, Inc. | 86.06B | 5,640.00 | -1.74% | 983.48M |
| 871 | 089850 | UBIVELOX Inc | 85.97B | 5,910.00 | -0.34% | 673.87B |
| 872 | 162300 | Shin Steel Co.,Ltd. | 85.96B | 2,110.00 | 0.24% | 392.11B |
| 873 | 223310 | Satoshi Holdings Co., Ltd. | 85.64B | 3,305.00 | -1.78% | 22.43B |
| 874 | 142280 | Green Cross Medical Science Corporation | 85.63B | 3,945.00 | -0.63% | 106.64B |
| 875 | 460940 | P&S Robotics Co., Ltd. | 85.43B | 13,280.0 | 0.61% | 9.19B |
| 876 | 140070 | SurplusGLOBAL, Inc. | 85.32B | 2,475.00 | 2.91% | 235.69B |
| 877 | 339950 | Ibkimyoung Co., Ltd. | 85.21B | 1,969.00 | 0.72% | 113.30B |
| 878 | 373160 | Day1 Company Inc. | 85.20B | 6,190.00 | 2.65% | 118.22B |
| 879 | 036010 | ABCO Electronics Co., Ltd. | 84.94B | 6,390.00 | 1.43% | 124.27B |
| 880 | 317690 | QuantaMatrix Inc. | 84.78B | 4,395.00 | 14.01% | 3.02B |
| 881 | 043710 | SEOULEAGUER Co., Ltd. | 84.74B | 950.00 | 0.53% | 19.90B |
| 882 | 093190 | Bixolon Co., Ltd | 84.58B | 5,830.00 | -0.85% | 114.31B |
| 883 | 052220 | iMBC Co.,Ltd. | 84.41B | 3,860.00 | -5.28% | 42.18B |
| 884 | 041910 | Polaris AI Pharma Corp. | 84.35B | 6,350.00 | -0.16% | 63.94B |
| 885 | 459100 | WiTS Co., Ltd. | 84.11B | 6,530.00 | -2.39% | 98.71B |
| 886 | 014470 | Bubang Co., Ltd. | 84.04B | 1,571.00 | 0.06% | 339.17B |
| 887 | 396300 | SeA Mechanics Co., Ltd | 83.97B | 3,290.00 | -0.75% | 84.37B |
| 888 | 053450 | SEKONIX Co., Ltd. | 83.82B | 5,730.00 | 0.70% | 460.32B |
| 889 | 141000 | Viatron Technologies, Inc. | 83.54B | 7,850.00 | - | 94.58B |
| 890 | 032540 | TJ media Co., Ltd. | 83.45B | 5,990.00 | - | 94.14B |
| 891 | 251630 | V-One Tech Co., Ltd. | 83.33B | 5,460.00 | 1.87% | 59.82B |
| 892 | 036090 | WIZIT Co., Ltd. | 83.27B | 709.00 | 2.01% | 459.27B |
| 893 | 246960 | SCL Science Inc. | 83.23B | 2,450.00 | -2.00% | 5.87B |
| 894 | 043910 | Nature & Environment Co.,Ltd. | 83.00B | 726.00 | -0.55% | 37.22B |
| 895 | 057680 | T Scientific Co.,Ltd. | 82.93B | 1,153.00 | - | 40.82B |
| 896 | 391710 | Kornic Automation Co., Ltd. | 82.87B | 2,150.00 | -3.80% | 34.66B |
| 897 | 311320 | GO Element Co., Ltd. | 82.75B | 6,600.00 | 2.33% | 50.22B |
| 898 | 317830 | SP Systems Co.,Ltd. | 82.69B | 8,130.00 | -4.24% | 68.04B |
| 899 | 365590 | HiDeep Inc. | 82.58B | 610.00 | -0.33% | 3.63B |
| 900 | 078860 | NS ENM Co.,Ltd. | 82.57B | 1,320.00 | -7.04% | 25.29B |
| 901 | 130580 | Nice D&B Co., Ltd. | 82.54B | 5,310.00 | -0.93% | 89.66B |
| 902 | 047770 | Codes Combine Co., Ltd. | 82.48B | 2,250.00 | -9.46% | 38.14B |
| 903 | 103840 | Wooyang Co., Ltd. | 82.32B | 4,875.00 | -3.08% | 173.24B |
| 904 | 007820 | SMCore.Inc | 82.32B | 4,175.00 | -1.30% | 191.36B |
| 905 | 357580 | Amosense Co.,Ltd. | 82.24B | 7,800.00 | 6.41% | 134.16B |
| 906 | 314130 | Genome & Company | 81.75B | 2,500.00 | -0.60% | 24.02B |
| 907 | 054780 | KEYEAST.Co.,Ltd. | 81.58B | 4,175.00 | -1.53% | 57.23B |
| 908 | 137950 | JC Chemical Co., Ltd. | 81.37B | 3,775.00 | -0.40% | 357.72B |
| 909 | 263800 | Datasolution, Inc. | 81.27B | 5,010.00 | -0.20% | 116.53B |
| 910 | 348080 | Quratis Inc. | 81.25B | 1,233.00 | 29.38% | 1.86B |
| 911 | 417840 | Justem Co., Ltd. | 81.15B | 11,420.0 | -1.47% | 48.89B |
| 912 | 175250 | Icure Pharmaceutical Incorporation | 81.09B | 2,170.00 | 11.91% | 75.40B |
| 913 | 039240 | Gyeongnam Steel Co., Ltd | 81.07B | 3,015.00 | - | 380.61B |
| 914 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 316.16B |
| 915 | 109960 | AP Healthcare Inc. | 80.80B | 366.00 | -4.44% | 12.93B |
| 916 | 222110 | PanGen Biotech Inc. | 80.70B | 5,980.00 | -0.99% | 15.86B |
| 917 | 212710 | ISTE Co., Ltd. | 80.60B | 8,750.00 | 0.81% | 35.92B |
| 918 | 027050 | Coreana Cosmetics Co.,Ltd. | 80.48B | 2,690.00 | -1.47% | 79.37B |
| 919 | 024800 | Yoosung T&S Co., Ltd | 80.16B | 2,475.00 | 4.87% | 123.56B |
| 920 | 084180 | Soosung Webtoon co., Ltd. | 80.06B | 4,430.00 | -2.85% | 83.79B |
| 921 | 446540 | Magatouch Co.,Ltd. | 79.97B | 3,850.00 | -1.41% | 50.50B |
| 922 | 032850 | BIT Computer Co., Ltd | 79.93B | 5,090.00 | - | 35.61B |
| 923 | 451220 | IMT Co., Ltd. | 79.93B | 10,150.0 | - | 17.49B |
| 924 | 145170 | Nobland International Inc. | 79.77B | 4,860.00 | -0.51% | 559.73B |
| 925 | 054540 | SAMYOUNG M-Tek Co., Ltd | 79.69B | 6,650.00 | 1.22% | 113.41B |
| 926 | 054620 | APS Inc. | 79.67B | 4,695.00 | -0.74% | 108.94B |
| 927 | 442900 | Mirae Asset Dream Special Purpose Acquisition 1 Company | 79.60B | 10,370.0 | 0.05% | -500.24M |
| 928 | 025550 | Hankuk Steel Wire Co., Ltd. | 79.55B | 3,295.00 | 0.30% | 223.83B |
| 929 | 198440 | Kangdong C&L Co., Ltd. | 79.52B | 1,339.00 | 0.83% | 67.66B |
| 930 | 081150 | Tplex Co., Ltd. | 79.40B | 3,350.00 | 1.06% | 93.85B |
| 931 | 225190 | LK Samyang Co., Ltd | 79.37B | 1,564.00 | - | 26.72B |
| 932 | 452160 | JNB Co., Ltd. | 79.15B | 8,230.00 | -3.29% | 16.18B |
| 933 | 265560 | YOUNGHWA TECH Co., Ltd. | 79.09B | 7,560.00 | 0.80% | 103.03B |
| 934 | 215360 | Woory Industrial Co., Ltd. | 79.08B | 8,660.00 | - | 517.92B |
| 935 | 171120 | Lion Chemtech Co., Ltd. | 79.06B | 2,225.00 | -0.67% | 140.48B |
| 936 | 067370 | SunBio,Inc. | 79.05B | 6,420.00 | 0.78% | 2.17B |
| 937 | 413390 | MOT Co.,Ltd. | 78.98B | 6,860.00 | 0.88% | 72.16B |
| 938 | 382480 | G.I. Tech Co., Ltd. | 78.93B | 2,090.00 | -0.48% | 37.86B |
| 939 | 067290 | JW Shinyak Corporation | 78.92B | 1,490.00 | -1.26% | 86.95B |
| 940 | 036000 | YeaRimDang Publishing Co., Ltd. | 78.89B | 3,395.00 | -0.88% | 16.63B |
| 941 | 096350 | Daechang Solution Co., Ltd. | 78.34B | 434.00 | 2.36% | 55.54B |
| 942 | 185490 | EyeGene Inc. | 78.25B | 2,865.00 | -2.05% | 3.65B |
| 943 | 300120 | LAON PEOPLE Inc | 78.23B | 3,730.00 | 0.27% | 231.12B |
| 944 | 183490 | Enzychem Lifesciences Corporation | 78.18B | 1,007.00 | -0.59% | 72.71B |
| 945 | 330730 | Stonebridge Ventures Inc. | 78.14B | 4,305.00 | 0.94% | 13.80B |
| 946 | 036120 | Seoul Information Service Inc. | 77.77B | 2,310.00 | -2.12% | 38.56B |
| 947 | 153710 | Optipharm.CO.,LTD | 77.75B | 5,220.00 | -1.51% | 20.25B |
| 948 | 046210 | HLB PANAGENE Co., LTD. | 77.71B | 1,731.00 | -4.31% | 13.33B |
| 949 | 208640 | Thumbage Co., Ltd. | 77.70B | 615.00 | -0.32% | 10.08B |
| 950 | 263600 | Derkwoo Electronics Co., Ltd | 77.50B | 4,865.00 | 0.10% | 172.35B |
| 951 | 041460 | Korea Electronic Certification Authority, Inc. | 77.11B | 4,185.00 | 0.24% | 37.31B |
| 952 | 250060 | Mobiis Co., Ltd. | 76.98B | 2,365.00 | 1.07% | 16.89B |
| 953 | 016250 | SGC E&C Co., Ltd. | 76.93B | 15,800.0 | 3.27% | 1,261.10B |
| 954 | 261780 | CHA Vaccine Research Institute | 76.83B | 2,780.00 | -1.59% | 158.62M |
| 955 | 288620 | S-Fuelcell co., Ltd. | 76.77B | 10,830.0 | -0.82% | 21.48B |
| 956 | 004650 | Changhae Ethanol Co., Ltd. | 76.56B | 10,020.0 | -0.69% | 126.98B |
| 957 | 376930 | Noul Co.,Ltd. | 76.48B | 2,060.00 | -0.48% | 2.97B |
| 958 | 099220 | SDN Company., Ltd. | 76.41B | 1,219.00 | 0.16% | 86.69B |
| 959 | 038460 | BioSmart Co.,Ltd. | 76.33B | 3,055.00 | 0.16% | 477.90B |
| 960 | 950200 | Psomagen, Inc. | 76.27B | 3,935.00 | -0.13% | 45.62B |
| 961 | 011320 | Unick Corporation | 76.22B | 3,765.00 | -0.13% | 404.82B |
| 962 | 006140 | PJ Electronics Co., Ltd. | 76.05B | 5,070.00 | 0.80% | 171.48B |
| 963 | 333620 | Nsys Co., Ltd. | 75.94B | 7,350.00 | 0.41% | 59.95B |
| 964 | 002230 | PS Tec. Co., Ltd. | 75.91B | 4,590.00 | -0.43% | 95.78B |
| 965 | 072990 | HCT Co., Ltd. | 75.85B | 10,490.0 | -2.24% | 100.17B |
| 966 | 222040 | Cosmax Nbt, Inc. | 75.74B | 3,685.00 | - | 313.88B |
| 967 | 192250 | KSIGN Co.,Ltd. | 75.59B | 11,130.0 | 0.72% | 51.32B |
| 968 | 403490 | WooDeumGee Farm Co., Ltd | 75.50B | 1,661.00 | 1.03% | 62.27B |
| 969 | 053050 | GSE Co., Ltd. | 75.50B | 2,725.00 | - | 168.37B |
| 970 | 033310 | M2N Co.,Ltd | 75.45B | 1,924.00 | 0.47% | 89.48B |
| 971 | 042940 | Sangji Construction, Inc. | 75.39B | 11,040.0 | -0.09% | 11.99B |
| 972 | 351870 | Chai Communication Co.,LTD. | 75.33B | 6,750.00 | 0.15% | 59.41B |
| 973 | 080530 | KODI CO., LTD | 75.29B | 1,348.00 | -0.15% | 82.52B |
| 974 | 172670 | ALT Co., Ltd | 75.04B | 8,470.00 | -2.08% | 39.67B |
| 975 | 302430 | Innometry Co., Ltd. | 74.79B | 7,610.00 | -0.52% | 41.68B |
| 976 | 347000 | Senko Co., Ltd | 74.79B | 2,315.00 | 2.89% | 36.39B |
| 977 | 149980 | Hironic Co., Ltd. | 74.74B | 5,090.00 | - | 31.92B |
| 978 | 043260 | Sungho Electronics Corp. | 74.61B | 1,053.00 | - | 203.57B |
| 979 | 187870 | DEVICE CO.,Ltd | 74.35B | 11,210.0 | -0.18% | 47.83B |
| 980 | 457370 | Hanchem Co,. Ltd. | 74.33B | 9,300.00 | -0.11% | 37.51B |
| 981 | 036710 | Simmtech Holdings Co., Ltd. | 74.17B | 1,534.00 | 2.13% | 1,375.42B |
| 982 | 318160 | Cell Bio Human Tech Co.,Ltd | 74.05B | 9,310.00 | 3.91% | 30.75B |
| 983 | 217730 | Kangstem Biotech Co., Ltd. | 73.32B | 1,261.00 | 1.61% | 12.77B |
| 984 | 340360 | DAVOLINK Inc. | 73.31B | 1,681.00 | -2.15% | 62.39B |
| 985 | 081180 | SEC Co.,Ltd. | 73.16B | 8,290.00 | -1.54% | 53.74B |
| 986 | 042500 | RingNet Co., Ltd. | 73.15B | 4,590.00 | -0.33% | 152.34B |
| 987 | 128660 | PJ Metal Co., Ltd. | 73.05B | 2,965.00 | 0.34% | 308.17B |
| 988 | 073570 | Urban Lithium Inc | 72.82B | 1,210.00 | -4.04% | 30.83B |
| 989 | 063440 | SM Life Design Group Co., Ltd. | 72.68B | 1,593.00 | - | 49.52B |
| 990 | 307180 | IL CO.,LTD. | 72.44B | 2,545.00 | 0.59% | 88.90B |
| 991 | 013720 | The Cube & Inc. | 72.38B | 1,102.00 | -7.47% | 23.31B |
| 992 | 160550 | Next Entertainment World Co., Ltd. | 72.14B | 2,765.00 | 0.18% | 126.34B |
| 993 | 020710 | Sigong Tech Co., Ltd. | 72.06B | 3,820.00 | -1.04% | 184.16B |
| 994 | 045340 | Total Soft Bank Ltd. | 72.02B | 8,880.00 | -2.31% | 27.26B |
| 995 | 017480 | Samhyun Steel Co., Ltd. | 71.96B | 4,660.00 | 0.54% | 212.14B |
| 996 | 038680 | S.NetSystems.Inc. | 71.87B | 3,900.00 | 1.17% | 444.30B |
| 997 | 019990 | Enertork Ltd. | 71.87B | 7,510.00 | -0.53% | 24.04B |
| 998 | 089150 | Korea Computer Terminal Inc. | 71.86B | 4,190.00 | 10.99% | 14.29B |
| 999 | 036670 | Samyang KCI Corporation | 71.79B | 6,520.00 | -0.76% | 31.04B |
| 1000 | 037950 | Elcomtec Co., Ltd | 71.75B | 848.00 | - | 50.81B |
| 1001 | 320000 | HanWool Semiconductor, Inc. | 71.73B | 2,130.00 | -0.23% | 9.23B |
| 1002 | 005670 | FOODWELL Co., Ltd. | 71.65B | 7,490.00 | -1.45% | 278.02B |
| 1003 | 010470 | Oricom Inc. | 71.54B | 5,990.00 | 0.17% | 229.44B |
| 1004 | 196300 | HLB Pep Co., Ltd. | 71.47B | 7,830.00 | 1.82% | 4.83B |
| 1005 | 061040 | RFTech Co., Ltd. | 71.40B | 2,400.00 | -1.44% | 347.57B |
| 1006 | 069920 | Exion Group Company Limited | 71.28B | 1,755.00 | 2.15% | 4.89B |
| 1007 | 012790 | Sinil Pharmaceutical Co., Ltd. | 71.22B | 6,260.00 | -0.32% | 80.98B |
| 1008 | 388870 | Pharos iBio Co., Ltd. | 71.20B | 5,710.00 | 3.82% | - |
| 1009 | 234920 | Zaigle Co., Ltd. | 71.16B | 5,380.00 | 1.51% | 34.70B |
| 1010 | 043650 | Kook Soon Dang.Co.,Ltd. | 71.15B | 4,520.00 | 0.44% | 67.98B |
| 1011 | 104540 | Corentec Co., Ltd. | 70.71B | 5,530.00 | 0.55% | 100.16B |
| 1012 | 378800 | Shaperon Inc. | 70.69B | 2,345.00 | -3.70% | 29.51M |
| 1013 | 308080 | ViGenCell Inc. | 70.55B | 3,360.00 | -1.18% | 278.95M |
| 1014 | 037030 | Powernet Technologies Corporation | 70.53B | 2,885.00 | 0.52% | 375.42B |
| 1015 | 364950 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 70.25B | 8,380.00 | -3.01% | - |
| 1016 | 452200 | MinTech Co., Ltd. | 69.97B | 3,110.00 | -0.80% | 18.39B |
| 1017 | 050960 | SOOSAN INT Co., Ltd. | 69.94B | 10,360.0 | -1.05% | 23.89B |
| 1018 | 260660 | Korea Arlico Pharm Co.,Ltd. | 69.81B | 4,555.00 | 0.11% | 196.46B |
| 1019 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 69.80B | 5,800.00 | - | 119.56B |
| 1020 | 380540 | OptiCore Inc. | 69.79B | 1,431.00 | -0.69% | 22.05B |
| 1021 | 054930 | Yooshin Engineering Corporation | 69.75B | 22,950.0 | -1.29% | 339.58B |
| 1022 | 115440 | WooriNet, Inc. | 69.38B | 6,720.00 | 0.30% | 105.01B |
| 1023 | 127980 | Fine Circuit Co., Ltd. | 69.26B | 5,850.00 | - | 89.19B |
| 1024 | 105330 | KNW Co., Ltd. | 69.19B | 4,360.00 | 2.71% | 80.20B |
| 1025 | 021880 | Mason Capital Corporation | 69.17B | 326.00 | 2.19% | 21.38B |
| 1026 | 396270 | Nextchip Co., Ltd. | 69.15B | 3,475.00 | 4.67% | 34.87B |
| 1027 | 352700 | CNTUS Co.,Ltd | 69.11B | 2,630.00 | 1.54% | 71.86B |
| 1028 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | - | 30.93B |
| 1029 | 064240 | Homecast Co.,Ltd. | 68.72B | 2,060.00 | -5.07% | 86.21B |
| 1030 | 101330 | MOBASE Co.,Ltd. | 68.68B | 3,130.00 | 0.81% | 1,341.05B |
| 1031 | 004590 | Hankook Furniture Co., Ltd. | 68.61B | 4,995.00 | 1.01% | 140.52B |
| 1032 | 010280 | Itcenentec Co.,Ltd. | 68.58B | 1,007.00 | 0.90% | 532.24B |
| 1033 | 466410 | Synapsoft Corporation | 68.55B | 12,850.0 | -0.16% | 12.91B |
| 1034 | 109860 | Dongil Metal Co., Ltd. | 68.52B | 8,100.00 | - | 84.83B |
| 1035 | 455180 | KGA CO., LTD | 68.45B | 5,710.00 | -1.04% | - |
| 1036 | 263690 | DRGEM Corporation | 68.31B | 6,180.00 | -1.44% | 98.29B |
| 1037 | 024740 | Hanil Forging Industrial Co., Ltd. | 68.29B | 2,095.00 | - | 128.48B |
| 1038 | 038880 | iA, Inc. | 68.27B | 183.00 | -2.14% | 48.36B |
| 1039 | 417970 | Model Solution Co., Ltd. | 68.25B | 10,670.0 | -0.37% | 70.24B |
| 1040 | 186230 | Green Plus Co., Ltd. | 68.18B | 6,260.00 | -0.48% | 91.90B |
| 1041 | 066910 | SONOKONG Co., Ltd. | 68.10B | 945.00 | -0.42% | 28.48B |
| 1042 | 388790 | LiComm Co., Ltd. | 67.93B | 2,245.00 | -1.10% | 13.46B |
| 1043 | 413630 | Cp System Co.,Ltd | 67.92B | 1,979.00 | 17.17% | 20.92B |
| 1044 | 277070 | Lindeman Asia Investment Corporation | 67.91B | 5,360.00 | 0.94% | 9.99B |
| 1045 | 087260 | Mobile Appliance, Inc. | 67.87B | 2,095.00 | 0.96% | 45.34B |
| 1046 | 218150 | Milae Bioresources Co., Ltd. | 67.84B | 3,510.00 | 0.86% | 62.71B |
| 1047 | 094940 | Puloon Technology Inc. | 67.59B | 8,400.00 | -1.75% | 28.31B |
| 1048 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 67.41B | 5,100.00 | 0.99% | 52.97B |
| 1049 | 177900 | 3A Logics Inc. | 67.29B | 7,040.00 | 0.14% | 16.82B |
| 1050 | 448900 | PIM Korea Co., Ltd. | 67.19B | 12,080.0 | -0.25% | 32.68B |
| 1051 | 066310 | Q.S.I Co., LTD. | 66.94B | 7,490.00 | -1.06% | 21.75B |
| 1052 | 241790 | TEMC CNS Co., Ltd. | 66.93B | 6,890.00 | -2.27% | 166.59B |
| 1053 | 053980 | Osangjaiel Co., Ltd. | 66.90B | 3,520.00 | -0.28% | 128.94B |
| 1054 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 66.90B | 4,710.00 | 0.96% | 949.78B |
| 1055 | 068330 | ilShinbiobase Co. Ltd. | 66.89B | 1,616.00 | -0.06% | 18.34B |
| 1056 | 303360 | Protia Inc. | 66.83B | 5,190.00 | 14.07% | 12.43B |
| 1057 | 090410 | Dukshinepc Co., Ltd. | 66.78B | 1,467.00 | -0.20% | 116.43B |
| 1058 | 015710 | Kocom Co., Ltd. | 66.64B | 4,030.00 | 1.00% | 104.02B |
| 1059 | 052790 | Actoz Soft Co.,Ltd. | 66.64B | 6,100.00 | -1.61% | 84.55B |
| 1060 | 082210 | OPTRONTEC Inc. | 66.58B | 1,985.00 | -1.24% | 189.81B |
| 1061 | 357880 | SKAI worldwide Co., Ltd. | 66.52B | 2,000.00 | 0.76% | 16.53B |
| 1062 | 256630 | POINT ENGINEERING Co.,Ltd. | 66.42B | 1,152.00 | 0.09% | 33.61B |
| 1063 | 054040 | Korea Computer Inc. | 66.38B | 5,030.00 | 0.60% | 392.24B |
| 1064 | 307870 | B2En Co., Ltd. | 66.35B | 1,325.00 | 6.43% | 22.40B |
| 1065 | 155650 | Ymc Co., Ltd. | 66.25B | 3,680.00 | - | 172.19B |
| 1066 | 189980 | HYUNGKUK F&B Co., Ltd. | 66.17B | 1,710.00 | -0.18% | 100.36B |
| 1067 | 049480 | Openbase, Inc. | 65.96B | 2,420.00 | -1.22% | 240.48B |
| 1068 | 066980 | Hansung Cleantech Co., Ltd. | 65.75B | 1,295.00 | -0.15% | 164.82B |
| 1069 | 040350 | CreoSG Co.,Ltd. | 65.56B | 335.00 | -1.47% | 8.28B |
| 1070 | 042110 | SCD Co., Ltd. | 65.44B | 1,350.00 | - | 215.23B |
| 1071 | 033830 | TBC | 65.23B | 691.00 | -0.43% | 41.84B |
| 1072 | 148250 | RN2 Technologies Co., Ltd. | 65.18B | 6,900.00 | -3.36% | 14.73B |
| 1073 | 122310 | Genoray Co., Ltd. | 65.18B | 5,230.00 | -1.32% | 107.09B |
| 1074 | 237820 | PlayD Co., Ltd. | 65.16B | 5,080.00 | -0.78% | 36.83B |
| 1075 | 471820 | Cellromax Science Co., Ltd. | 65.11B | 5,620.00 | 1.26% | - |
| 1076 | 462510 | LAMEDITECH Co., Ltd. | 65.08B | 7,420.00 | 4.07% | 7.32B |
| 1077 | 053260 | Keum Kang Steel Co., Ltd. | 65.07B | 4,140.00 | -1.19% | 190.95B |
| 1078 | 291230 | NP Inc. | 65.04B | 1,504.00 | -2.15% | 32.14B |
| 1079 | 332370 | IDP Corp., Ltd. | 64.97B | 5,450.00 | -1.62% | 50.45B |
| 1080 | 059120 | Ajinextek Co., Ltd. | 64.73B | 6,640.00 | -1.63% | 22.27B |
| 1081 | 059270 | Haisung Aero-Robotics Co., Ltd. | 64.62B | 5,780.00 | -0.34% | 14.06B |
| 1082 | 090470 | JASTECH, Ltd. | 64.46B | 3,755.00 | -1.31% | 48.82B |
| 1083 | 212560 | NEOOTO CO., Ltd | 64.02B | 5,450.00 | 0.55% | 222.64B |
| 1084 | 000440 | Joong Ang Enervis Co., Ltd | 63.80B | 14,390.0 | 0.56% | 51.88B |
| 1085 | 046390 | Samhwa Networks Co., Ltd. | 63.50B | 1,616.00 | 0.25% | 14.19B |
| 1086 | 444530 | SimPlatform Co., Ltd. | 63.47B | 10,070.0 | -0.98% | 7.55B |
| 1087 | 050110 | CammSys Corp. | 63.28B | 851.00 | 0.24% | 424.23B |
| 1088 | 465480 | Inspien,Inc. | 63.26B | 6,160.00 | -2.53% | 19.89B |
| 1089 | 373200 | Xplus Inc. | 63.25B | 579.00 | -2.53% | 10.99B |
| 1090 | 199480 | Bankware Global Co., Ltd. | 63.11B | 6,310.00 | -1.41% | 53.20B |
| 1091 | 208860 | EnGIS Technologies, Inc. | 63.08B | 1,631.00 | -0.24% | 44.22B |
| 1092 | 066430 | I-ROBOTICS,Co.,Ltd. | 62.98B | 1,516.00 | 1.20% | 29.52B |
| 1093 | 040910 | ICD Co., Ltd. | 62.95B | 3,805.00 | -1.30% | 197.40B |
| 1094 | 299170 | WSI Co., Ltd. | 62.95B | 1,596.00 | -4.72% | 45.42B |
| 1095 | 397810 | ADforus Co., Ltd. | 62.91B | 12,840.0 | -4.32% | 34.21B |
| 1096 | 088340 | Uracle Co., Ltd. | 62.90B | 16,590.0 | 3.49% | 48.18B |
| 1097 | 309930 | OHEIM& Company Co.,Ltd. | 62.89B | 2,800.00 | -3.45% | 46.21B |
| 1098 | 068050 | Pan Entertainment Co., Ltd. | 62.87B | 2,305.00 | -0.86% | 31.70B |
| 1099 | 188040 | Bio Port Korea Inc. | 62.85B | 14,180.0 | 5.27% | 73.35B |
| 1100 | 065530 | Wiable Corp. | 62.57B | 1,300.00 | -0.31% | 68.25B |
| 1101 | 217190 | Genesem Inc. | 62.52B | 7,430.00 | 4.21% | 56.70B |
| 1102 | 101000 | KS Industry Co., Ltd. | 62.52B | 1,801.00 | -4.20% | 34.38B |
| 1103 | 317850 | DAEMO Engineering Co., Ltd. | 62.52B | 7,510.00 | -0.27% | 42.15B |
| 1104 | 195990 | Abpro Bio Co., Ltd. | 62.35B | 225.00 | 5.14% | 41.59B |
| 1105 | 024840 | Kbi Metal Co., Ltd. | 62.29B | 1,725.00 | -4.38% | 722.34B |
| 1106 | 142760 | MOA Life Plus Co. Ltd. | 62.17B | 1,685.00 | -2.60% | 13.79B |
| 1107 | 340930 | Youil Energy Tech Co.,Ltd. | 62.14B | 1,801.00 | -0.50% | 61.12B |
| 1108 | 250000 | BORATR CO., Ltd. | 61.89B | 9,450.00 | 0.43% | 98.79B |
| 1109 | 007680 | Daewon Co., Ltd. | 61.79B | 4,600.00 | 0.11% | 228.43B |
| 1110 | 217330 | Cytogen, Inc. | 61.71B | 2,695.00 | -1.64% | 20.80B |
| 1111 | 040610 | SG&G Corporation | 61.55B | 1,779.00 | 0.68% | 48.64B |
| 1112 | 071670 | A-Tech Solution Co., Ltd. | 61.30B | 6,120.00 | -0.16% | 286.54B |
| 1113 | 049550 | InkTec Co., Ltd. | 61.17B | 3,115.00 | 0.16% | 74.26B |
| 1114 | 419080 | Enjet Co., Ltd. | 61.14B | 6,050.00 | - | - |
| 1115 | 094840 | Suprema HQ Inc. | 61.02B | 6,670.00 | 0.15% | 21.61B |
| 1116 | 246710 | T&R Biofab Co., Ltd. | 60.87B | 2,760.00 | -2.30% | 9.64B |
| 1117 | 417860 | OBZEN Inc. | 60.84B | 13,670.0 | 1.64% | 20.72B |
| 1118 | 091440 | HanWool Materials Science, Inc. | 60.78B | 2,170.00 | - | 18.24B |
| 1119 | 187790 | NANO Co., Ltd. | 60.75B | 1,990.00 | -0.50% | 83.51B |
| 1120 | 129920 | Daesung Hi-Tech Co., Ltd. | 60.69B | 4,385.00 | -0.90% | 93.55B |
| 1121 | 369370 | Blitzway Entertainment Co., Ltd. | 60.50B | 1,281.00 | -5.95% | 38.48B |
| 1122 | 009730 | IREM Co.,Ltd. | 60.33B | 975.00 | -2.89% | 66.61B |
| 1123 | 039420 | KL-Net Corp. | 60.25B | 2,925.00 | -0.17% | 51.13B |
| 1124 | 321260 | Pro2000 Co.,Ltd. | 60.24B | 2,210.00 | - | 30.71B |
| 1125 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 60.20B | 3,085.00 | 0.82% | 5.09B |
| 1126 | 037230 | Hankukpackage Co., Ltd. | 60.20B | 2,015.00 | - | 224.17B |
| 1127 | 004780 | Daeryuk Can Co., Ltd. | 60.11B | 3,785.00 | - | 108.95B |
| 1128 | 072470 | Woory Industrial Holdings Co.,Ltd. | 60.05B | 3,120.00 | -3.41% | 662.78B |
| 1129 | 088130 | Dong A Eltek Co., Ltd. | 59.80B | 3,395.00 | 3.66% | 171.00B |
| 1130 | 475460 | MeatBox Global Inc. | 59.76B | 10,640.0 | -4.14% | 112.10B |
| 1131 | 017650 | Daelim Paper Co.,Ltd. | 59.60B | 7,170.00 | 0.28% | 168.11B |
| 1132 | 474610 | RF Systems Co., Ltd. | 59.51B | 4,460.00 | 1.94% | 33.09B |
| 1133 | 290720 | Foodnamoo., Inc. | 59.50B | 2,050.00 | - | 111.51B |
| 1134 | 095270 | Wave Electronics Co., Ltd. | 59.47B | 4,660.00 | 3.56% | 75.88B |
| 1135 | 239890 | P&H Tech Co., Ltd. | 59.42B | 5,980.00 | -0.83% | 31.11B |
| 1136 | 148780 | BECU AI Inc. | 59.40B | 1,889.00 | -0.63% | 16.91B |
| 1137 | 105760 | Posbank Co.,Ltd. | 59.38B | 6,150.00 | -0.16% | 87.12B |
| 1138 | 003310 | Daejoo Inc. | 59.35B | 1,662.00 | -1.01% | 105.25B |
| 1139 | 007530 | Youngsin Metal Industrial Co., Ltd. | 59.35B | 2,685.00 | -0.92% | 175.19B |
| 1140 | 351330 | ISAAC Engineering Co.,Ltd | 59.35B | 7,060.00 | -1.40% | 70.52B |
| 1141 | 053270 | Guyoung Technology Co., Ltd | 59.08B | 2,290.00 | -1.51% | 390.40B |
| 1142 | 239610 | HLscience Co., Ltd. | 58.87B | 11,560.0 | 0.61% | 18.14B |
| 1143 | 038070 | Seoulin Bioscience Co.,Ltd. | 58.84B | 6,820.00 | -0.87% | 71.00B |
| 1144 | 290660 | Neofect Co., Ltd. | 58.78B | 1,229.00 | 1.15% | 21.94B |
| 1145 | 321370 | Sensorview Co., LTD | 58.71B | 1,336.00 | -1.76% | 17.00B |
| 1146 | 301300 | VAIV company Inc. | 58.70B | 4,550.00 | -0.11% | 21.87B |
| 1147 | 361570 | RBW Inc. | 58.61B | 2,125.00 | -1.39% | 57.96B |
| 1148 | 239340 | ESTaid Corp. | 58.55B | 2,215.00 | -1.12% | 16.89B |
| 1149 | 263050 | Eutilex.Co.,Ltd | 58.30B | 1,562.00 | -2.86% | 11.25B |
| 1150 | 450520 | Inswave Co., Ltd. | 58.23B | 3,850.00 | 1.32% | 35.99B |
| 1151 | 355390 | CrowdWorks, Inc. | 58.04B | 5,750.00 | -7.85% | 11.26B |
| 1152 | 078890 | KAON Group Co., Ltd. | 58.02B | 3,545.00 | -1.80% | 517.49B |
| 1153 | 189690 | FORCS Co.,Ltd. | 58.01B | 2,235.00 | 1.36% | 32.95B |
| 1154 | 440290 | HB Investment, Inc. | 58.01B | 2,160.00 | -0.46% | 12.52B |
| 1155 | 246690 | T.S. Investment Corporation | 57.93B | 1,362.00 | -1.09% | 15.68B |
| 1156 | 067920 | IGLOO Corporation | 57.93B | 5,560.00 | - | 113.28B |
| 1157 | 359090 | C&R Research Inc. | 57.92B | 1,017.00 | -0.49% | 64.64B |
| 1158 | 019540 | Ilji Technology Co., Ltd. | 57.87B | 4,380.00 | -1.02% | 801.16B |
| 1159 | 290090 | Twim Corp. | 57.83B | 8,250.00 | 0.24% | 24.94B |
| 1160 | 363260 | Mobidays Inc. | 57.71B | 1,847.00 | -3.30% | 43.77B |
| 1161 | 046940 | Woowon Development Co., Ltd. | 57.66B | 3,210.00 | 0.31% | 357.52B |
| 1162 | 900340 | Wing Yip Food Holdings Group Limited | 57.38B | 1,171.00 | 0.69% | 217.95B |
| 1163 | 318020 | Point Mobile Co., Ltd. | 57.33B | 4,600.00 | -1.50% | 73.16B |
| 1164 | 026040 | J.ESTINA Co.,Ltd. | 57.30B | 4,000.00 | 6.24% | 76.92B |
| 1165 | 464280 | Tdspharm Co., Ltd. | 57.29B | 10,360.0 | -1.33% | 22.94B |
| 1166 | 037440 | Heerim Architects & Planners Co., Ltd. | 57.19B | 4,530.00 | -0.77% | 240.30B |
| 1167 | 219420 | Linkgenesis Co., Ltd. | 57.17B | 5,080.00 | -0.59% | 12.15B |
| 1168 | 010240 | Heungkuk Metaltech Co.,Ltd. | 57.07B | 5,140.00 | -0.39% | 127.28B |
| 1169 | 080010 | eSang Networks Co.,Ltd | 57.06B | 6,180.00 | -2.52% | 103.45B |
| 1170 | 166480 | CORESTEMCHEMON Inc. | 57.00B | 2,410.00 | 3.88% | 24.83B |
| 1171 | 033130 | DIGITAL CHOSUN Inc. | 56.93B | 1,535.00 | -0.13% | 37.75B |
| 1172 | 024910 | Kyung Chang Industrial Co., Ltd. | 56.76B | 1,619.00 | -0.06% | 670.97B |
| 1173 | 066130 | HAATZ Inc. | 56.70B | 4,675.00 | -1.27% | 62.01B |
| 1174 | 171010 | Ram Technology Co., Ltd | 56.62B | 3,960.00 | -1.49% | 42.21B |
| 1175 | 376290 | CU-Tech Corporation | 56.59B | 3,225.00 | 2.06% | 251.12B |
| 1176 | 065650 | Hyper Corporation Inc. | 56.58B | 4,250.00 | -2.41% | 62.84B |
| 1177 | 039010 | Hyundai HT Co,Ltd. | 56.57B | 6,920.00 | - | 127.33B |
| 1178 | 037330 | Inzi Display Co.,Ltd | 56.37B | 1,368.00 | 0.44% | 746.88B |
| 1179 | 033560 | Bluecom Co., Ltd. | 56.18B | 3,365.00 | 0.15% | 12.77B |
| 1180 | 065950 | Welcron Company Limited | 55.99B | 2,055.00 | -1.67% | 305.84B |
| 1181 | 056700 | Shinwha Intertek Corp. | 55.96B | 1,926.00 | -0.93% | 251.90B |
| 1182 | 056730 | CNT85 Inc. | 55.95B | 755.00 | -1.95% | -5.76B |
| 1183 | 376180 | Picogram.co.,Ltd. | 55.86B | 3,070.00 | -0.81% | 27.24B |
| 1184 | 450330 | HASS Corp. | 55.64B | 7,030.00 | -0.99% | 15.17B |
| 1185 | 314140 | RP Bio Inc. | 55.55B | 6,410.00 | 2.56% | 125.47B |
| 1186 | 024950 | Samchuly Bicycle Co., Ltd | 55.37B | 4,700.00 | - | 166.15B |
| 1187 | 170790 | PIOLINK, Inc. | 55.36B | 8,240.00 | 0.37% | 62.57B |
| 1188 | 900110 | East Asia Holdings Investment Limited | 55.27B | 87.00 | -6.45% | 74.89B |
| 1189 | 088910 | Dongwoo Farm To Table Co ., Ltd | 55.17B | 2,135.00 | 0.95% | 309.58B |
| 1190 | 294630 | SuNam Co., Ltd. | 55.09B | 2,710.00 | -0.91% | 2.12B |
| 1191 | 327260 | RF Materials Co., Ltd. | 55.01B | 6,610.00 | 2.64% | 45.78B |
| 1192 | 097780 | Eco Volt Co.,Ltd. | 54.98B | 888.00 | 0.45% | 219.15B |
| 1193 | 114450 | Green Lifescience Co., Ltd. | 54.97B | 2,815.00 | - | 23.19B |
| 1194 | 051490 | Nara Mold & Die Co., Ltd. | 54.81B | 4,150.00 | -2.70% | 198.79B |
| 1195 | 184230 | SGA Solutions Co.,Ltd. | 54.81B | 603.00 | -2.58% | 42.31B |
| 1196 | 336060 | Wavus Co.,Ltd | 54.75B | 1,101.00 | 1.01% | 61.82B |
| 1197 | 104040 | Daesung Finetec Co.,Ltd. | 54.74B | 1,186.00 | -3.97% | 34.02B |
| 1198 | 046970 | Wooriro Co., Ltd | 54.73B | 1,261.00 | -0.24% | 46.16B |
| 1199 | 220180 | HANDYSOFT, Inc. | 54.63B | 2,860.00 | -2.72% | 29.17B |
| 1200 | 352910 | Obigo, Inc. | 54.53B | 4,315.00 | -0.12% | 19.31B |
| 1201 | 430690 | Hanssak Co., Ltd. | 54.48B | 5,000.00 | -0.40% | 21.31B |
| 1202 | 323350 | Dawon Nexview Co., Ltd. | 54.47B | 6,930.00 | 1.91% | 17.91B |
| 1203 | 420570 | J2KBIO Co., Ltd. | 54.38B | 9,510.00 | 2.26% | 29.07B |
| 1204 | 036170 | HMNEX Co., Ltd. | 54.37B | 942.00 | 0.86% | 13.42B |
| 1205 | 271830 | Pamtek Co., Ltd. | 54.00B | 1,902.00 | 1.55% | 39.60B |
| 1206 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | - | 15.77B |
| 1207 | 040160 | NuriFlex Co.,Ltd. | 53.83B | 4,845.00 | 0.73% | 123.42B |
| 1208 | 038870 | EcoBio Holdings Co., Ltd. | 53.81B | 3,880.00 | 0.26% | 18.05B |
| 1209 | 273060 | Wise birds Inc. | 53.79B | 1,065.00 | -0.09% | 38.61B |
| 1210 | 044960 | Eagle Veterinary Technology Co.,Ltd | 53.73B | 4,265.00 | 0.35% | 41.93B |
| 1211 | 122350 | Samkee Corp. | 53.68B | 1,428.00 | 0.71% | 551.17B |
| 1212 | 415380 | Studio Samick Co., Ltd. | 53.66B | 12,700.0 | 8.55% | 103.94B |
| 1213 | 037760 | Cenit Co., Ltd | 53.57B | 1,741.00 | 0.87% | 126.02B |
| 1214 | 389030 | GENINUS Inc. | 53.53B | 1,612.00 | 0.44% | 7.33B |
| 1215 | 092300 | Hyunwoo Industrial Co., LTD | 53.34B | 2,855.00 | 7.74% | 207.58B |
| 1216 | 057030 | YBM Net, Inc. | 53.25B | 3,300.00 | -0.90% | 55.50B |
| 1217 | 064480 | BRIDGETEC Corp. | 53.17B | 4,970.00 | -0.50% | 45.91B |
| 1218 | 279600 | MediaZen, Inc. | 53.03B | 11,320.0 | - | 13.83B |
| 1219 | 096630 | S Connect Co., LTD. | 53.03B | 685.00 | 0.29% | 292.64B |
| 1220 | 097870 | HyosungONBCo.,Ltd | 52.94B | 6,710.00 | 0.75% | 26.26B |
| 1221 | 331380 | FOCUS AI Co., Ltd. | 52.89B | 2,270.00 | 0.67% | 53.80B |
| 1222 | 224110 | ATEC MOBILITY Co., Ltd | 52.78B | 11,030.0 | -0.09% | 81.81B |
| 1223 | 236810 | NBT Inc. | 52.66B | 3,270.00 | -1.51% | 103.97B |
| 1224 | 053620 | TAEYANG Corporation | 52.62B | 6,640.00 | 0.45% | 145.28B |
| 1225 | 033170 | Signetics Corporation | 52.55B | 618.00 | 0.98% | 108.70B |
| 1226 | 129890 | Abko Co., Ltd. | 52.51B | 1,153.00 | 29.99% | 82.66B |
| 1227 | 027580 | SANGBO Corp. | 52.50B | 970.00 | 0.41% | 52.45B |
| 1228 | 097800 | WINPAC Inc. | 52.40B | 450.00 | -2.17% | 64.51B |
| 1229 | 060850 | YounglimwonSoftLab Co.Ltd | 52.36B | 6,390.00 | -0.78% | 66.99B |
| 1230 | 038010 | Jeil Technos Co.,Ltd | 52.31B | 6,290.00 | -0.32% | 151.65B |
| 1231 | 014190 | Wonik Cube Corp. | 52.24B | 1,476.00 | -0.34% | 298.49B |
| 1232 | 365270 | curacle co.,ltd. | 52.04B | 3,715.00 | -9.06% | 1.13B |
| 1233 | 052600 | Hannet Co., Ltd. | 52.04B | 4,570.00 | 1.56% | 28.51B |
| 1234 | 069410 | nTels Co., Ltd. | 51.91B | 5,270.00 | -0.38% | 60.92B |
| 1235 | 217500 | Russell Co., Ltd. | 51.66B | 2,055.00 | 15.38% | 34.54B |
| 1236 | 033540 | Paratech Company Limited | 51.60B | 1,379.00 | -0.51% | 224.96B |
| 1237 | 464580 | dotmill Co., Ltd. | 51.59B | 2,795.00 | -1.24% | 23.33B |
| 1238 | 001000 | Silla Textile Co.,Ltd | 51.47B | 1,989.00 | - | 3.54B |
| 1239 | 294090 | EOFLOW Co.,Ltd. | 51.11B | 1,490.00 | -5.64% | 4.79B |
| 1240 | 100590 | Mercury Corporation | 50.98B | 3,410.00 | 6.23% | 120.47B |
| 1241 | 322780 | COPUS KOREA Co., Ltd. | 50.89B | 1,348.00 | 0.45% | 37.42B |
| 1242 | 462310 | New Kids On Co., Ltd. | 50.87B | 6,750.00 | 0.60% | 50.38B |
| 1243 | 178780 | ILWOUL GML Co.,Ltd | 50.72B | 2,915.00 | -4.74% | 46.51B |
| 1244 | 475660 | S-CHEM Co.,Ltd. | 50.51B | 6,370.00 | 9.64% | 17.90B |
| 1245 | 198080 | CAP Co.,Ltd. | 50.50B | 2,345.00 | -0.21% | 317.06B |
| 1246 | 469750 | Ivisionworks Co.,Ltd. | 50.50B | 1,395.00 | 1.82% | 30.29B |
| 1247 | 049830 | Seung Il Corporation | 50.33B | 8,710.00 | -0.57% | 142.76B |
| 1248 | 099410 | Dongbang Ship Machinery Co., Ltd. | 50.19B | 3,340.00 | -2.91% | 25.01B |
| 1249 | 057540 | Omnisystem Co.,Ltd. | 50.15B | 843.00 | 0.72% | 113.35B |
| 1250 | 263770 | UST Co., Ltd. | 50.01B | 2,200.00 | -1.35% | 64.17B |
| 1251 | 258610 | CAELUM Co., Ltd. | 50.01B | 1,923.00 | 0.42% | 94.73B |
| 1252 | 377220 | From Bio Co.,Ltd | 49.80B | 1,780.00 | -0.61% | 66.26B |
| 1253 | 204020 | GRITEE, Inc. | 49.79B | 2,620.00 | 0.77% | 195.01B |
| 1254 | 150900 | FASOO Co.,Ltd. | 49.79B | 4,400.00 | 0.57% | 45.80B |
| 1255 | 087600 | Pixelplus. Co., Ltd. | 49.73B | 6,680.00 | 0.15% | 82.60B |
| 1256 | 037370 | EG Corporation | 49.51B | 5,750.00 | 0.17% | 64.53B |
| 1257 | 014570 | Korean Drug Co., Ltd. | 49.43B | 4,570.00 | 0.22% | 62.74B |
| 1258 | 069540 | Lightron Fiber-Optic Devices Inc. | 49.39B | 1,078.00 | 3.55% | 22.79B |
| 1259 | 042040 | KPM TECH Co., Ltd. | 49.37B | 245.00 | - | 49.48B |
| 1260 | 153460 | Nable Inc. | 49.36B | 7,710.00 | - | 18.24B |
| 1261 | 109820 | GeneMatrix Inc. | 49.35B | 2,460.00 | -0.20% | 4.72B |
| 1262 | 318410 | BBC Co., Ltd. | 49.33B | 8,880.00 | 1.14% | 57.40B |
| 1263 | 256150 | Handok Clean Tech Co., Ltd. | 49.11B | 5,900.00 | 0.85% | 66.96B |
| 1264 | 065130 | TOP Engineering Co., Ltd | 49.02B | 3,750.00 | -2.60% | 814.83B |
| 1265 | 434480 | MONITORAPP Co., Ltd. | 49.00B | 4,145.00 | - | 15.58B |
| 1266 | 052900 | Kx Hitech Co., Ltd. | 48.96B | 911.00 | -0.33% | 126.32B |
| 1267 | 053950 | Kyung Nam Pharm Co.,Ltd. | 48.92B | 621.00 | -0.80% | 56.18B |
| 1268 | 290740 | ActRO Co., Ltd | 48.79B | 5,230.00 | -1.69% | 218.35B |
| 1269 | 032860 | The Lamy Co., Ltd. | 48.76B | 1,180.00 | -1.50% | 63.54B |
| 1270 | 448740 | Samsung Special Purpose Acquisition 8 Company | 48.74B | 10,470.0 | 0.19% | -232.76M |
| 1271 | 227950 | N2Tech Co.,Ltd | 48.68B | 490.00 | -3.92% | 16.59B |
| 1272 | 270870 | Newtree Co., Ltd. | 48.52B | 5,400.00 | -2.35% | 110.84B |
| 1273 | 039290 | InfoBank Corporation | 48.46B | 6,010.00 | 3.44% | 134.10B |
| 1274 | 091590 | Nam Hwa Construction Co.,Ltd | 48.37B | 4,120.00 | 0.24% | 55.30B |
| 1275 | 308100 | Hyungji Global Co., Ltd. | 48.12B | 2,065.00 | -2.82% | 35.06B |
| 1276 | 008370 | Wonpoong Corporation | 48.04B | 4,485.00 | 0.67% | 81.89B |
| 1277 | 332290 | Nousbo Co., Ltd. | 48.01B | 1,459.00 | -3.70% | 100.76B |
| 1278 | 123570 | eMnet Inc. | 47.94B | 2,280.00 | -0.44% | 34.50B |
| 1279 | 052300 | Ocean In W Co.,Ltd. | 47.88B | 2,840.00 | 1.25% | 6.11B |
| 1280 | 043340 | Essen Tech Co., Ltd. | 47.88B | 506.00 | -0.59% | 53.96B |
| 1281 | 140520 | DaeChang Steel Co., Ltd. | 47.81B | 2,215.00 | -0.23% | 393.29B |
| 1282 | 440320 | Openknowl Co.,Ltd. | 47.80B | 4,875.00 | 0.10% | 76.44B |
| 1283 | 049120 | Fine DNC Co., Ltd. | 47.65B | 896.00 | 0.22% | 77.86B |
| 1284 | 126640 | Hwashin Precision Engineering Co., Ltd. | 47.65B | 1,311.00 | - | 345.76B |
| 1285 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 47.46B | 1,798.00 | 2.39% | 2.53B |
| 1286 | 277410 | INSAN Inc. | 47.38B | 1,253.00 | -0.32% | 32.73B |
| 1287 | 064520 | Barun Electronics Co., Ltd. | 47.26B | 2,115.00 | -0.24% | 21.77B |
| 1288 | 242040 | Namu Tech Co.,Ltd. | 47.25B | 1,414.00 | -1.12% | 88.15B |
| 1289 | 263810 | Sangshin Electronics Co., Ltd. | 47.21B | 3,020.00 | 2.72% | 126.18B |
| 1290 | 100030 | Inzisoft Co.,Ltd. | 47.05B | 17,900.0 | 0.06% | 18.41B |
| 1291 | 221840 | Hizeaero Co., Ltd. | 47.03B | 2,515.00 | 0.20% | 82.83B |
| 1292 | 238120 | Aligned Genetics, Inc. | 47.01B | 3,295.00 | 1.07% | 17.17B |
| 1293 | 056360 | Comunication Weaver Co.,Ltd. | 46.91B | 5,170.00 | 0.78% | 49.93B |
| 1294 | 066670 | DTC Co., Ltd. | 46.86B | 2,985.00 | -0.83% | 97.68B |
| 1295 | 128540 | ECOCAB Co.,Ltd | 46.81B | 1,872.00 | 0.11% | 146.03B |
| 1296 | 065370 | WISE iTech Co., Ltd. | 46.69B | 6,760.00 | - | 35.08B |
| 1297 | 043200 | Paru Co., Ltd | 46.60B | 1,128.00 | -0.44% | 34.19B |
| 1298 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 46.50B | 3,115.00 | -0.48% | 88.06B |
| 1299 | 460470 | IVIM Technology, Inc | 46.50B | 3,045.00 | -1.14% | 3.53B |
| 1300 | 262840 | IQUEST Co., Ltd. | 46.28B | 2,185.00 | -0.68% | 42.93B |
| 1301 | 086040 | Biotoxtech Co., Ltd. | 46.22B | 2,735.00 | 0.37% | 43.41B |
| 1302 | 100660 | Seoam Machinery Industry Co.,Ltd. | 46.18B | 3,600.00 | 1.84% | 42.06B |
| 1303 | 016600 | Q Capital Partners Co., Ltd. | 46.07B | 263.00 | -0.75% | 117.56B |
| 1304 | 263920 | HuM&C Co., Ltd. | 46.00B | 4,690.00 | -0.95% | 47.76B |
| 1305 | 225220 | Genolution Inc. | 45.98B | 2,510.00 | -2.33% | 8.77B |
| 1306 | 052770 | ITOXI Corp. | 45.96B | 802.00 | -3.95% | 16.31B |
| 1307 | 159010 | ASFLOW Co., LTD. | 45.82B | 3,480.00 | 0.14% | 77.10B |
| 1308 | 360350 | Coxem Co., Ltd | 45.81B | 8,030.00 | 0.25% | 15.21B |
| 1309 | 190650 | Korea Asset Investment Securities Co., Ltd. | 45.80B | 7,170.00 | 1.99% | 248.07B |
| 1310 | 418620 | E8IGHT Co.,ltd | 45.62B | 3,550.00 | 0.14% | 2.59B |
| 1311 | 195500 | Maniker F&G Co., Ltd. | 45.62B | 2,870.00 | - | 109.10B |
| 1312 | 347770 | PIMS Inc. | 45.55B | 2,020.00 | 1.35% | 62.26B |
| 1313 | 462980 | Aijinet Inc. | 45.49B | 2,510.00 | -1.76% | 25.84B |
| 1314 | 238090 | NDFOS Co., Ltd. | 45.48B | 1,966.00 | -1.60% | 52.58B |
| 1315 | 340440 | SERIM B&G Co.,Ltd | 45.46B | 1,623.00 | -1.34% | 50.69B |
| 1316 | 019770 | Seoyon Topmetal Co., Ltd. | 45.44B | 3,860.00 | -1.66% | 182.36B |
| 1317 | 303530 | Innodep Inc. | 45.37B | 6,380.00 | -0.16% | 79.65B |
| 1318 | 053160 | FreeMs Corporation | 45.24B | 8,460.00 | 0.24% | 19.86B |
| 1319 | 131100 | TN entertainment Co., Ltd. | 45.09B | 1,707.00 | 0.53% | 113.90B |
| 1320 | 025880 | KC Feed Co., Ltd. | 45.07B | 2,840.00 | -0.53% | 107.57B |
| 1321 | 094970 | JMT Co.,Ltd. | 45.04B | 2,695.00 | 1.51% | 159.33B |
| 1322 | 900310 | Coloray International Investment Co., Ltd. | 44.83B | 678.00 | -0.29% | 52.58B |
| 1323 | 424980 | MICRO2NANO, Inc. | 44.81B | 7,570.00 | -1.56% | 18.19B |
| 1324 | 900100 | Ameridge Corporation | 44.65B | 971.00 | 0.73% | 15.83B |
| 1325 | 438700 | Virnect Co., Ltd. | 44.58B | 4,000.00 | -1.36% | 4.57B |
| 1326 | 016100 | Leaders Cosmetics Co., Ltd. | 44.56B | 2,430.00 | -0.82% | 74.29B |
| 1327 | 022220 | TKG Aikang Co.,Ltd. | 44.49B | 862.00 | -0.23% | 59.68B |
| 1328 | 099390 | Brainzcompany Co., Ltd. | 44.39B | 5,720.00 | -0.35% | 25.80B |
| 1329 | 354200 | NGeneBio Co., Ltd. | 44.32B | 1,779.00 | - | 6.85B |
| 1330 | 075130 | Plantynet Co., Ltd. | 44.30B | 2,805.00 | -0.36% | 45.20B |
| 1331 | 368600 | ICH Co., Ltd. | 44.26B | 2,600.00 | -0.38% | 56.71B |
| 1332 | 081580 | Sungwoo Electronics Co., Ltd. | 44.25B | 2,975.00 | 2.59% | 171.72B |
| 1333 | 032960 | Dongil Technology, Ltd | 44.24B | 11,330.0 | 0.62% | 22.32B |
| 1334 | 254120 | Xavis Co., Ltd. | 44.10B | 1,445.00 | -1.63% | 31.16B |
| 1335 | 072950 | Vissem Electronics Co., Ltd. | 44.06B | 5,500.00 | -0.18% | 110.39B |
| 1336 | 006050 | Kuk Young G&M Co., Ltd. | 44.03B | 1,289.00 | -0.77% | 65.88B |
| 1337 | 133750 | MegaMD Co., Ltd. | 44.00B | 1,963.00 | 0.05% | 35.19B |
| 1338 | 196450 | CoAsia CM Co.,Ltd | 43.95B | 997.00 | 3.21% | 276.14B |
| 1339 | 032790 | Mgen Solutions Co., Ltd. | 43.90B | 961.00 | -1.84% | 47.79B |
| 1340 | 109080 | Opticis Company Limited | 43.87B | 9,150.00 | -0.97% | 27.69B |
| 1341 | 114630 | POLARIS UNO, Inc. | 43.87B | 507.00 | -0.98% | 82.27B |
| 1342 | 452300 | Capstone Partners Co., Ltd. | 43.85B | 3,150.00 | 1.29% | 9.12B |
| 1343 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 43.79B | 2,405.00 | 0.21% | 109.40B |
| 1344 | 219550 | DYD Co.,LTD. | 43.79B | 341.00 | 1.79% | 19.23B |
| 1345 | 088290 | Ewon Comfortech Co., Ltd. | 43.75B | 1,119.00 | - | 35.91B |
| 1346 | 238490 | HIMS Co.,Ltd. | 43.68B | 3,770.00 | -1.44% | 61.26B |
| 1347 | 106080 | KEM Tech Corp. | 43.53B | 1,690.00 | - | 13.99B |
| 1348 | 065440 | ELUON Corporation | 43.53B | 1,623.00 | -0.06% | 67.25B |
| 1349 | 046310 | BG T&A Co. | 43.18B | 2,740.00 | -1.44% | 158.95B |
| 1350 | 140430 | Catis. Inc. | 43.17B | 2,260.00 | 0.44% | 35.97B |
| 1351 | 115160 | Humax Co., Ltd. | 43.16B | 1,014.00 | 1.30% | 451.37B |
| 1352 | 045060 | Okong Corporation | 43.03B | 2,570.00 | - | 161.45B |
| 1353 | 038620 | WIZ CORP, Inc. | 43.00B | 597.00 | -0.17% | 109.63B |
| 1354 | 067170 | Autech Corporation | 42.94B | 1,877.00 | -1.83% | 896.21B |
| 1355 | 318000 | KBG Corp. | 42.65B | 4,880.00 | -1.11% | 24.46B |
| 1356 | 317530 | Carriesoft Co., Ltd. | 42.57B | 4,530.00 | -2.48% | 6.22B |
| 1357 | 138360 | Hyupjin Co., Ltd. | 42.56B | 767.00 | 1.32% | 10.02B |
| 1358 | 122690 | Seojin Automotive Co.,Ltd. | 42.54B | 1,929.00 | -0.41% | 2,798.78B |
| 1359 | 263020 | DK&D Co.,Ltd | 42.45B | 3,075.00 | -0.65% | 127.89B |
| 1360 | 221980 | KD Chem Co., Ltd. | 42.39B | 11,310.0 | -0.09% | 62.19B |
| 1361 | 031310 | Eyesvision Corp. | 42.15B | 1,638.00 | -0.73% | 173.89B |
| 1362 | 340810 | CUBOX Co., Ltd | 42.15B | 3,570.00 | -5.31% | 12.71B |
| 1363 | 032580 | Fidelix Co., Ltd. | 42.09B | 1,271.00 | 15.55% | 69.08B |
| 1364 | 457600 | VECT Co.,Ltd. | 42.08B | 3,010.00 | -1.95% | 62.02B |
| 1365 | 464500 | Iron Device Corporation | 42.03B | 3,045.00 | 1.16% | 5.82B |
| 1366 | 085910 | Neo Technical System Co., Ltd. | 42.01B | 3,155.00 | -0.16% | 58.99B |
| 1367 | 387570 | Finemedix Co., Ltd. | 41.98B | 7,730.00 | -3.01% | 10.60B |
| 1368 | 002290 | Samil Enterprise Co., Ltd. | 41.97B | 3,385.00 | - | 111.43B |
| 1369 | 024940 | PN Poong Nyun Co., Ltd. | 41.97B | 4,445.00 | -0.45% | 56.63B |
| 1370 | 096690 | Aroot Co., Ltd. | 41.77B | 1,794.00 | -0.44% | 57.35B |
| 1371 | 024120 | KB Autosys Co., Ltd. | 41.40B | 3,630.00 | -0.27% | 213.62B |
| 1372 | 117670 | Alphachips, Inc. | 41.32B | 6,730.00 | -0.30% | 83.11B |
| 1373 | 104200 | NHN BUGS Corporation | 41.32B | 3,340.00 | 3.73% | 67.03B |
| 1374 | 417180 | Finger Story CO., LTD. | 41.24B | 2,350.00 | 1.73% | 17.78B |
| 1375 | 274400 | Innosimulation Co., Ltd | 41.21B | 4,535.00 | -1.41% | 18.95B |
| 1376 | 200780 | BCWORLD PHARM. Co., Ltd. | 40.89B | 4,415.00 | 0.23% | 74.33B |
| 1377 | 406820 | Beauty Skin Corp. | 40.63B | 11,850.0 | -0.50% | 79.89B |
| 1378 | 018700 | Barunson Co., Ltd. | 40.45B | 1,175.00 | -0.25% | 70.53B |
| 1379 | 013810 | SPECO Ltd. | 40.45B | 2,760.00 | -1.78% | 32.54B |
| 1380 | 353590 | AUTO& Inc. | 40.43B | 3,205.00 | 0.79% | 55.44B |
| 1381 | 049080 | GIGALANE Co.,Ltd. | 40.23B | 471.00 | - | 36.39B |
| 1382 | 050860 | Asia Technology Co.,Ltd | 40.10B | 2,095.00 | -1.64% | 96.24B |
| 1383 | 373170 | MICUBE Solution Inc. | 40.10B | 7,960.00 | -1.00% | 28.24B |
| 1384 | 348030 | MOBIRIX Corporation | 40.05B | 4,170.00 | - | 49.11B |
| 1385 | 109670 | C-SITE Co., Ltd. | 40.03B | 6,990.00 | -2.78% | 171.40B |
| 1386 | 257370 | People & Technology Ms, Inc. | 40.01B | 3,295.00 | 1.23% | 29.22B |
| 1387 | 071850 | Castec Korea Co.,Ltd | 39.88B | 1,620.00 | 0.81% | 155.86B |
| 1388 | 222980 | Mcnulty Korea Co., Ltd. | 39.87B | 3,725.00 | 0.54% | 93.62B |
| 1389 | 038060 | Lumens Co., Ltd. | 39.64B | 820.00 | -0.49% | 177.99B |
| 1390 | 130500 | GH Advanced Materials Inc. | 39.64B | 2,675.00 | -0.56% | 86.28B |
| 1391 | 025440 | DHAUTOWARE Co., LTD | 39.51B | 793.00 | 0.63% | 368.94B |
| 1392 | 288980 | Moadata Co., Ltd. | 39.26B | 1,142.00 | -0.09% | 35.77B |
| 1393 | 298060 | SCM Lifescience Co., Ltd. | 39.23B | 978.00 | -2.10% | 1.17B |
| 1394 | 101240 | CQV Co., Ltd. | 39.10B | 4,245.00 | 0.12% | 60.15B |
| 1395 | 307280 | Wonbiogen Co., Ltd. | 39.08B | 5,510.00 | -1.43% | 32.02B |
| 1396 | 086060 | GeneBioTech Co. ,Ltd | 39.01B | 4,560.00 | 0.11% | 88.46B |
| 1397 | 066360 | Cherrybro co.,Ltd | 38.98B | 808.00 | -1.46% | 391.85B |
| 1398 | 306040 | SJ Group Co., Ltd. | 38.96B | 4,140.00 | 0.12% | 178.03B |
| 1399 | 123840 | Nuon Co., Ltd. | 38.79B | 1,134.00 | 0.27% | 21.68B |
| 1400 | 079170 | Hanchang Ind.Co.,Ltd | 38.74B | 7,230.00 | -0.55% | 96.28B |
| 1401 | 019660 | Globon Co., Ltd. | 38.63B | 2,695.00 | 0.19% | 5.18B |
| 1402 | 214610 | THE BioMed Co., Ltd. | 38.56B | 4,600.00 | - | 4.59B |
| 1403 | 179530 | ADBiotech Co., Ltd. | 38.54B | 2,720.00 | -2.86% | 11.66B |
| 1404 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 38.47B | 2,035.00 | - | -192.13M |
| 1405 | 020180 | Daishin Information & Communications Co.,Ltd. | 38.47B | 1,010.00 | -0.49% | 92.57B |
| 1406 | 290120 | DH AUTOLEAD Co.,Ltd. | 38.45B | 2,400.00 | -1.03% | 289.69B |
| 1407 | 383930 | DT&CRO CO., Ltd. | 38.42B | 2,995.00 | 3.81% | 39.50B |
| 1408 | 018680 | Seoul Pharma Co., Ltd | 38.30B | 3,315.00 | 0.15% | 52.20B |
| 1409 | 131760 | Finetek Co., Ltd. | 38.22B | 881.00 | -2.76% | 57.26B |
| 1410 | 088280 | SAWNICS Inc. | 38.16B | 2,250.00 | 0.45% | 16.75B |
| 1411 | 021650 | Cubic Korea Inc. | 38.03B | 2,350.00 | -0.21% | 247.02B |
| 1412 | 367000 | Plateer Co., Ltd. | 38.00B | 4,530.00 | 0.89% | 29.85B |
| 1413 | 228340 | Tongyang Pile Inc. | 37.86B | 1,922.00 | -0.16% | 51.52B |
| 1414 | 138070 | Shinjin Sm Co.,Ltd. | 37.81B | 2,245.00 | -0.44% | 53.31B |
| 1415 | 203450 | UNION biometrics Co., Ltd. | 37.80B | 3,150.00 | -0.16% | 61.63B |
| 1416 | 083550 | KM Corporation | 37.77B | 3,080.00 | -1.28% | 132.77B |
| 1417 | 372800 | ITEYES Inc. | 37.75B | 6,390.00 | -1.39% | 86.53B |
| 1418 | 127710 | The Asia Business Daily Co., Ltd. | 37.69B | 1,102.00 | -1.08% | 74.84B |
| 1419 | 115480 | CU Medical Systems, Inc. | 37.59B | 605.00 | - | 40.79B |
| 1420 | 376980 | Wantedlab, Inc. | 37.48B | 4,190.00 | 0.96% | 35.78B |
| 1421 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 37.42B | 1,691.00 | 1.56% | 4.85B |
| 1422 | 356890 | CyberOne Co., Ltd | 37.30B | 3,195.00 | - | 48.15B |
| 1423 | 304840 | PeopleBio, Inc. | 37.28B | 1,781.00 | -1.44% | 3.77B |
| 1424 | 900260 | Rothwell International Co., Limited | 37.11B | 1,020.00 | -1.54% | 540.89B |
| 1425 | 355690 | Atum Co.,Ltd | 37.08B | 6,860.00 | -0.44% | 38.61B |
| 1426 | 032750 | SAMJIN Co., Ltd. | 36.91B | 4,040.00 | -0.62% | 156.56B |
| 1427 | 335870 | Wing's Foot Inc. | 36.77B | 2,300.00 | 4.78% | 46.43B |
| 1428 | 222420 | CENOTEC Co., Ltd. | 36.73B | 828.00 | 2.60% | 32.45B |
| 1429 | 169330 | Macromill Embrain Co., Ltd. | 36.73B | 2,065.00 | 1.47% | 54.18B |
| 1430 | 131220 | DAIHAN Scientific Co., Ltd. | 36.70B | 4,925.00 | 2.93% | 74.87B |
| 1431 | 285800 | Jin Young Co.,Ltd. | 36.70B | 2,085.00 | 0.48% | 32.50B |
| 1432 | 073110 | LMS Co., Ltd. | 36.56B | 6,370.00 | 0.79% | 58.87B |
| 1433 | 079000 | Watos Corea Co., Ltd. | 36.52B | 5,520.00 | 2.03% | 16.83B |
| 1434 | 362990 | DREAMINSIGHT Co,.Ltd. | 36.40B | 2,275.00 | -0.87% | 19.44B |
| 1435 | 335810 | Precision Biosensor, Inc. | 36.24B | 3,105.00 | 1.97% | 19.36B |
| 1436 | 333050 | MOCOMSYS, Inc. | 36.18B | 1,452.00 | -1.22% | 29.25B |
| 1437 | 035620 | Barunson Entertainment & Arts Corporation | 36.17B | 487.00 | 0.62% | 12.01B |
| 1438 | 227610 | Outin Futures Co., Ltd | 36.12B | 995.00 | -0.80% | 41.50B |
| 1439 | 148930 | Hytc Co., Ltd | 36.12B | 3,800.00 | - | 28.55B |
| 1440 | 137080 | Narae Nanotech Corporation | 36.05B | 3,400.00 | 1.64% | 57.32B |
| 1441 | 284620 | Kainos Medicine, Inc. | 35.97B | 1,087.00 | -8.81% | 820.50M |
| 1442 | 059100 | i-Components Co., Ltd | 35.87B | 5,480.00 | 0.92% | 38.46B |
| 1443 | 089790 | JT Corporation | 35.73B | 3,910.00 | -0.64% | 39.16B |
| 1444 | 153490 | Wooree E&L Co., Ltd. | 35.73B | 732.00 | -0.68% | 137.99B |
| 1445 | 052860 | I&C Technology Co., Ltd. | 35.70B | 2,210.00 | 1.84% | 36.25B |
| 1446 | 012620 | Wonil Special Steel Co., Ltd. | 35.42B | 8,140.00 | 1.12% | 379.49B |
| 1447 | 050120 | ES Cube Co., Ltd. | 35.29B | 2,380.00 | 0.42% | 13.55B |
| 1448 | 221800 | U2Bio Co., Ltd. | 35.27B | 3,145.00 | 0.48% | 25.08B |
| 1449 | 001810 | Moorim SP Co., Ltd. | 35.22B | 1,601.00 | 5.19% | 179.47B |
| 1450 | 053290 | Neungyule Education, Inc. | 35.16B | 2,250.00 | -1.10% | 81.86B |
| 1451 | 405920 | NARA CELLAR Co., Ltd. | 35.12B | 2,810.00 | 0.72% | 79.76B |
| 1452 | 119500 | Formetal Co., Ltd. | 35.09B | 3,000.00 | -0.66% | 65.55B |
| 1453 | 076080 | Welcron Hantec Co.,Ltd. | 34.99B | 1,624.00 | 1.50% | 202.21B |
| 1454 | 252500 | Sewha P&C INC. | 34.97B | 832.00 | -2.00% | 43.00B |
| 1455 | 291650 | Aptamer Sciences Inc | 34.90B | 1,179.00 | -1.01% | 1.08B |
| 1456 | 226340 | Bonne Co., Ltd. | 34.86B | 857.00 | 0.82% | 61.03B |
| 1457 | 363250 | Genesystem Co., Ltd. | 34.86B | 4,950.00 | -0.70% | 1.06B |
| 1458 | 069140 | Nuriplan Co., Ltd. | 34.85B | 2,070.00 | 0.73% | 115.87B |
| 1459 | 328380 | Saltware Co., Ltd. | 34.81B | 1,027.00 | -0.96% | 61.16B |
| 1460 | 066900 | DAP Corporation | 34.80B | 2,120.00 | -1.85% | 520.31B |
| 1461 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 34.75B | 375.00 | -0.53% | 170.43B |
| 1462 | 303030 | Zinitix Co., Ltd. | 34.55B | 950.00 | 0.53% | 43.45B |
| 1463 | 049180 | Cellumed Co.,Ltd. | 34.51B | 570.00 | -5.16% | 142.12B |
| 1464 | 052460 | iCRAFT Co., Ltd. | 34.38B | 2,810.00 | -10.22% | 114.11B |
| 1465 | 398120 | SG HealthCare Co., Ltd. | 34.37B | 3,130.00 | 1.62% | 17.80B |
| 1466 | 089140 | NEXTURNBIOSCIENCE Co., Ltd. | 34.34B | 2,430.00 | 3.62% | 31.61B |
| 1467 | 431190 | K3I.Co.,Ltd. | 34.21B | 4,720.00 | 3.28% | 13.99B |
| 1468 | 060540 | System and Application Technologies Co., Ltd | 34.21B | 1,309.00 | -0.83% | 151.35B |
| 1469 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 33.85B | 801.00 | 0.13% | 54.38B |
| 1470 | 139670 | KineMaster Corporation | 33.74B | 2,390.00 | 2.36% | 12.84B |
| 1471 | 095910 | S-Energy Co.,Ltd. | 33.55B | 1,563.00 | -1.45% | 139.45B |
| 1472 | 318010 | Pharmsville Co., Ltd. | 33.42B | 4,325.00 | -0.69% | 14.24B |
| 1473 | 080520 | ODTech Co., Ltd. | 33.40B | 3,215.00 | -0.62% | 39.10B |
| 1474 | 187270 | Shinhwa Contech Co., Ltd | 33.30B | 3,620.00 | -2.03% | 51.26B |
| 1475 | 276730 | HanWool & Jeju, Inc. | 33.20B | 2,045.00 | -3.76% | 16.65B |
| 1476 | 313760 | Carry Co., Ltd. | 33.17B | 2,960.00 | -2.15% | 8.26B |
| 1477 | 290270 | Hunesion Co.,Ltd | 33.17B | 3,710.00 | -0.40% | 37.38B |
| 1478 | 177830 | Pavonine Co., Ltd. | 33.09B | 2,890.00 | - | 135.68B |
| 1479 | 377330 | EGTRONICS Co.,Ltd. | 32.90B | 4,160.00 | -1.89% | 29.94B |
| 1480 | 047080 | HANBIT SOFT Inc. | 32.86B | 1,324.00 | 1.22% | 35.67B |
| 1481 | 187220 | Dt&C Co., Ltd. | 32.79B | 2,865.00 | 1.78% | 117.44B |
| 1482 | 032680 | Softcen Co., Ltd. | 32.64B | 311.00 | -6.89% | 59.31B |
| 1483 | 048470 | Daedong Steel Co., Ltd. | 32.62B | 3,680.00 | -0.54% | 129.87B |
| 1484 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 32.59B | 3,470.00 | 1.76% | 50.19B |
| 1485 | 007770 | Hanil Chemical Ind. Co., Ltd. | 32.50B | 9,260.00 | -0.22% | 128.64B |
| 1486 | 351320 | Nexa Dynamics Co., Ltd. | 32.41B | 1,472.00 | -9.86% | 14.75B |
| 1487 | 079650 | Seosan Corporation | 32.38B | 1,642.00 | 0.86% | 35.03B |
| 1488 | 038530 | KBIO COMPANY Inc. | 32.34B | 279.00 | -1.06% | 81.01B |
| 1489 | 034940 | ChoA Pharmaceutical Co., LTD. | 32.22B | 1,037.00 | -0.48% | 60.26B |
| 1490 | 023770 | PLAYWITH KOREA Inc. | 32.22B | 3,990.00 | 2.18% | 13.34B |
| 1491 | 008470 | Booster Co., Ltd. | 32.17B | 3,955.00 | -0.63% | 121.40B |
| 1492 | 060230 | Sonid Inc. | 32.09B | 432.00 | - | 48.55B |
| 1493 | 238200 | BIFIDO Co., Ltd. | 32.02B | 3,915.00 | 0.38% | 17.30B |
| 1494 | 001840 | EE-HWA Construction Co., Ltd. | 32.01B | 1,616.00 | - | 85.39B |
| 1495 | 240600 | Yujin Technology Co.,Ltd. | 31.95B | 4,680.00 | 0.43% | 24.32B |
| 1496 | 115530 | CNPLUS Co., Ltd. | 31.94B | 470.00 | -0.63% | 59.16B |
| 1497 | 296640 | Innorules Co.,Ltd | 31.80B | 6,290.00 | 2.61% | 24.47B |
| 1498 | 051380 | PC Direct, Inc. | 31.64B | 2,235.00 | 5.18% | 350.00B |
| 1499 | 035200 | PlumbFast Co., Ltd. | 31.61B | 3,820.00 | -0.13% | 28.91B |
| 1500 | 045510 | Zungwon En-Sys Inc. | 31.54B | 1,005.00 | 0.50% | 202.40B |
| 1501 | 023790 | Dongil Steelux Co., Ltd. | 31.24B | 932.00 | -12.65% | 20.40B |
| 1502 | 006920 | Mohenz.Co.,Ltd. | 31.15B | 3,020.00 | 0.67% | 94.70B |
| 1503 | 080470 | Sungchang Autotech Co., Ltd. | 31.03B | 4,365.00 | -0.80% | 222.89B |
| 1504 | 085810 | Alticast Corporation | 30.77B | 612.00 | -0.81% | 23.82B |
| 1505 | 146060 | Yulchon Co., Ltd | 30.74B | 1,224.00 | - | 78.56B |
| 1506 | 048770 | TPC Mechatronics Corporation | 30.72B | 1,917.00 | 0.95% | 84.33B |
| 1507 | 051390 | Yw Company Limited | 30.72B | 3,855.00 | 0.78% | 17.34B |
| 1508 | 137940 | NextEye Co., Ltd. | 30.60B | 365.00 | - | 36.97B |
| 1509 | 189330 | XIIlab Co.,Ltd | 30.58B | 5,020.00 | -4.56% | 7.96B |
| 1510 | 009620 | Sambo Industrial Co., Ltd. | 30.58B | 1,780.00 | -0.06% | 291.67B |
| 1511 | 237750 | PNC Technologies co., Ltd | 30.57B | 4,705.00 | -0.95% | 32.16B |
| 1512 | 043100 | Alphanox Co.,Ltd. | 30.51B | 1,870.00 | 4.82% | 25.43B |
| 1513 | 058110 | MEKICS CO., Ltd | 30.47B | 2,005.00 | 0.50% | 11.36B |
| 1514 | 419540 | Bistos Co., Ltd. | 30.21B | 1,318.00 | -1.42% | 18.27B |
| 1515 | 198940 | Hanjoo Light Metal Co., Ltd. | 30.12B | 763.00 | -1.42% | 260.32B |
| 1516 | 267790 | Barrel Co., Ltd | 30.07B | 3,935.00 | 0.64% | 64.16B |
| 1517 | 208710 | Photon Co., Ltd. | 30.04B | 2,200.00 | -3.51% | 122.67B |
| 1518 | 033200 | Moatech Co., Ltd. | 30.01B | 3,165.00 | -0.63% | 34.52B |
| 1519 | 210120 | CANVAS N Co.,Ltd. | 30.00B | 1,272.00 | -1.09% | 9.58B |
| 1520 | 373110 | Xcell Therapeutics Inc. | 29.97B | 2,740.00 | -2.84% | 1.49B |
| 1521 | 353190 | Hurum Co., Ltd. | 29.89B | 742.00 | -0.27% | 96.50B |
| 1522 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 29.83B | 7,850.00 | -0.13% | 24.49B |
| 1523 | 193250 | Linked Inc. | 29.76B | 470.00 | -0.63% | 11.55B |
| 1524 | 312610 | A.F.W Co., Ltd. | 29.72B | 1,340.00 | -0.74% | - |
| 1525 | 451700 | NH Special Purpose Acquisition 29 Company | 29.63B | 2,075.00 | - | -126.54M |
| 1526 | 016670 | DMOA Co., Ltd | 29.61B | 6,000.00 | -6.25% | 27.53B |
| 1527 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 29.61B | 2,650.00 | -0.56% | 233.83B |
| 1528 | 067730 | Logisys Inc. | 29.60B | 3,060.00 | 0.33% | 46.44B |
| 1529 | 405000 | Plasmapp Co., Ltd. | 29.56B | 7,700.00 | -0.65% | 7.10B |
| 1530 | 045300 | Sungwoo Techron. Co,.Ltd | 29.55B | 2,930.00 | -0.51% | 41.79B |
| 1531 | 016920 | CAS Corporation | 29.49B | 1,193.00 | 0.08% | 156.03B |
| 1532 | 331520 | VALOFE Co.,Ltd | 29.39B | 595.00 | -0.17% | 35.44B |
| 1533 | 131090 | Secuve Co., Ltd. | 29.14B | 4,170.00 | 2.46% | 13.88B |
| 1534 | 143540 | YoungWoo DSP Co.,Ltd | 29.10B | 601.00 | -2.75% | 61.53B |
| 1535 | 068100 | Kweather Co., Ltd | 29.01B | 2,980.00 | 0.17% | 16.69B |
| 1536 | 192390 | Winhitech Co., Ltd. | 28.96B | 2,670.00 | - | 86.54B |
| 1537 | 090150 | iWIN CO.,LTD | 28.95B | 726.00 | -1.09% | 120.49B |
| 1538 | 067010 | ECSTELECOM Co., Ltd. | 28.75B | 2,665.00 | 0.76% | 73.35B |
| 1539 | 113810 | Dgenx Co., Ltd. | 28.75B | 892.00 | 1.83% | 89.67B |
| 1540 | 032080 | AztechWB Co., Ltd. | 28.58B | 1,344.00 | 0.15% | 33.02B |
| 1541 | 093380 | PungKang. Co., Ltd. | 28.24B | 2,990.00 | -3.24% | 89.14B |
| 1542 | 310870 | Dyc Co.,Ltd. | 28.20B | 1,412.00 | -1.19% | 98.80B |
| 1543 | 215380 | WOOJUNG BIO, Inc. | 28.02B | 1,745.00 | 0.87% | 36.60B |
| 1544 | 018620 | WooGene B&G Co., Ltd | 27.76B | 977.00 | 0.31% | 53.93B |
| 1545 | 232830 | Itcenpns Co.,Ltd. | 27.63B | 2,430.00 | 4.97% | 228.68B |
| 1546 | 039310 | Sejoong Co., Ltd. | 27.56B | 1,550.00 | -0.26% | 37.37B |
| 1547 | 297570 | Aloys Inc. | 27.56B | 810.00 | -0.49% | 31.58B |
| 1548 | 038950 | FINEDIGITAL Inc. | 27.56B | 3,485.00 | 0.43% | 71.27B |
| 1549 | 060380 | Dongyang S.Tec Co.,Ltd | 27.48B | 1,418.00 | 0.64% | 186.83B |
| 1550 | 089230 | The E&M Co., Ltd. | 27.45B | 1,103.00 | -1.78% | 20.29B |
| 1551 | 131180 | Dilli Illustrate Inc. | 27.40B | 968.00 | -2.02% | 33.93B |
| 1552 | 031510 | Austem Company Ltd. | 27.31B | 1,055.00 | -1.49% | 111.71B |
| 1553 | 412350 | Laserssel Co. Ltd. | 27.27B | 3,060.00 | -3.47% | 4.72B |
| 1554 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 1,710.00 | - | 21.34B |
| 1555 | 103230 | S&W Corporation | 27.04B | 3,530.00 | -2.75% | 48.98B |
| 1556 | 033050 | Jeong Moon Information. Co., Ltd | 27.00B | 844.00 | 0.84% | 82.58B |
| 1557 | 290560 | Sinsiway Co., Ltd. | 26.95B | 6,950.00 | -0.43% | 12.65B |
| 1558 | 246250 | SLS BIO Co., Ltd | 26.89B | 1,969.00 | - | 7.29B |
| 1559 | 147760 | Protec Mems Technology Inc. | 26.67B | 2,350.00 | -0.63% | 24.01B |
| 1560 | 429270 | Sigetronics, Inc | 26.50B | 5,990.00 | 5.27% | 11.97B |
| 1561 | 060900 | DGP Co.,Ltd. | 26.47B | 1,053.00 | -0.75% | 13.13B |
| 1562 | 197140 | DigiCAP Co., Ltd. | 26.39B | 1,989.00 | -3.21% | 34.17B |
| 1563 | 110020 | Jeonjinbio Co., Ltd. | 26.36B | 3,395.00 | -4.77% | 17.02B |
| 1564 | 258790 | SoftCamp Co., Ltd. | 26.21B | 1,080.00 | 0.65% | 17.78B |
| 1565 | 078590 | HYULIM A-TECH Co., Ltd. | 26.14B | 469.00 | -0.64% | 36.87B |
| 1566 | 091340 | S&K Polytec Co., Ltd. | 26.13B | 2,460.00 | 1.03% | 330.79B |
| 1567 | 464680 | KB No.27 Special Purpose Acquisition Company | 26.09B | 2,025.00 | - | -175.52M |
| 1568 | 053060 | Saedong Co.,Ltd. | 26.08B | 1,477.00 | 1.51% | 174.36B |
| 1569 | 083640 | INCON Co.,Ltd. | 26.06B | 339.00 | 0.59% | 51.20B |
| 1570 | 121850 | KOYJ Co., Ltd. | 25.90B | 857.00 | -1.61% | 18.80B |
| 1571 | 199730 | BioInfra Co., Ltd. | 25.83B | 5,310.00 | -2.03% | 24.47B |
| 1572 | 229000 | Gencurix Inc. | 25.76B | 1,638.00 | 2.50% | 3.39B |
| 1573 | 012340 | Nuintek Co.,Ltd. | 25.70B | 500.00 | - | 80.43B |
| 1574 | 365900 | VC Inc. | 25.59B | 3,500.00 | - | 44.30B |
| 1575 | 123010 | iWIN PLUS CO.,LTD. | 25.45B | 772.00 | -3.74% | 40.15B |
| 1576 | 291810 | Pintel Co., Ltd. | 25.44B | 2,240.00 | -1.10% | 7.99B |
| 1577 | 289010 | I-Scream Edu Co.,Ltd. | 25.40B | 1,888.00 | 0.53% | 104.49B |
| 1578 | 290520 | Shindo Eng. Lab., Ltd. | 25.23B | 1,602.00 | -1.23% | 9.26B |
| 1579 | 037400 | Wooree Lighting Co.,Ltd | 25.19B | 1,111.00 | -0.71% | 1,264.09B |
| 1580 | 070590 | Hansol Inticube Co., Ltd. | 25.10B | 1,802.00 | -2.86% | 64.67B |
| 1581 | 035460 | Kisan Telecom Co., Ltd | 25.06B | 1,750.00 | -1.02% | 101.15B |
| 1582 | 352940 | ENBIO Co., Ltd. | 24.94B | 2,280.00 | - | 33.56B |
| 1583 | 098660 | STO Co., Ltd. | 24.88B | 2,070.00 | -1.43% | 70.47B |
| 1584 | 094860 | NEORIGIN Co., Ltd. | 24.88B | 1,042.00 | 0.10% | 37.23B |
| 1585 | 045520 | Clean & Science co., Ltd | 24.80B | 4,100.00 | 0.86% | 90.19B |
| 1586 | 154030 | ASIA SEED Co.,Ltd. | 24.79B | 2,145.00 | 0.70% | 26.39B |
| 1587 | 192410 | ONEUL E&M co.,Ltd. | 24.77B | 1,735.00 | 5.73% | 12.61B |
| 1588 | 054220 | Vitzrosys. Co., Ltd | 24.64B | 367.00 | -2.65% | 27.45B |
| 1589 | 389680 | Udmtek Co., Ltd. | 24.62B | 555.00 | 1.46% | 7.95B |
| 1590 | 317240 | TS Trillion Co., Ltd. | 24.43B | 221.00 | - | 30.15B |
| 1591 | 044780 | HK Co., Ltd. | 24.42B | 1,332.00 | - | 48.14B |
| 1592 | 331920 | Celemics, Inc. | 24.13B | 3,000.00 | -1.32% | 6.23B |
| 1593 | 054940 | EXA E&C Inc. | 23.95B | 721.00 | - | 198.51B |
| 1594 | 900070 | Global SM Tech Limited | 23.86B | 454.00 | -1.09% | 123.51B |
| 1595 | 050760 | Spolytech Co., Ltd. | 23.86B | 1,550.00 | -1.52% | 75.38B |
| 1596 | 076610 | Haesung Optics Co., Ltd. | 23.84B | 563.00 | -2.76% | 107.44B |
| 1597 | 159910 | EcoGlow Co., Ltd. | 23.75B | 802.00 | - | 16.45B |
| 1598 | 101400 | N Citron, Inc. | 23.48B | 415.00 | -1.89% | 34.69B |
| 1599 | 317120 | Ranix Inc. | 23.43B | 1,523.00 | 0.40% | 7.94B |
| 1600 | 154040 | Dasan Solueta Co.,Ltd. | 23.30B | 1,319.00 | 3.45% | 164.79B |
| 1601 | 115570 | StarFlex Co., Ltd. | 23.20B | 3,040.00 | 3.40% | 88.22B |
| 1602 | 025870 | Silla Sg Co., Ltd. | 23.16B | 5,790.00 | 2.84% | 78.30B |
| 1603 | 014100 | Medience Co., Ltd. | 23.11B | 2,015.00 | -0.74% | 49.91B |
| 1604 | 361670 | Samyoung S&C Co., Ltd. | 23.07B | 4,070.00 | 0.37% | 12.39B |
| 1605 | 368970 | OSP Co., Ltd. | 23.04B | 2,435.00 | -3.18% | 26.61B |
| 1606 | 225590 | Fashion Platform Co.,Ltd. | 22.92B | 903.00 | 0.89% | 101.71B |
| 1607 | 002680 | Hantop Inc. | 22.89B | 741.00 | 0.14% | 85.08B |
| 1608 | 032800 | Fantagio Corp. | 22.76B | 503.00 | - | 50.03B |
| 1609 | 073190 | Duoback Co., Ltd. | 22.68B | 2,050.00 | -3.76% | 24.73B |
| 1610 | 039740 | Korea Information Engineering Services Co., Ltd. | 22.33B | 2,810.00 | -1.06% | 192.95B |
| 1611 | 073540 | Frtek Co.Ltd. | 22.24B | 2,030.00 | -2.17% | 33.01B |
| 1612 | 091970 | Nano Chem Tech Inc. | 22.08B | 593.00 | -1.98% | 48.28B |
| 1613 | 344860 | INNOGENE Co.,Ltd. | 21.98B | 1,805.00 | 0.28% | 7.63B |
| 1614 | 083470 | EMnI Co., Ltd. | 21.89B | 968.00 | -5.10% | 31.24B |
| 1615 | 017250 | Inter-M Corporation | 21.82B | 1,075.00 | 0.56% | 60.69B |
| 1616 | 032280 | Samil Co.Ltd. | 21.71B | 1,390.00 | -0.50% | 102.72B |
| 1617 | 021040 | dhSteel | 21.65B | 1,230.00 | 4.50% | 278.93B |
| 1618 | 247660 | NANOCMS Co.,Ltd | 21.31B | 4,990.00 | -0.20% | 3.91B |
| 1619 | 028080 | Humax Holdings Co., Ltd. | 21.31B | 1,986.00 | -0.15% | 453.59B |
| 1620 | 215480 | TOEBOX KOREA.Ltd. | 21.28B | 2,355.00 | -1.05% | 43.26B |
| 1621 | 208350 | Jiransecurity Co.,Ltd | 21.12B | 2,745.00 | -1.08% | 34.75B |
| 1622 | 054090 | Samjin LND Co., Ltd. | 20.94B | 847.00 | 0.83% | 156.50B |
| 1623 | 065420 | SI Resources Co., Ltd. | 20.75B | 305.00 | -0.33% | 21.66B |
| 1624 | 196700 | WAPS Co., Ltd | 20.74B | 1,457.00 | - | 36.68B |
| 1625 | 123750 | Alton Co.,Ltd. | 20.70B | 1,626.00 | 0.68% | 34.60B |
| 1626 | 084440 | Ubion Co.Ltd. | 20.56B | 1,032.00 | -1.05% | 37.37B |
| 1627 | 115610 | IMAGIS Co., Ltd. | 20.54B | 871.00 | 0.23% | 18.95B |
| 1628 | 060260 | Nuvotec Co. Ltd. | 20.37B | 1,522.00 | 0.46% | 43.15B |
| 1629 | 019570 | Plutus Investment Co.,Ltd | 20.37B | 312.00 | 3.31% | 8.92B |
| 1630 | 048830 | NPK Co.,Ltd | 20.36B | 1,100.00 | - | 73.87B |
| 1631 | 449020 | Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY | 20.34B | 2,095.00 | -0.24% | -90.93M |
| 1632 | 096870 | LDT Inc. | 20.27B | 2,970.00 | 1.02% | 10.79B |
| 1633 | 191410 | RYUK-IL C&S.,Ltd. | 20.23B | 1,620.00 | - | 50.06B |
| 1634 | 008290 | Wonpung Mulsan Co.,Ltd | 20.10B | 507.00 | - | 48.37B |
| 1635 | 130740 | TPC Co., Ltd. | 19.90B | 1,765.00 | 1.32% | 77.00B |
| 1636 | 065060 | GNCO Co., Ltd. | 19.81B | 836.00 | -0.95% | 116.05B |
| 1637 | 050090 | BK Holdings CO.,LTD. | 19.76B | 1,051.00 | 14.86% | - |
| 1638 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | - | 42.47B |
| 1639 | 044180 | KD Corporation | 19.53B | 642.00 | 13.43% | 127.70B |
| 1640 | 067770 | Sejin T.S Co.,Ltd | 19.37B | 2,335.00 | 0.65% | 12.09B |
| 1641 | 065170 | BL Pharmtech Corp. | 19.37B | 742.00 | 0.68% | 8.33B |
| 1642 | 065770 | CS Corporation | 19.35B | 991.00 | -0.80% | 25.66B |
| 1643 | 043360 | Digital Graphics Incorporation | 19.35B | 2,185.00 | -6.62% | 23.74B |
| 1644 | 106240 | Finetechnix. Co.,Ltd. | 19.27B | 1,042.00 | -0.19% | 53.76B |
| 1645 | 060480 | Kukil Metal Co., Ltd. | 19.09B | 1,718.00 | -1.15% | 27.40B |
| 1646 | 177350 | Vessel Co., Ltd. | 19.01B | 969.00 | -0.72% | 19.76B |
| 1647 | 121890 | SD SYSTEM Co., Ltd | 18.93B | 1,393.00 | 0.14% | 21.21B |
| 1648 | 020400 | Daedong Metals Co., Ltd. | 18.85B | 5,910.00 | -0.67% | 97.77B |
| 1649 | 035290 | GOLD&S Co.,Ltd | 18.83B | 395.00 | 5.33% | 9.49B |
| 1650 | 215790 | Inno Instrument Inc. | 18.61B | 462.00 | 0.65% | 41.72B |
| 1651 | 466910 | NH Special Purpose Acquisition 30 Company | 18.43B | 2,025.00 | -0.25% | -112.22M |
| 1652 | 188260 | Sanigen Co. Ltd | 18.32B | 2,615.00 | -2.24% | 29.84B |
| 1653 | 424760 | Bellock Inc. | 18.25B | 955.00 | 1.81% | 25.24B |
| 1654 | 101680 | HNK Machine Tool Co., Ltd. | 18.23B | 2,220.00 | 2.30% | 47.57B |
| 1655 | 026910 | Kwang Jin Ind. Co., Ltd. | 18.13B | 2,855.00 | 1.78% | 58.58B |
| 1656 | 900120 | CXI Healthcare Technology Group Limited | 18.00B | 599.00 | -0.17% | 64.39B |
| 1657 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 17.90B | 637.00 | -2.15% | 14.09B |
| 1658 | 241820 | PCL, Inc. | 17.87B | 302.00 | -1.63% | 2.83B |
| 1659 | 063760 | ELP Corporation | 17.72B | 2,085.00 | - | 25.40B |
| 1660 | 134060 | e-future.Co.,Ltd. | 17.66B | 4,670.00 | 2.64% | 11.39B |
| 1661 | 454750 | Hana 28 Special Purpose Acquisition Company | 17.64B | 2,460.00 | 0.82% | -109.83M |
| 1662 | 054410 | Korea Plasma Technology U Co.,Ltd | 17.61B | 3,570.00 | -0.14% | 25.14B |
| 1663 | 275630 | SSR Inc. | 17.37B | 3,210.00 | 0.94% | 11.74B |
| 1664 | 043590 | Welkeeps Hitech Co.,Ltd | 17.33B | 649.00 | -1.96% | 25.65B |
| 1665 | 079190 | KESPION Co., Ltd. | 17.33B | 467.00 | -0.21% | 35.81B |
| 1666 | 478780 | Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. | 17.28B | 2,185.00 | - | - |
| 1667 | 051780 | CUROHOLDINGS Co., Ltd. | 17.20B | 742.00 | 2.77% | 60.17B |
| 1668 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.56B | 2,045.00 | - | - |
| 1669 | 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | 16.42B | 1,997.00 | - | - |
| 1670 | 069330 | U.I.Display Co.,Ltd. | 16.24B | 1,185.00 | 0.77% | 50.89B |
| 1671 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 15.80B | 227.00 | -2.16% | 37.69B |
| 1672 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.72B | 2,150.00 | - | -85.16M |
| 1673 | 250930 | YeSUN Tech Co.,Ltd. | 15.65B | 511.00 | -0.39% | 43.25B |
| 1674 | 070300 | Xcure Corp. | 15.55B | 1,250.00 | -9.75% | 63.42B |
| 1675 | 224060 | THE CODI Co.,LTD. | 15.09B | 2,940.00 | -1.34% | 34.86B |
| 1676 | 044480 | Billions Co.,Ltd. | 15.00B | 390.00 | -0.51% | 35.92B |
| 1677 | 477340 | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY | 15.00B | 1,996.00 | -0.05% | -52.98M |
| 1678 | 0044K0 | Samsung Special Purpose Acquisition 10 Company | 14.94B | 1,989.00 | 0.15% | - |
| 1679 | 031860 | DHX Company Co., Ltd. | 14.92B | 896.00 | 2.28% | 10.61B |
| 1680 | 469880 | Hana 30 Special Purpose Acquisition Company | 14.90B | 2,030.00 | - | -127.66M |
| 1681 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | - | 38.86B |
| 1682 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 14.09B | 2,010.00 | - | -69.75M |
| 1683 | 479880 | Korea No.15 Special Purpose Acquisition Co., Ltd. | 14.08B | 2,050.00 | -0.73% | - |
| 1684 | 065690 | PAKERS.Co.,Ltd. | 14.02B | 1,053.00 | -0.75% | 58.13B |
| 1685 | 058450 | HANJOO ART Co.,LTD. | 13.94B | 969.00 | -0.82% | 11.59B |
| 1686 | 478440 | Mirae Asset Vision Special Purpose Acquisition 6 Company | 13.93B | 2,020.00 | 0.50% | -100.98M |
| 1687 | 092600 | NC& Co.,Ltd | 13.86B | 581.00 | - | 98.69B |
| 1688 | 079950 | INVENIA Co., Ltd. | 13.84B | 636.00 | -3.64% | 17.68B |
| 1689 | 032980 | BYON Co., Ltd. | 13.52B | 604.00 | - | 33.21B |
| 1690 | 030350 | Dragonfly GF Co., Ltd | 13.50B | 973.00 | - | 18.39B |
| 1691 | 352770 | Celestra Inc. | 13.46B | 5,247.38 | - | 6.00B |
| 1692 | 489480 | Kiwoom No.11 Special Purpose Acquisition Company | 13.30B | 2,020.00 | 0.25% | - |
| 1693 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 13.06B | 2,160.00 | -0.23% | -90.31M |
| 1694 | 478390 | KB No.29 Special Purpose Acquisition Company | 12.91B | 2,075.00 | 0.24% | -90.94M |
| 1695 | 481890 | Nh Special Purpose Acquisition 31 Company | 12.88B | 2,030.00 | 0.50% | - |
| 1696 | 489730 | DB Finance No.13 Special Purpose Acquisition Co., Ltd. | 12.73B | 2,010.00 | - | - |
| 1697 | 054180 | MEDICOX Co., Ltd. | 12.68B | 2,295.00 | -10.53% | 30.27B |
| 1698 | 0037T0 | KB No. 32 Special Purpose Acquisition Company | 12.65B | 1,999.00 | - | - |
| 1699 | 446750 | Hana 26 Special Purpose Acquisition Company | 12.54B | 2,090.00 | - | -95.52M |
| 1700 | 492220 | KB No.31 Special Purpose Acquisition Company | 12.48B | 2,010.00 | 0.15% | - |
| 1701 | 482520 | Kyobo 16 Special Purpose Acquisition Company | 12.44B | 2,035.00 | -0.25% | - |
| 1702 | 477760 | DB Financial No.12 Special Purpose Acquisition Co., Ltd. | 12.15B | 2,075.00 | -0.24% | -42.28M |
| 1703 | 0041L0 | Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd. | 12.01B | 1,994.00 | 0.10% | - |
| 1704 | 448370 | Hana 27 Special Purpose Acquisition Company | 11.75B | 2,085.00 | -0.24% | -88.35M |
| 1705 | 065570 | SAMYUNG ENC Co., Ltd. | 11.74B | 764.00 | - | 34.99B |
| 1706 | 482690 | Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. | 11.71B | 2,095.00 | 0.24% | - |
| 1707 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.48B | 2,075.00 | -0.24% | -68.73M |
| 1708 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.43B | 2,040.00 | - | -77.77M |
| 1709 | 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | 11.37B | 2,075.00 | -0.24% | -68.08M |
| 1710 | 487360 | Shinhan 14th Special Purpose Acquisition Company | 11.34B | 2,015.00 | -0.25% | - |
| 1711 | 496070 | Shinhan 16th Special Purpose Acquisition Company | 11.30B | 2,010.00 | 0.25% | - |
| 1712 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.15B | 2,075.00 | - | -50.91M |
| 1713 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 11.05B | 2,005.00 | - | -67.89M |
| 1714 | 446150 | Yuanta 12 Special Purpose Acquisition Company | 10.99B | 2,305.00 | - | -54.33M |
| 1715 | 486630 | KB No.30 Special Purpose Acquisition Company | 10.78B | 2,050.00 | - | - |
| 1716 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.74B | 2,055.00 | 0.24% | -79.56M |
| 1717 | 489210 | Kyobo 17 Special Purpose Acquisition Company | 10.67B | 2,060.00 | -0.24% | - |
| 1718 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.65B | 2,045.00 | 0.25% | -52.46M |
| 1719 | 0004Y0 | DB Finance No.14 Special Purpose Acquisition Co., Ltd. | 10.62B | 1,998.00 | - | - |
| 1720 | 493790 | Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY | 10.60B | 1,997.00 | -0.65% | - |
| 1721 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 10.60B | 2,155.00 | - | -125.42M |
| 1722 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.43B | 2,085.00 | 0.48% | -81.42M |
| 1723 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.39B | 2,070.00 | 0.24% | -47.92M |
| 1724 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.35B | 2,050.00 | - | -79.19M |
| 1725 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.30B | 2,070.00 | 0.24% | -72.30M |
| 1726 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 10.13B | 2,165.00 | - | -69.41M |
| 1727 | 478110 | Ebest Special Purpose Acquisition No6 Company | 10.09B | 2,010.00 | 0.25% | -43.40M |
| 1728 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 10.08B | 2,275.00 | 1.11% | -76.81M |
| 1729 | 0041B0 | Kyobo 18 Special Purpose Acquisition Company | 10.07B | 1,999.00 | 0.05% | - |
| 1730 | 498390 | Hanwha Plus No 5 Special Purpose Acquisition Company | 9.94B | 2,005.00 | 0.25% | - |
| 1731 | 446840 | GITSN, Inc | 9.76B | 1,660.00 | -2.01% | -53.35M |
| 1732 | 488060 | Eugene Special Purpose Acquisition 11 Co., Ltd | 9.56B | 2,030.00 | -0.25% | - |
| 1733 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.31B | 2,050.00 | - | -118.54M |
| 1734 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 9.22B | 2,190.00 | - | -70.65M |
| 1735 | 442770 | IBKS No.21 Special Purpose Acquisition Company | 9.20B | 2,205.00 | 0.68% | -72.93M |
| 1736 | 484130 | Hana 34 Special Purpose Acquisition Company | 9.18B | 2,040.00 | - | - |
| 1737 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.14B | 2,125.00 | 0.47% | -63.15M |
| 1738 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 9.07B | 2,155.00 | 0.23% | -74.81M |
| 1739 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 9.07B | 2,165.00 | - | -73.59M |
| 1740 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 9.05B | 2,140.00 | -0.23% | -81.00M |
| 1741 | 473950 | SK Securities No.13 Special Purpose Acquisition Company | 8.99B | 2,045.00 | 0.49% | -79.03M |
| 1742 | 455250 | KB No.25 Special Purpose Acquisition Company | 8.98B | 2,105.00 | - | -52.86M |
| 1743 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 8.93B | 2,105.00 | - | -88.54M |
| 1744 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.89B | 2,050.00 | 0.49% | -39.63M |
| 1745 | 487830 | Shinhan 15th Special Purpose Acquisition Company Co., Ltd. | 8.79B | 2,020.00 | - | - |
| 1746 | 487720 | Kiwoom No.10 Special Purpose Acquisition Company | 8.76B | 2,060.00 | 0.24% | - |
| 1747 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.50B | 2,020.00 | - | -57.66M |
| 1748 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 8.44B | 2,245.00 | -1.32% | -66.57M |
| 1749 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.41B | 2,025.00 | - | -99.67M |
| 1750 | 244460 | OLIPASS Corporation | 8.40B | 1,651.00 | - | 5.25B |
| 1751 | 0041J0 | LS Special Purpose Acquisition No1 Company | 8.26B | 1,994.00 | 0.05% | - |
| 1752 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.71B | 2,085.00 | 0.72% | - |
| 1753 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.66B | 2,120.00 | 0.24% | - |
| 1754 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.77B | 2,040.00 | -0.24% | -87.44M |
| 1755 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.75B | 2,110.00 | - | -35.40M |
| 1756 | 060240 | STACO LINK Co., Ltd. | 6.24B | 1,976.00 | - | 18.20B |
| 1757 | 079970 | TOBESOFT Co., Ltd. | 5.35B | 596.00 | - | 29.19B |
| 1758 | 101390 | IM Co.,Ltd | 5.13B | 396.00 | - | 110.70B |
| 1759 | 043090 | The Technology Co.,Ltd. | 4.72B | 380.00 | - | 9.99B |