KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1675 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 26.19T | 490,000 | 0.31% | 151.65B |
| 2 | 247540 | Ecopro BM. Co., Ltd. | 10.97T | 112,200 | 9.04% | 2,426.17B |
| 3 | 028300 | HLB Co., Ltd. | 6,939.04B | 52,900.0 | -2.04% | 74.64B |
| 4 | 087010 | Peptron, Inc. | 6,861.07B | 294,500 | 3.88% | 4.30B |
| 5 | 086520 | Ecopro Co., Ltd. | 6,510.86B | 48,450.0 | 3.97% | 2,914.09B |
| 6 | 214450 | PharmaResearch Co., Ltd. | 5,890.93B | 567,000 | -1.90% | 392.31B |
| 7 | 141080 | LigaChem Biosciences Inc. | 5,343.56B | 147,400 | 6.20% | 146.42B |
| 8 | 277810 | Rainbow Robotics Co.,Ltd. | 5,315.56B | 274,000 | 0.37% | 20.48B |
| 9 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 3,958.42B | 170,200 | -0.06% | 213.08B |
| 10 | 214150 | CLASSYS Inc. | 3,825.31B | 58,400.0 | -1.68% | 269.67B |
| 11 | 058470 | LEENO Industrial Inc. | 3,776.98B | 50,000.0 | -0.99% | 80.72B |
| 12 | 145020 | Hugel, Inc. | 3,653.02B | 359,500 | 1.27% | 388.56B |
| 13 | 298380 | ABL Bio Inc. | 3,605.63B | 74,300.0 | 1.78% | 27.63B |
| 14 | 950160 | Kolon TissueGene, Inc. | 3,582.28B | 43,900.0 | 0.46% | 5.15B |
| 15 | 257720 | SILICON2 Co., Ltd. | 3,318.16B | 53,000.0 | 0.19% | 787.27B |
| 16 | 041510 | SM Entertainment Co., Ltd. | 2,992.34B | 130,700 | -0.76% | 1,001.09B |
| 17 | 039030 | EO Technics Co., Ltd. | 2,753.24B | 227,500 | 1.34% | 332.93B |
| 18 | 310210 | Voronoi, Inc. | 2,559.27B | 142,300 | 11.43% | - |
| 19 | 035900 | JYP Entertainment Corporation | 2,488.29B | 75,100.0 | 1.21% | 606.05B |
| 20 | 214370 | Caregen Co., Ltd. | 2,453.31B | 50,200.0 | -0.40% | 83.43B |
| 21 | 082270 | GemVax&KAEL Co.,Ltd. | 2,449.07B | 59,600.0 | -0.67% | 60.33B |
| 22 | 263750 | Pearl Abyss Corp. | 2,423.00B | 39,450.0 | -0.25% | 340.63B |
| 23 | 068760 | Celltrion Pharm, Inc. | 2,387.85B | 54,900.0 | 0.92% | 274.73B |
| 24 | 403870 | HPSP Co., Ltd. | 2,175.14B | 26,050.0 | 0.58% | 180.54B |
| 25 | 140860 | Park Systems Corp. | 2,014.60B | 290,000 | -1.69% | 200.31B |
| 26 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1,900.16B | 69,900.0 | 1.90% | 946.40B |
| 27 | 237690 | ST Pharm Co.,Ltd. | 1,892.36B | 93,900.0 | 5.62% | 274.45B |
| 28 | 007390 | NatureCell Co.,Ltd. | 1,778.41B | 27,600.0 | 1.85% | 27.32B |
| 29 | 347850 | D&D Pharmatech Inc. | 1,667.47B | 154,100 | 0.85% | 10.75B |
| 30 | 357780 | Soulbrain Co., Ltd. | 1,629.93B | 210,500 | -1.64% | 862.12B |
| 31 | 005290 | Dongjin Semichem Co., Ltd. | 1,604.13B | 31,200.0 | -0.32% | 1,443.26B |
| 32 | 122870 | YG Entertainment Inc. | 1,574.63B | 84,900.0 | -0.24% | 377.76B |
| 33 | 096530 | Seegene, Inc. | 1,475.60B | 32,000.0 | -1.69% | 440.30B |
| 34 | 253450 | Studio Dragon Corporation | 1,441.30B | 47,950.0 | 1.80% | 491.81B |
| 35 | 035760 | CJ ENM CO., Ltd. | 1,425.16B | 68,700.0 | -1.43% | 5,215.50B |
| 36 | 293490 | Kakao Games Corp. | 1,423.74B | 17,360.0 | -0.06% | 571.74B |
| 37 | 328130 | Lunit Inc. | 1,421.06B | 48,750.0 | 2.52% | 68.24B |
| 38 | 240810 | Wonik IPS Co., Ltd. | 1,411.02B | 29,000.0 | -3.65% | 758.54B |
| 39 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1,377.67B | 30,150.0 | -0.66% | 473.67B |
| 40 | 018290 | VT Co., Ltd. | 1,329.20B | 37,450.0 | -1.45% | 430.35B |
| 41 | 358570 | GI Innovation, Inc. | 1,325.68B | 21,450.0 | 4.63% | 212.27M |
| 42 | 039200 | Oscotec Inc. | 1,315.74B | 34,400.0 | -0.72% | 34.88B |
| 43 | 376300 | DEAR U Co., LTD. | 1,293.74B | 54,500.0 | -2.50% | 72.13B |
| 44 | 348370 | Enchem Co., Ltd. | 1,277.43B | 58,800.0 | 5.57% | 355.80B |
| 45 | 095340 | ISC Co., Ltd. | 1,258.55B | 61,500.0 | 2.84% | 171.09B |
| 46 | 195940 | HK inno.N Corporation | 1,246.52B | 44,000.0 | 0.23% | 839.63B |
| 47 | 140410 | Mezzion Pharma Co.,Ltd. | 1,189.48B | 39,500.0 | -3.42% | 8.41B |
| 48 | 178320 | Seojin System Co.,Ltd | 1,181.21B | 21,000.0 | 0.24% | 1,169.35B |
| 49 | 083650 | BHI Co., Ltd. | 1,163.42B | 37,600.0 | 0.27% | 466.92B |
| 50 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1,158.49B | 77,300.0 | 10.43% | 227.05B |
| 51 | 086900 | Medy-Tox Inc. | 1,144.16B | 163,000 | 0.49% | 237.99B |
| 52 | 112040 | Wemade Co.,Ltd. | 1,138.95B | 33,750.0 | 0.60% | 692.41B |
| 53 | 064760 | Tokai Carbon Korea Co., Ltd. | 1,138.30B | 99,200.0 | -0.10% | 295.10B |
| 54 | 336570 | WON TECH Co.,Ltd. | 1,118.27B | 12,430.0 | -1.82% | 130.10B |
| 55 | 042000 | Cafe24 Corp. | 1,078.35B | 45,950.0 | 0.33% | 308.30B |
| 56 | 108490 | ROBOTIS Co., Ltd. | 1,076.74B | 82,400.0 | -2.49% | 31.92B |
| 57 | 089030 | Techwing, Inc. | 1,040.05B | 29,100.0 | -0.68% | 179.75B |
| 58 | 084370 | Eugene Technology Co.,Ltd. | 1,022.21B | 45,950.0 | -0.43% | 352.82B |
| 59 | 003380 | Harim Holdings Co., Ltd. | 1,014.43B | 10,430.0 | 1.07% | 12.73T |
| 60 | 098460 | Koh Young Technology Inc. | 1,002.90B | 15,200.0 | -0.39% | 200.64B |
| 61 | 101490 | S&S Tech Corporation | 997.74B | 47,900.0 | -2.74% | 192.11B |
| 62 | 213420 | Duk San Neolux Co.,Ltd | 986.20B | 40,150.0 | -1.71% | 197.71B |
| 63 | 067160 | Soop Co., Ltd. | 984.70B | 92,400.0 | -0.86% | 426.46B |
| 64 | 160190 | HIGEN Motor Co., Ltd. | 984.45B | 35,300.0 | -1.12% | 74.71B |
| 65 | 204270 | JNTC Co., Ltd. | 979.42B | 17,160.0 | -0.46% | 194.23B |
| 66 | 085660 | Chabiotech Co.,Ltd. | 923.23B | 12,080.0 | -1.23% | 1,116.79B |
| 67 | 232140 | YC Corporation | 910.18B | 11,690.0 | 13.50% | 216.25B |
| 68 | 225570 | NEXON Games Co., Ltd. | 904.06B | 14,220.0 | -0.07% | 254.75B |
| 69 | 036830 | Soulbrain Holdings Co., Ltd. | 898.71B | 44,750.0 | 3.47% | 527.69B |
| 70 | 060370 | LS Marine Solution Co., Ltd. | 878.61B | 28,050.0 | -2.94% | 161.08B |
| 71 | 052400 | Kona I Co.,Ltd. | 877.47B | 61,000.0 | 10.91% | 240.34B |
| 72 | 041190 | Woori Technology Investment Co., Ltd | 846.46B | 10,870.0 | 4.62% | 1.82B |
| 73 | 388720 | Yuil Robotics Co., Ltd. | 844.00B | 74,200.0 | -1.33% | 38.45B |
| 74 | 323280 | Taesung Co.,Ltd. | 841.82B | 27,600.0 | - | 49.02B |
| 75 | 214430 | i3system Inc. | 841.44B | 118,400 | 0.25% | 69.61B |
| 76 | 226950 | OliX Pharmaceuticals, Inc | 831.57B | 42,000.0 | 9.80% | 5.89B |
| 77 | 137400 | People & Technology Inc. | 824.93B | 32,700.0 | 2.83% | 982.42B |
| 78 | 281740 | Lake Materials Co., Ltd. | 818.34B | 12,450.0 | 5.78% | 139.88B |
| 79 | 086450 | DongKook Pharmaceutical Co., Ltd. | 808.82B | 18,220.0 | -2.36% | 839.08B |
| 80 | 025980 | Ananti Inc. | 807.39B | 9,320.00 | 0.54% | 285.10B |
| 81 | 222800 | SIMMTECH Co., Ltd. | 796.15B | 25,000.0 | - | 1,241.15B |
| 82 | 161580 | Philoptics Co., Ltd. | 781.55B | 35,100.0 | - | 373.41B |
| 83 | 014620 | Sung Kwang Bend Co.,Ltd. | 770.16B | 29,000.0 | -2.36% | 234.21B |
| 84 | 251970 | Pum-Tech Korea Co., Ltd | 752.58B | 64,300.0 | 1.26% | 352.33B |
| 85 | 031980 | PSK HOLDINGS Inc. | 744.98B | 34,550.0 | -1.85% | 208.56B |
| 86 | 290650 | L&C BIO Co.,LTD | 734.87B | 29,850.0 | -7.59% | 73.32B |
| 87 | 067630 | HLB Life Science Co., Ltd. | 729.05B | 5,550.00 | -0.18% | 105.82B |
| 88 | 241710 | Cosmecca Korea Co., Ltd. | 723.04B | 67,700.0 | -1.02% | 517.11B |
| 89 | 218410 | RFHIC Corporation | 721.96B | 28,500.0 | -0.52% | 121.19B |
| 90 | 335890 | VIOL Co., Ltd. | 721.79B | 12,500.0 | - | 35.49B |
| 91 | 417200 | LS materials.,Ltd. | 720.50B | 10,650.0 | 1.53% | 144.78B |
| 92 | 056190 | SFA Engineering Corporation | 703.08B | 24,650.0 | -0.60% | 1,870.79B |
| 93 | 048410 | Hyundai Bioscience Co., Ltd. | 697.24B | 14,520.0 | 3.57% | 10.71B |
| 94 | 445680 | Curiox Biosystems Co., Ltd | 692.57B | 42,650.0 | 1.55% | 3.92B |
| 95 | 082920 | VITZROCELL Co.,Ltd. | 683.00B | 30,400.0 | -0.82% | 227.15B |
| 96 | 101730 | Wemade Max Co., Ltd. | 675.01B | 8,100.00 | 0.37% | 104.81B |
| 97 | 044490 | Taewoong Co.,Ltd | 674.25B | 33,700.0 | -0.44% | 381.86B |
| 98 | 030520 | Hancom Inc. | 674.04B | 28,000.0 | -1.06% | 311.07B |
| 99 | 067310 | HANA Micron Inc. | 666.06B | 11,140.0 | 0.54% | 1,293.50B |
| 100 | 033500 | Dongsung FineTec Co., Ltd. | 663.41B | 22,850.0 | -0.22% | 632.51B |
| 101 | 032190 | Daou Data Corp. | 658.76B | 17,200.0 | -2.66% | 13.16T |
| 102 | 183300 | KoMiCo Ltd. | 657.50B | 65,200.0 | -2.69% | 524.08B |
| 103 | 460930 | Hyundai Hyms Co., Ltd. | 650.70B | 18,340.0 | -0.70% | 226.42B |
| 104 | 006730 | Seobu T&D Co., Ltd. | 635.78B | 10,060.0 | 1.93% | 192.23B |
| 105 | 033100 | Cheryong Electric Co.,Ltd. | 632.86B | 39,400.0 | -0.38% | 247.98B |
| 106 | 053800 | AhnLab, Inc. | 632.50B | 66,300.0 | -1.04% | 268.22B |
| 107 | 032820 | Woori Technology, Inc. | 624.87B | 3,775.00 | -2.08% | 74.31B |
| 108 | 025320 | Synopex Inc. | 624.28B | 7,140.00 | -1.24% | 234.42B |
| 109 | 121600 | Advanced Nano Products Co., Ltd. | 623.45B | 52,100.0 | 5.68% | 87.75B |
| 110 | 058970 | EMRO., Incorporated. | 614.91B | 49,850.0 | -0.50% | 85.46B |
| 111 | 440110 | FADU Inc. | 601.23B | 12,160.0 | 0.83% | 60.39B |
| 112 | 032500 | Kmw Inc. | 600.90B | 15,090.0 | 1.55% | 93.75B |
| 113 | 419530 | SAMG Entertainment Co., Ltd. | 595.47B | 72,700.0 | 0.28% | 126.83B |
| 114 | 060250 | NHN KCP Corp. | 592.15B | 15,700.0 | -3.09% | 1,118.23B |
| 115 | 222080 | Creative & Innovative System Corporation | 587.96B | 7,600.00 | 2.70% | 521.74B |
| 116 | 058610 | SPG Co., Ltd. | 587.70B | 26,500.0 | -0.38% | 383.95B |
| 117 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 585.79B | 11,950.0 | -2.29% | 876.40B |
| 118 | 319660 | PSK Inc. | 585.13B | 20,200.0 | -3.12% | 422.27B |
| 119 | 064260 | Danal Co., Ltd. | 583.77B | 8,740.00 | 2.58% | 248.93B |
| 120 | 200670 | Humedix Co., Ltd. | 572.77B | 55,500.0 | -0.54% | 110.99B |
| 121 | 084110 | Huons Global Co., Ltd. | 558.45B | 45,850.0 | -2.65% | 810.68B |
| 122 | 131970 | DOOSAN TESNA Inc. | 554.07B | 28,800.0 | -4.95% | 373.12B |
| 123 | 009520 | POSCO M-TECH Co., Ltd. | 548.02B | 13,160.0 | 13.06% | 264.62B |
| 124 | 053030 | BINEX Co., Ltd. | 547.67B | 17,710.0 | 0.17% | 140.13B |
| 125 | 036620 | GAMSUNG Corporation Co., Ltd. | 544.43B | 5,950.00 | 0.68% | 31.86B |
| 126 | 215200 | MegaStudyEdu Co. Ltd | 543.33B | 50,500.0 | -0.98% | 930.53B |
| 127 | 383310 | Ecopro Hn. Co., Ltd. | 542.18B | 25,900.0 | 2.37% | 217.43B |
| 128 | 080220 | Jeju Semiconductor Corp. | 539.27B | 16,010.0 | -1.66% | 168.20B |
| 129 | 119850 | GnCenergy Co., Ltd | 538.54B | 37,700.0 | 4.72% | 252.33B |
| 130 | 102710 | ENF Technology Co., Ltd. | 537.22B | 37,600.0 | -2.97% | 607.33B |
| 131 | 189300 | Intellian Technologies, Inc. | 536.62B | 52,100.0 | 0.19% | 254.42B |
| 132 | 304100 | Saltlux Inc. | 530.19B | 43,700.0 | 0.11% | 45.02B |
| 133 | 036540 | SFA Semicon Co., Ltd. | 528.79B | 3,225.00 | -0.78% | 353.68B |
| 134 | 399720 | Gaonchips Co., Ltd. | 522.02B | 45,450.0 | -0.76% | 93.76B |
| 135 | 099190 | i-SENS, Inc. | 518.89B | 18,810.0 | -3.39% | 299.00B |
| 136 | 397030 | AprilBio Co.,Ltd. | 518.13B | 23,000.0 | 3.60% | 29.69B |
| 137 | 099320 | Satrec Initiative Co., Ltd. | 509.78B | 45,500.0 | -0.87% | 179.60B |
| 138 | 372320 | Curocell Inc. | 505.62B | 33,850.0 | 0.59% | - |
| 139 | 319400 | HYUNDAI MOVEX Co., Ltd. | 505.09B | 5,130.00 | 1.38% | 358.29B |
| 140 | 052020 | STCube, Inc. | 503.39B | 7,410.00 | -0.54% | 10.50B |
| 141 | 023160 | Tae Kwang Corporation | 498.72B | 19,280.0 | -2.08% | 256.08B |
| 142 | 204620 | Global Tax Free Co., Ltd. | 498.23B | 7,090.00 | 0.85% | 139.09B |
| 143 | 348210 | NEXTIN, Inc. | 493.76B | 47,950.0 | -1.34% | 96.62B |
| 144 | 206650 | EuBiologics Co., Ltd. | 491.13B | 13,410.0 | -0.30% | 69.37B |
| 145 | 095660 | NEOWIZ | 490.81B | 24,650.0 | -0.20% | 358.78B |
| 146 | 015750 | Sungwoo Hitech Co., Ltd. | 489.55B | 6,120.00 | -0.33% | 4,263.24B |
| 147 | 166090 | Hana Materials Inc. | 488.22B | 25,150.0 | -1.18% | 252.53B |
| 148 | 074600 | Wonik QnC Corporation | 485.01B | 18,450.0 | -1.34% | 906.56B |
| 149 | 340570 | T&L Co., Ltd. | 483.51B | 59,900.0 | 1.53% | 201.39B |
| 150 | 352480 | C&C International Co., Ltd. | 482.86B | 46,050.0 | 5.62% | 276.72B |
| 151 | 389260 | Daemyoung Energy Co.,Ltd | 479.90B | 25,650.0 | -2.10% | 72.08B |
| 152 | 194480 | Devsisters corporation | 478.06B | 43,600.0 | 0.35% | 265.77B |
| 153 | 179900 | UTI Inc. | 475.63B | 25,750.0 | 0.78% | 17.70B |
| 154 | 078340 | Com2uS Corporation | 469.43B | 41,100.0 | 0.61% | 704.18B |
| 155 | 272290 | INNOX Advanced Materials Co.,Ltd. | 468.65B | 24,900.0 | -0.80% | 433.73B |
| 156 | 095610 | TES Co., Ltd | 463.97B | 26,450.0 | -1.86% | 282.40B |
| 157 | 034950 | Korea Ratings Co., Ltd. | 454.56B | 102,000 | 0.59% | 105.49B |
| 158 | 347700 | Sphere Corp. | 453.87B | 11,550.0 | -0.17% | 3.77B |
| 159 | 365340 | SungEel HiTech Co., Ltd. | 453.65B | 37,200.0 | 0.40% | 135.92B |
| 160 | 294570 | COOCON Corporation | 453.58B | 44,850.0 | -8.09% | 73.02B |
| 161 | 094480 | Galaxia Moneytree Co., Ltd. | 448.79B | 11,440.0 | 7.52% | 125.71B |
| 162 | 030530 | Wonik Holdings Co.,Ltd. | 446.84B | 5,850.00 | -2.34% | 699.68B |
| 163 | 093320 | KINX, Inc. | 444.51B | 94,800.0 | 4.75% | 147.63B |
| 164 | 115180 | Qurient Co., Ltd. | 439.93B | 11,580.0 | 1.14% | 8.99B |
| 165 | 069080 | Webzen Inc. | 439.78B | 15,130.0 | 0.33% | 194.83B |
| 166 | 102940 | Kolon Life Science Inc. | 437.30B | 35,200.0 | 0.28% | 167.66B |
| 167 | 314930 | Biodyne Co., Ltd. | 437.23B | 14,690.0 | -0.34% | 5.08B |
| 168 | 215000 | GOLFZON Co., Ltd. | 433.57B | 72,200.0 | -2.70% | 567.70B |
| 169 | 099430 | Bio Plus Co., Ltd | 425.64B | 7,230.00 | -0.82% | 79.78B |
| 170 | 200130 | KOLMAR BNH Co.,Ltd. | 423.01B | 14,950.0 | -1.52% | 592.15B |
| 171 | 131290 | TSE Co., Ltd | 422.79B | 39,200.0 | -0.76% | 372.87B |
| 172 | 215600 | SillaJen, Inc. | 422.68B | 3,060.00 | -0.65% | 4.78B |
| 173 | 220100 | FutureChem Co.,Ltd | 421.17B | 19,060.0 | 4.04% | 18.93B |
| 174 | 036810 | Fine Semitech Corp. | 421.11B | 20,900.0 | -5.86% | 256.29B |
| 175 | 124500 | ITCENGLOBAL CO., Ltd. | 420.70B | 18,130.0 | 0.72% | 5,687.71B |
| 176 | 462860 | Dozn Co., Ltd. | 420.08B | 5,860.00 | 8.52% | 62.95B |
| 177 | 441270 | Fine M-Tec CO.,LTD. | 419.64B | 11,350.0 | 9.77% | 356.20B |
| 178 | 050890 | SOLiD, Inc. | 419.59B | 6,960.00 | -0.29% | 311.88B |
| 179 | 059090 | MiCo Ltd. | 417.95B | 13,270.0 | -1.12% | 631.99B |
| 180 | 278280 | Chunbo Co., Ltd. | 410.11B | 41,300.0 | 2.74% | 140.72B |
| 181 | 448280 | Ecoeye Co., Ltd. | 410.09B | 13,840.0 | -0.57% | 24.18B |
| 182 | 437730 | Samhyun Co., Ltd. | 407.67B | 12,900.0 | -0.23% | 101.16B |
| 183 | 046890 | Seoul Semiconductor Co., Ltd. | 406.51B | 7,210.00 | 0.28% | 1,088.09B |
| 184 | 056080 | Yujin Robot Co., Ltd. | 406.26B | 10,830.0 | -0.82% | 33.40B |
| 185 | 458870 | Seers Technology Co., LTD. | 405.43B | 32,200.0 | 2.38% | 11.42B |
| 186 | 025900 | Dongwha Enterprise Co.,Ltd | 402.52B | 8,800.00 | 3.41% | 909.37B |
| 187 | 101160 | Worldex Industry & Trading Co., Ltd. | 401.22B | 24,300.0 | -3.19% | 314.47B |
| 188 | 389470 | Inventage Lab, Inc. | 397.46B | 35,650.0 | 10.37% | - |
| 189 | 041960 | Komipharm International Co., Ltd. | 396.35B | 5,580.00 | 2.39% | 60.29B |
| 190 | 389650 | Next Biomedical Co.,Ltd. | 395.78B | 48,700.0 | 7.98% | 10.95B |
| 191 | 064550 | Bioneer Corporation | 391.54B | 15,170.0 | -0.20% | 288.67B |
| 192 | 079370 | Zeus Co.,Ltd. | 387.46B | 12,650.0 | -0.32% | 484.12B |
| 193 | 101360 | Eco&Dream Co., Ltd. | 386.05B | 22,000.0 | 4.51% | 115.89B |
| 194 | 295310 | Hvm, Co.,Ltd. | 384.43B | 32,300.0 | -4.15% | 49.94B |
| 195 | 402030 | Konan Technology Inc. | 380.71B | 33,200.0 | -2.64% | 27.81B |
| 196 | 108860 | Selvas AI Inc. | 380.30B | 14,130.0 | -0.21% | 111.65B |
| 197 | 253590 | Neosem Inc. | 379.94B | 8,860.00 | 0.23% | 91.66B |
| 198 | 194700 | NOVAREX Co.,Ltd. | 379.71B | 20,750.0 | 0.48% | 331.88B |
| 199 | 122640 | YEST Co., Ltd. | 376.92B | 19,050.0 | -0.47% | 102.01B |
| 200 | 078160 | MEDIPOST Co., Ltd. | 375.09B | 11,000.0 | -3.42% | 71.85B |
| 201 | 060280 | Curexo Inc. | 372.69B | 9,070.00 | 0.67% | 27.85B |
| 202 | 950170 | JTC Inc. | 371.54B | 7,180.00 | 2.57% | 308.62B |
| 203 | 094170 | Dongwoon Anatech Co., Ltd. | 371.10B | 18,420.0 | 0.11% | - |
| 204 | 455900 | ANGEL ROBOTICS Co., Ltd. | 368.95B | 24,300.0 | -0.61% | 4.25B |
| 205 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 368.13B | 6,990.00 | -2.51% | 181.90B |
| 206 | 256840 | BNC Korea Co., Ltd. | 367.28B | 5,370.00 | -1.47% | 97.43B |
| 207 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 365.68B | 7,420.00 | -5.96% | 86.33B |
| 208 | 114190 | KANGWON ENERGY Co., Ltd. | 363.11B | 13,900.0 | 5.30% | 195.80B |
| 209 | 425420 | Tfe Inc. | 358.80B | 32,550.0 | 2.36% | 78.28B |
| 210 | 445090 | ASICLAND Co., Ltd. | 358.76B | 34,350.0 | 4.09% | 88.17B |
| 211 | 098070 | Hantech Co., Ltd. | 358.10B | 32,200.0 | 3.37% | 149.49B |
| 212 | 094360 | Chips&Media, Inc. | 356.85B | 17,500.0 | -2.62% | 27.54B |
| 213 | 045390 | DAEA TI Co., Ltd. | 355.89B | 5,050.00 | 0.40% | 162.58B |
| 214 | 065680 | UJU Electronics Co. Ltd | 355.30B | 43,350.0 | 6.77% | 180.19B |
| 215 | 416180 | Shinsung ST Co., Ltd. | 354.03B | 39,850.0 | -1.36% | 125.75B |
| 216 | 243070 | Huons Co., Ltd. | 353.17B | 30,200.0 | -1.31% | 588.31B |
| 217 | 472850 | Pond Group Co., Ltd. | 349.23B | 11,390.0 | -0.35% | 399.59B |
| 218 | 127120 | JS Link, Inc. | 349.12B | 14,070.0 | 1.66% | 14.27B |
| 219 | 013030 | Hy-Lok Corporation | 348.56B | 28,900.0 | -0.69% | 189.77B |
| 220 | 473980 | Knowmerce Corp | 348.11B | 31,700.0 | -0.31% | 77.41B |
| 221 | 083450 | Global Standard Technology, Limited | 346.79B | 19,820.0 | -0.65% | 345.27B |
| 222 | 051500 | CJ Freshway Corporation | 346.06B | 29,150.0 | 0.69% | 3,291.97B |
| 223 | 115450 | HLB Therapeutics Co.,Ltd. | 345.15B | 4,110.00 | 0.12% | 57.22B |
| 224 | 038500 | SAMPYO Cement Co., Ltd. | 345.14B | 3,265.00 | 0.31% | 753.76B |
| 225 | 035890 | Seohee Construction Co., Ltd. | 344.84B | 1,901.00 | -2.76% | 1,395.80B |
| 226 | 090710 | Hyulim ROBOT Co.,Ltd. | 341.59B | 3,100.00 | 0.49% | 163.03B |
| 227 | 025770 | Korea Information & Communications Co., Ltd. | 341.05B | 10,240.0 | -1.82% | 788.60B |
| 228 | 217270 | Neptune Company | 340.74B | 7,590.00 | -1.43% | 128.62B |
| 229 | 171090 | SUNIC SYSTEM Co., Ltd. | 340.48B | 38,700.0 | -1.53% | 111.49B |
| 230 | 136480 | HARIM Co., Ltd. | 337.68B | 3,170.00 | - | 1,302.14B |
| 231 | 230360 | Echomarketing Co.,Ltd. | 327.74B | 10,220.0 | 0.20% | 367.85B |
| 232 | 003800 | Ace Bed Company Limited | 327.27B | 31,350.0 | 0.32% | 323.67B |
| 233 | 091700 | Partron Co., Ltd. | 325.85B | 6,520.00 | -0.61% | 1,443.74B |
| 234 | 144510 | GC Cell Corporation | 325.34B | 21,650.0 | 0.93% | 172.92B |
| 235 | 043150 | Value Added Technology Co., Ltd. | 324.57B | 21,850.0 | -1.80% | 392.28B |
| 236 | 089010 | CHEMTRONICS.Co.,Ltd. | 324.19B | 21,750.0 | 0.23% | 577.02B |
| 237 | 260970 | S&D Co., Ltd | 323.99B | 112,000 | 2.47% | 128.03B |
| 238 | 079940 | GABIA, Inc. | 322.02B | 24,800.0 | 0.20% | 297.35B |
| 239 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 321.48B | 15,700.0 | 2.01% | 94.18B |
| 240 | 334970 | Prestige Biologics Co., Ltd. | 321.12B | 4,280.00 | 0.82% | 6.71B |
| 241 | 035600 | Kginicis Co.,Ltd | 320.75B | 12,050.0 | -0.08% | 1,315.13B |
| 242 | 420770 | GigaVis Co., Ltd. | 320.70B | 25,300.0 | 0.20% | 24.50B |
| 243 | 228760 | Genomictree Inc. | 318.54B | 13,270.0 | -0.90% | 2.39B |
| 244 | 068240 | Dawonsys Co.,Ltd. | 313.70B | 8,220.00 | 0.49% | 291.34B |
| 245 | 206640 | Boditech Med Inc. | 313.14B | 14,370.0 | 0.07% | 144.17B |
| 246 | 256940 | Keeps Biopharma Inc. | 309.99B | 16,850.0 | -2.99% | 136.52B |
| 247 | 045100 | HANYANG ENG Co.,Ltd | 309.69B | 19,240.0 | 2.12% | 1,147.21B |
| 248 | 058820 | CMG Pharmaceutical Co., Ltd. | 309.16B | 2,100.00 | 0.24% | 96.91B |
| 249 | 439090 | Manyo Factory Co., Ltd | 308.57B | 19,330.0 | 2.33% | 123.78B |
| 250 | 481070 | Au Brandz Co.,Ltd | 307.98B | 21,750.0 | - | 45.53B |
| 251 | 101930 | Inhwa Precision Co., Ltd | 306.97B | 33,600.0 | 0.60% | 99.54B |
| 252 | 476060 | Onconic Therapeutics Inc. | 306.96B | 27,900.0 | -0.18% | 22.69B |
| 253 | 041020 | Polaris Office Corp. | 306.55B | 6,170.00 | -0.96% | 304.09B |
| 254 | 053300 | Korea Information Certificate Authority, Inc. | 305.85B | 8,120.00 | -6.02% | 128.35B |
| 255 | 018310 | Sammok S-Form Co.,Ltd | 305.79B | 21,950.0 | 0.69% | 368.28B |
| 256 | 031330 | SAMT Co., Ltd. | 303.37B | 3,110.00 | -0.80% | 2,963.92B |
| 257 | 389020 | Zaram Technology,Inc. | 301.83B | 39,900.0 | -1.97% | 19.31B |
| 258 | 041830 | InBody Co.,Ltd | 300.20B | 23,700.0 | -1.04% | 211.62B |
| 259 | 357550 | Sukgyung AT Co., Ltd. | 297.75B | 57,000.0 | 8.99% | 16.20B |
| 260 | 176750 | DuChemBIO Co.,Ltd. | 295.92B | 10,130.0 | -1.55% | 35.66B |
| 261 | 114840 | iFamilySC Co., Ltd. | 295.20B | 17,160.0 | -0.35% | 201.86B |
| 262 | 123330 | Genic Co., Ltd. | 294.21B | 39,200.0 | -2.97% | 61.37B |
| 263 | 394280 | Openedges Technology, Inc. | 294.19B | 13,380.0 | -1.33% | 17.65B |
| 264 | 054950 | JVM Co., Ltd. | 293.71B | 25,500.0 | 0.79% | 162.09B |
| 265 | 095700 | Genexine, Inc. | 292.89B | 6,440.00 | -2.28% | 5.81B |
| 266 | 252990 | SEMCNS Co., Ltd. | 291.94B | 5,000.00 | 0.40% | 58.17B |
| 267 | 027360 | AJU IB INVESTMENT Co., Ltd. | 291.88B | 2,465.00 | -1.20% | 49.04B |
| 268 | 138610 | NIBEC Co., Ltd. | 289.99B | 25,650.0 | 0.20% | 23.74B |
| 269 | 101970 | Wooyang HC Co., Ltd. | 289.27B | 11,380.0 | 1.97% | 161.90B |
| 270 | 200710 | ADTechnology Co.,Ltd. | 288.24B | 22,250.0 | -7.87% | 108.60B |
| 271 | 104830 | WONIK Materials Co.,Ltd. | 287.43B | 22,800.0 | -1.94% | 313.41B |
| 272 | 199820 | Cheil Electric Co., Ltd. | 287.08B | 12,920.0 | 1.97% | 195.09B |
| 273 | 013120 | DongWon Development Co.,Ltd. | 286.95B | 3,160.00 | -4.68% | 438.51B |
| 274 | 151860 | KG Eco Solution Co.,Ltd. | 286.58B | 6,830.00 | -1.16% | 7,192.64B |
| 275 | 099440 | Smec Co.,Ltd | 285.95B | 4,385.00 | -0.45% | 104.79B |
| 276 | 078020 | LS SECURITIES Co., Ltd. | 285.80B | 5,670.00 | -3.24% | 1,411.80B |
| 277 | 039440 | STI Co., Ltd. | 283.98B | 19,270.0 | -1.23% | 352.60B |
| 278 | 237880 | CLIO Cosmetics Co.,Ltd | 283.37B | 16,020.0 | -1.48% | 340.73B |
| 279 | 060720 | KHVATEC Co.,Ltd. | 282.52B | 12,820.0 | -0.16% | 317.62B |
| 280 | 298830 | Suresofttech Inc. | 281.84B | 5,400.00 | -0.74% | 89.31B |
| 281 | 377450 | REFINE Co., Ltd. | 280.33B | 18,000.0 | -0.11% | 58.04B |
| 282 | 095500 | MNtech Co., Ltd. | 280.32B | 9,880.00 | 21.53% | 638.63B |
| 283 | 950140 | Englewood Lab, Inc. | 280.21B | 13,910.0 | 0.94% | 172.17B |
| 284 | 267980 | Maeil Dairies Co., Ltd. | 279.16B | 38,500.0 | -0.65% | 1,825.96B |
| 285 | 089980 | Sang-A Frontec Co.,Ltd. | 278.76B | 17,880.0 | 2.46% | 168.67B |
| 286 | 378340 | Philenergy Co., Ltd. | 275.99B | 12,690.0 | -0.55% | 229.03B |
| 287 | 065660 | Anterogen.Co.,Ltd. | 275.67B | 27,550.0 | 2.61% | 7.00B |
| 288 | 084850 | ITM Semiconductor Co., Ltd. | 275.16B | 13,300.0 | 0.83% | 647.50B |
| 289 | 039840 | DIO Corporation | 274.42B | 19,090.0 | -1.09% | 120.49B |
| 290 | 418550 | JEIO Co., Ltd. | 274.39B | 8,570.00 | 3.25% | 66.53B |
| 291 | 270520 | APT Neuroscience, Inc. | 272.95B | 1,410.00 | 0.21% | 20.08B |
| 292 | 254490 | Mirai Semiconductors Co., Ltd. | 272.30B | 18,860.0 | -1.72% | 478.59B |
| 293 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 271.51B | 15,280.0 | -0.78% | 115.31B |
| 294 | 090360 | Robostar Co., Ltd. | 270.56B | 27,750.0 | -1.77% | 82.39B |
| 295 | 293780 | AptaBio Therapeutics Inc. | 270.16B | 10,050.0 | -3.74% | 3.11B |
| 296 | 310200 | Aniplus Inc. | 269.01B | 5,850.00 | 3.17% | 134.62B |
| 297 | 049070 | Intops Co., Ltd. | 268.86B | 16,980.0 | 0.18% | 597.88B |
| 298 | 338220 | Vuno Inc. | 267.57B | 19,110.0 | 1.43% | 27.87B |
| 299 | 024850 | HLB innoVation Co.,Ltd. | 267.09B | 1,890.00 | 1.78% | 38.03B |
| 300 | 265520 | Advanced Process Systems Corporation | 264.74B | 17,900.0 | -2.77% | 546.83B |
| 301 | 033640 | Nepes Corporation | 264.46B | 11,630.0 | -2.10% | 472.39B |
| 302 | 900290 | Great Rich Technologies Limited | 264.38B | 3,310.00 | 0.30% | 949.12B |
| 303 | 348340 | Neuromeka Co., Ltd. | 264.17B | 23,300.0 | 0.22% | 24.80B |
| 304 | 119610 | Interojo Inc. | 261.18B | 21,150.0 | 7.31% | 105.33B |
| 305 | 461300 | i-Scream Media CO., LTD. | 259.44B | 20,600.0 | 0.49% | 152.98B |
| 306 | 179290 | M.I.TECH Co.,Ltd | 258.91B | 8,000.00 | - | 40.20B |
| 307 | 047920 | HLB Pharmaceutical Co., Ltd. | 257.82B | 18,360.0 | -2.03% | 36.10B |
| 308 | 036030 | kt alpha Co., Ltd. | 257.35B | 5,020.00 | -0.40% | 596.45B |
| 309 | 036220 | Osang Healthcare Co.,Ltd | 255.41B | 18,600.0 | -2.11% | 91.93B |
| 310 | 110990 | DIT Corp. | 255.39B | 13,840.0 | -1.84% | 118.11B |
| 311 | 199800 | ToolGen Incorporated | 254.40B | 29,650.0 | -1.17% | 898.97M |
| 312 | 304360 | S.Biomedics Co., Ltd. | 253.80B | 20,000.0 | 2.09% | 15.59B |
| 313 | 023760 | Han Kook Capital.Co., Ltd | 253.32B | 825.00 | -4.62% | 185.54B |
| 314 | 048870 | Synergy Innovation Co., Ltd. | 252.86B | 2,870.00 | 1.59% | 95.11B |
| 315 | 114810 | Hansol IONES Co.,Ltd. | 252.30B | 9,300.00 | -3.43% | 168.65B |
| 316 | 053610 | Protec Co., Ltd. | 252.00B | 28,000.0 | 7.69% | 175.39B |
| 317 | 216080 | JETEMA, Co., Ltd. | 251.73B | 7,020.00 | -0.85% | 67.13B |
| 318 | 051360 | TOVIS Co.,Ltd | 251.59B | 16,720.0 | 2.51% | 638.34B |
| 319 | 092730 | NeoPharm CO., LTD. | 251.35B | 16,070.0 | -4.35% | 122.41B |
| 320 | 060150 | INSUN Environmental New Technology Co., Ltd. | 251.16B | 5,720.00 | -1.55% | 202.68B |
| 321 | 144960 | New Power Plasma | 250.89B | 5,990.00 | 2.74% | 522.51B |
| 322 | 023410 | Eugene Corporation | 247.77B | 3,615.00 | -2.03% | 1,341.73B |
| 323 | 035810 | EASY HOLDINGS Co., Ltd. | 246.28B | 3,855.00 | -3.38% | 3,348.10B |
| 324 | 393890 | W-Scope Chungju Plant Co., Ltd. | 245.36B | 7,250.00 | 2.55% | 215.98B |
| 325 | 121440 | GOLFZON HOLDINGS Co., Ltd. | 245.34B | 6,100.00 | -1.13% | 372.79B |
| 326 | 089970 | VM Inc. | 245.20B | 11,130.0 | -0.89% | 79.96B |
| 327 | 203400 | ABION Inc. | 244.85B | 8,550.00 | 0.23% | 995.57M |
| 328 | 086390 | UniTest Incorporation | 243.99B | 12,000.0 | -4.69% | 105.82B |
| 329 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 243.68B | 5,330.00 | 0.76% | 215.23B |
| 330 | 018000 | Unison Co., Ltd. | 243.26B | 1,425.00 | -0.97% | 26.35B |
| 331 | 034810 | Haesung Industrial Co., Ltd. | 243.00B | 8,380.00 | 0.96% | 2,206.73B |
| 332 | 457550 | Woojinntec Inc. | 241.52B | 26,050.0 | -0.19% | 42.37B |
| 333 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 241.39B | 26,900.0 | 0.94% | 179.74B |
| 334 | 356860 | TLB Co., Ltd | 241.12B | 24,800.0 | -1.20% | 188.74B |
| 335 | 372170 | YUNSUNG F&C Co.,Ltd | 240.17B | 30,100.0 | 4.33% | 210.80B |
| 336 | 236200 | Suprema Inc. | 238.95B | 33,250.0 | -0.75% | 116.57B |
| 337 | 205500 | NEXUS Co., Ltd. | 237.20B | 4,010.00 | 3.75% | 12.82B |
| 338 | 307750 | KUKJEON PHARMACEUTICAL Co., Ltd | 237.09B | 4,680.00 | 30.00% | 135.44B |
| 339 | 168360 | PEMTRON Corporation | 234.04B | 11,230.0 | -2.18% | 55.25B |
| 340 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 233.74B | 10,050.0 | -0.99% | 1.90B |
| 341 | 371950 | POONGWON PRECISION CO.,Ltd. | 233.55B | 11,100.0 | 0.82% | 41.03B |
| 342 | 005710 | Daewon Sanup Co., Ltd | 233.04B | 12,040.0 | -2.51% | 996.98B |
| 343 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 232.61B | 2,290.00 | 8.79% | 18.32B |
| 344 | 092040 | Amicogen, Inc. | 232.42B | 4,240.00 | 2.66% | 150.25B |
| 345 | 042370 | Vitzro Tech Co. Ltd | 232.13B | 9,060.00 | -0.11% | 439.03B |
| 346 | 148150 | Se Gyung Hi Tech Co., Ltd. | 231.87B | 6,390.00 | -3.77% | 301.74B |
| 347 | 067390 | AeroSpace Technology of Korea Inc. | 231.48B | 560.00 | -1.58% | 199.07B |
| 348 | 174900 | AbClon Inc. | 229.50B | 12,020.0 | -1.64% | 2.32B |
| 349 | 182360 | Cube Entertainment, Inc. | 228.83B | 15,980.0 | -0.87% | 210.05B |
| 350 | 356680 | Axgate Co., Ltd. | 228.35B | 8,000.00 | 2.04% | 42.86B |
| 351 | 118990 | Motrex Co., Ltd | 228.31B | 9,200.00 | 0.88% | 666.69B |
| 352 | 105550 | Edge Foundry Co.,Ltd | 227.48B | 3,080.00 | -2.84% | 37.41B |
| 353 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 227.40B | 24,700.0 | 2.07% | 210.56B |
| 354 | 043370 | PHA Co., Ltd. | 226.98B | 11,570.0 | -0.43% | 1,162.09B |
| 355 | 053580 | WebCash Corporation | 226.72B | 17,730.0 | -0.23% | 77.40B |
| 356 | 452430 | Sapien Semiconductors Inc. | 226.27B | 27,550.0 | -1.61% | 9.56B |
| 357 | 446070 | UNID btplus Co., Ltd. | 226.19B | 4,465.00 | 0.11% | - |
| 358 | 234340 | Hecto Financial Co., Ltd. | 224.78B | 26,700.0 | 1.52% | 168.22B |
| 359 | 047560 | ESTsoft Corp. | 223.11B | 21,600.0 | -0.92% | 101.97B |
| 360 | 117730 | T-Robotics.Co.,Ltd. | 221.44B | 11,790.0 | 0.08% | 57.99B |
| 361 | 123860 | Anapass, Inc. | 221.01B | 18,200.0 | 0.39% | 167.52B |
| 362 | 080160 | Modetour Network Inc. | 220.90B | 12,760.0 | -1.92% | 237.86B |
| 363 | 158430 | ATON Inc. | 220.15B | 9,400.00 | 2.73% | 68.14B |
| 364 | 267320 | Naintech CO.,LTD. | 219.85B | 3,900.00 | -5.80% | 168.40B |
| 365 | 061970 | LB Semicon Inc. | 218.90B | 3,870.00 | -1.15% | 464.85B |
| 366 | 036800 | Nice Information & Telecommunication, Inc. | 218.84B | 25,050.0 | -4.93% | 998.15B |
| 367 | 263720 | D&C Media Co.,Ltd. | 217.47B | 17,900.0 | - | 81.70B |
| 368 | 036890 | JINSUNG T.E.C., Inc. | 217.04B | 10,710.0 | -1.11% | 390.09B |
| 369 | 290690 | Solux Co., Ltd. | 216.65B | 4,445.00 | -0.11% | 45.33B |
| 370 | 068930 | Digital Daesung Co., Ltd. | 215.60B | 8,500.00 | 0.12% | 230.94B |
| 371 | 484810 | Tae Sung System Co., Ltd. | 215.23B | 13,930.0 | -0.78% | 33.19B |
| 372 | 230240 | HFR, Inc. | 214.12B | 16,520.0 | 0.18% | 152.58B |
| 373 | 086890 | ISU Abxis Co., Ltd. | 213.11B | 5,790.00 | 3.58% | 50.93B |
| 374 | 340450 | GC Genome Corporation | 212.86B | 9,000.00 | -1.32% | 26.95B |
| 375 | 112290 | Ycchem Co., Ltd. | 212.32B | 21,350.0 | - | 73.34B |
| 376 | 067280 | Multicampus Corporation | 211.88B | 35,650.0 | - | 346.32B |
| 377 | 086820 | Bio Solution Co.,Ltd. | 210.00B | 8,430.00 | - | 8.27B |
| 378 | 360070 | TOP MATERIAL Co., Ltd | 208.47B | 25,600.0 | 3.02% | 85.79B |
| 379 | 005160 | Dongkuk Industries Co., Ltd. | 208.16B | 4,040.00 | 1.38% | 818.53B |
| 380 | 432720 | Qualitas Semiconductor | 208.03B | 14,190.0 | -2.41% | 7.21B |
| 381 | 270660 | EVERYBOT Inc. | 206.51B | 16,440.0 | -0.18% | 27.10B |
| 382 | 051370 | Interflex Co., Ltd. | 205.75B | 8,820.00 | -0.56% | 496.12B |
| 383 | 368770 | FIBERPRO, Inc. | 205.32B | 6,380.00 | 0.31% | 34.19B |
| 384 | 190510 | Namuga Co., Ltd. | 205.26B | 14,310.0 | 0.14% | 474.70B |
| 385 | 036200 | UNISEM Co., Ltd. | 204.44B | 6,950.00 | -2.11% | 223.49B |
| 386 | 046440 | KG Mobilians Co., Ltd | 203.68B | 5,650.00 | 0.71% | 245.27B |
| 387 | 032620 | UBcare. Co., Ltd. | 202.72B | 3,945.00 | -1.13% | 190.40B |
| 388 | 036560 | KZ Precision Corporation | 202.70B | 12,870.0 | 0.94% | 102.59B |
| 389 | 038390 | RedcapTour Co., Ltd. | 201.82B | 12,480.0 | -1.03% | 369.94B |
| 390 | 122450 | KX Innovation Co., Ltd. | 201.28B | 4,645.00 | 0.11% | 390.19B |
| 391 | 054450 | Telechips Inc. | 200.61B | 13,590.0 | -0.88% | 186.44B |
| 392 | 017890 | Korea Alcohol Industrial Co., Ltd. | 199.36B | 10,150.0 | -0.68% | 427.76B |
| 393 | 092130 | e-Credible Co., Ltd. | 199.20B | 16,740.0 | 0.30% | 46.11B |
| 394 | 079960 | Dongyang E&P Inc. | 197.49B | 25,550.0 | 0.79% | 586.20B |
| 395 | 088800 | Ace Technologies Corp. | 196.42B | 2,615.00 | -2.79% | 167.49B |
| 396 | 464080 | SOS Lab Co., Ltd. | 195.74B | 11,070.0 | 0.09% | 3.52B |
| 397 | 019210 | YG-1 Co., Ltd. | 195.74B | 5,830.00 | -0.51% | 584.06B |
| 398 | 035080 | Gradiant Corporation | 195.57B | 15,520.0 | -1.90% | 3,165.02B |
| 399 | 900270 | Heng Sheng Holding Group Limited | 195.04B | 244.00 | -1.61% | 115.67B |
| 400 | 077360 | Duksan Hi Metal Co.,Ltd | 193.56B | 4,180.00 | 1.46% | 219.23B |
| 401 | 108230 | TOPTEC Co., Ltd | 193.47B | 5,310.00 | -3.80% | 284.51B |
| 402 | 023910 | Daihan Pharmaceutical Co.,Ltd. | 193.45B | 33,700.0 | 0.15% | 205.07B |
| 403 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 192.82B | 32,200.0 | -0.31% | 360.37B |
| 404 | 100120 | Vieworks Co., Ltd. | 191.99B | 21,400.0 | - | 216.75B |
| 405 | 297090 | CS BEARING Co., Ltd. | 191.98B | 7,040.00 | -0.42% | 118.12B |
| 406 | 126600 | BGFecomaterials CO., LTD. | 191.35B | 3,090.00 | -1.12% | 376.12B |
| 407 | 211270 | Asia Pacific Satellite Inc. | 190.64B | 12,570.0 | -0.24% | 54.68B |
| 408 | 024060 | Hung -Gu Oil Ltd | 190.19B | 13,120.0 | 1.94% | 115.64B |
| 409 | 263860 | Genians, Inc. | 189.37B | 22,100.0 | -2.21% | 51.97B |
| 410 | 362320 | CHUNGDAMGLOBAL Co., Ltd. | 189.32B | 6,060.00 | -0.49% | 233.75B |
| 411 | 102120 | ABOV Semiconductor Co., Ltd. | 189.24B | 11,720.0 | -1.10% | 232.46B |
| 412 | 039980 | Polaris AI Corp. | 189.00B | 2,620.00 | 0.38% | 55.84B |
| 413 | 126700 | HyVision System. Inc | 188.88B | 15,100.0 | -0.66% | 286.61B |
| 414 | 214180 | Hecto Innovation Co., Ltd. | 187.87B | 15,120.0 | 0.27% | 335.21B |
| 415 | 950130 | Access Bio, Inc. | 187.83B | 5,340.00 | -0.56% | 99.06B |
| 416 | 071280 | Rorze Systems Corporation | 187.49B | 12,190.0 | 1.84% | 169.97B |
| 417 | 126340 | VINA TECH Co.,Ltd. | 186.94B | 30,250.0 | 1.17% | 61.85B |
| 418 | 299030 | Hana Technology Co., Ltd. | 186.28B | 23,300.0 | 5.43% | 76.24B |
| 419 | 377030 | Bitmax Co., Ltd | 186.16B | 5,000.00 | 4.60% | 34.01B |
| 420 | 337930 | XEXYMIX Corporation | 185.74B | 6,430.00 | 0.31% | 269.20B |
| 421 | 080420 | Moda-InnoChips Co., Ltd. | 185.57B | 2,355.00 | 0.64% | 385.57B |
| 422 | 063080 | Com2uS Holdings Corporation | 184.66B | 28,000.0 | 2.56% | 127.77B |
| 423 | 439580 | BLUEMTEC Co., Ltd. | 184.64B | 5,120.00 | 8.94% | 139.83B |
| 424 | 322310 | AUROS Technology, Inc. | 184.21B | 20,600.0 | 3.00% | 74.48B |
| 425 | 338840 | Y-Biologics, Inc. | 184.17B | 12,320.0 | -2.53% | 5.03B |
| 426 | 089600 | kt nasmedia Co., Ltd. | 183.73B | 16,620.0 | -0.54% | 143.30B |
| 427 | 285490 | NOVATECH Co., Ltd. | 183.64B | 19,650.0 | -0.96% | 67.31B |
| 428 | 109740 | DSK Co., Ltd. | 182.91B | 7,160.00 | 3.32% | 21.08B |
| 429 | 241520 | DSC Investment Inc. | 182.67B | 7,080.00 | -0.28% | 34.09B |
| 430 | 305090 | Micro Digital Co., Ltd. | 182.49B | 10,130.0 | 0.40% | 12.00B |
| 431 | 298540 | The Nature Holdings Co., Ltd. | 182.24B | 12,580.0 | -0.47% | 518.48B |
| 432 | 093520 | MAKUS Inc. | 181.60B | 20,850.0 | -2.11% | 226.79B |
| 433 | 122990 | WiSoL CO.,LTD. | 181.53B | 6,560.00 | 0.15% | 349.54B |
| 434 | 025950 | Dongsin Engineering & Construction | 181.44B | 21,450.0 | -0.69% | 61.78B |
| 435 | 064820 | Cape Industries Ltd. | 180.52B | 6,960.00 | 2.35% | 510.10B |
| 436 | 039830 | Aurora World Corporation | 180.17B | 19,100.0 | 7.67% | 294.64B |
| 437 | 083930 | Avaco Co., Ltd. | 179.79B | 12,480.0 | 0.65% | 285.27B |
| 438 | 456010 | ICTK Co., Ltd. | 179.57B | 13,380.0 | -1.25% | 6.58B |
| 439 | 037460 | Samji Electronics Co., Ltd. | 179.28B | 11,850.0 | -1.17% | 3,465.85B |
| 440 | 065710 | Seoho Electric Co.,Ltd | 178.95B | 40,200.0 | 0.12% | 72.10B |
| 441 | 086980 | Showbox Corp. | 178.88B | 2,860.00 | -0.17% | 41.64B |
| 442 | 203650 | Dream Security co., Ltd. | 177.82B | 3,765.00 | -1.18% | 277.95B |
| 443 | 104460 | DYPNF Co.,Ltd | 177.69B | 17,750.0 | 0.97% | 332.88B |
| 444 | 353810 | EASY BIO,Inc. | 177.32B | 5,360.00 | 0.19% | 441.86B |
| 445 | 054210 | Elentec Co., Ltd. | 176.95B | 7,110.00 | 0.57% | 513.71B |
| 446 | 091120 | EM-Tech.CO., LTD. | 176.40B | 10,850.0 | 2.65% | 159.03B |
| 447 | 084650 | LabGenomics Co., Ltd. | 176.32B | 2,375.00 | -1.66% | 87.90B |
| 448 | 094820 | Iljin Power Co., Ltd. | 175.91B | 11,820.0 | 0.42% | 190.99B |
| 449 | 255220 | SG Co.,Ltd | 175.65B | 2,000.00 | - | 117.91B |
| 450 | 042420 | NEOWIZ HOLDINGS Corporation | 175.33B | 27,900.0 | -2.28% | 359.90B |
| 451 | 299900 | Wysiwyg Studios Co., Ltd. | 174.51B | 1,030.00 | 0.88% | 84.18B |
| 452 | 033160 | MK Electron Co., Ltd. | 173.50B | 8,090.00 | 0.12% | 1,182.25B |
| 453 | 047310 | Powerlogics Co., Ltd. | 173.35B | 4,715.00 | -0.32% | 717.72B |
| 454 | 104480 | TK Chemical Corporation | 173.06B | 1,886.00 | -4.80% | 693.90B |
| 455 | 038290 | Macrogen, Inc. | 173.03B | 15,960.0 | 0.25% | 145.10B |
| 456 | 330860 | Nepes Ark Corporation | 172.28B | 14,310.0 | -3.05% | 115.15B |
| 457 | 251120 | BIO-FD&C Co.,Ltd. | 171.91B | 19,050.0 | -1.65% | 16.59B |
| 458 | 032300 | KOREA PHARMA Co., Ltd. | 171.34B | 15,250.0 | 1.13% | 81.78B |
| 459 | 192440 | Spigen Korea Co.,Ltd | 171.25B | 28,400.0 | -1.22% | 466.06B |
| 460 | 071200 | INFINITT Healthcare Co., Ltd. | 171.12B | 7,020.00 | -2.77% | 104.82B |
| 461 | 388050 | G2Power Co. Ltd | 171.07B | 9,170.00 | -0.22% | 55.73B |
| 462 | 300080 | FLITTO Inc. | 170.68B | 10,350.0 | -5.82% | 20.74B |
| 463 | 297890 | HB SOLUTION Co., Ltd. | 170.42B | 2,350.00 | -1.05% | 139.97B |
| 464 | 453450 | Gridwiz Co.,Ltd. | 170.37B | 21,450.0 | -0.92% | 120.62B |
| 465 | 083310 | LOT VACUUM Co., Ltd. | 170.24B | 10,610.0 | -3.89% | 248.98B |
| 466 | 205100 | EXEM Co., Ltd. | 169.37B | 2,370.00 | -0.84% | 63.76B |
| 467 | 234690 | GREEN CROSS WellBeing Corporation | 169.11B | 9,240.00 | -1.91% | 135.55B |
| 468 | 023600 | Sambo Corrugated Board Co., Ltd. | 167.57B | 10,910.0 | -0.46% | 551.20B |
| 469 | 011040 | Kyung Dong Pharmaceutical Co., Ltd. | 167.04B | 6,200.00 | 0.16% | 194.66B |
| 470 | 443670 | SPSoft Inc. | 165.77B | 6,700.00 | -1.33% | 50.16B |
| 471 | 462350 | INNOSPACE Co., Ltd. | 165.55B | 17,460.0 | -0.96% | 254.73M |
| 472 | 109610 | Sy Co., Ltd. | 165.48B | 3,465.00 | 0.73% | 539.33B |
| 473 | 098120 | Micro Contact Solution Co., Ltd. | 164.76B | 21,550.0 | 1.65% | 80.68B |
| 474 | 078150 | HB Technology CO.,LTD. | 164.74B | 1,872.00 | -0.16% | 163.25B |
| 475 | 322510 | JLK,Inc. | 164.48B | 6,530.00 | -0.46% | 1.78B |
| 476 | 078070 | Ubiquoss Holdings Inc. | 164.47B | 9,870.00 | 0.41% | 124.92B |
| 477 | 073010 | KSP Co., Ltd. | 163.88B | 4,090.00 | -0.24% | 85.27B |
| 478 | 205470 | Humasis Co. Ltd. | 163.73B | 1,447.00 | -0.48% | 29.71B |
| 479 | 143160 | Intelligent Digital Integrated Security Co., Ltd. | 163.66B | 17,230.0 | -1.77% | 316.62B |
| 480 | 100130 | Dongkuk Structures & Construction Company Limited | 161.91B | 2,905.00 | -0.17% | 190.72B |
| 481 | 131370 | RSUPPORT Co., Ltd. | 161.76B | 3,115.00 | 0.97% | 48.34B |
| 482 | 123040 | MS Autotech Co.,Ltd | 161.76B | 2,940.00 | - | 1,717.14B |
| 483 | 053080 | K-Ensol Co., Ltd. | 161.33B | 12,520.0 | -0.24% | 591.87B |
| 484 | 092070 | DNF Co.,Ltd. | 161.31B | 14,170.0 | -0.49% | 106.54B |
| 485 | 078140 | Daebongls.Co.,Ltd. | 161.31B | 14,180.0 | -0.35% | 96.90B |
| 486 | 063170 | Seoul Auction Co. Ltd. | 160.46B | 9,530.00 | 5.65% | 15.47B |
| 487 | 053350 | INITECH Co., Ltd | 160.33B | 9,310.00 | -1.69% | 294.59B |
| 488 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 159.63B | 4,140.00 | 3.89% | 388.42B |
| 489 | 060590 | CTCBIO Inc. | 159.47B | 6,670.00 | 0.60% | 145.31B |
| 490 | 418470 | kt millie seojae Co.,Ltd | 159.04B | 18,320.0 | 1.50% | 75.78B |
| 491 | 023440 | J Steel Company Holdings Inc. | 158.93B | 1,942.00 | -0.41% | 28.64B |
| 492 | 092460 | Hanla IMS Co., Ltd. | 158.60B | 8,880.00 | -1.77% | 107.69B |
| 493 | 073490 | Innowireless Co., Ltd. | 158.54B | 21,000.0 | -0.24% | 187.18B |
| 494 | 289220 | GIANTSTEP Inc. | 158.42B | 7,100.00 | -2.34% | 48.64B |
| 495 | 006910 | Bosung Power Technology Co., Ltd | 157.80B | 3,225.00 | -0.15% | 105.61B |
| 496 | 067000 | JOYCITY Corporation | 157.28B | 2,250.00 | -1.32% | 136.94B |
| 497 | 405100 | Quality Reliability Technology Inc. | 157.13B | 13,480.0 | 0.07% | 66.89B |
| 498 | 274090 | Kencoa Aerospace Corporation | 156.73B | 11,890.0 | -0.92% | 82.59B |
| 499 | 052260 | HYUNDAI BIOLAND Co.,Ltd. | 156.00B | 5,200.00 | -0.76% | 124.41B |
| 500 | 354320 | ALMAC Co., Ltd. | 155.95B | 24,400.0 | 1.67% | 172.42B |
| 501 | 038110 | Ecoplastic Corporation | 155.09B | 4,400.00 | 7.32% | 2,298.40B |
| 502 | 079810 | DE&T Co., Ltd. | 154.06B | 7,050.00 | -0.56% | 119.32B |
| 503 | 156100 | L&K Biomed Ltd. | 153.51B | 7,700.00 | -3.75% | 35.86B |
| 504 | 008830 | Daedong Gear Co., Ltd. | 153.42B | 17,490.0 | 1.69% | 245.53B |
| 505 | 051160 | GaeaSoft Corp. | 153.22B | 10,930.0 | - | 550.51B |
| 506 | 037070 | Paseco Co. Ltd | 153.21B | 8,330.00 | 5.04% | 163.26B |
| 507 | 009780 | MSC Co., Ltd. | 153.12B | 8,700.00 | -1.92% | 192.39B |
| 508 | 143240 | Saramin Co.,Ltd. | 152.44B | 14,510.0 | -2.55% | 125.65B |
| 509 | 206560 | Dexter Studios Co.,Ltd. | 152.19B | 6,050.00 | 0.17% | 57.55B |
| 510 | 005860 | Hanil Feed Co., Ltd. | 152.10B | 3,905.00 | - | 428.91B |
| 511 | 013990 | Agabang&Company | 151.83B | 5,480.00 | -1.79% | 182.13B |
| 512 | 090850 | Hyundai Ezwel Co.,Ltd. | 151.74B | 6,480.00 | - | 136.53B |
| 513 | 251370 | YMT Co., Ltd. | 151.64B | 9,700.00 | -1.02% | 142.68B |
| 514 | 086710 | Sunjin Beauty Science Co.Ltd | 150.97B | 12,990.0 | -1.52% | 81.07B |
| 515 | 382900 | Bumhan Fuel Cell Co., Ltd. | 150.54B | 17,710.0 | -1.06% | 39.92B |
| 516 | 191420 | TegoScience Inc. | 150.12B | 18,890.0 | -0.42% | 6.80B |
| 517 | 288330 | Bridge Biotherapeutics, Inc. | 149.53B | 2,865.00 | 3.43% | 11.18M |
| 518 | 425040 | TEMC Co., Ltd. | 148.59B | 7,020.00 | -1.68% | 264.63B |
| 519 | 093640 | Korea Robot Manufacturing Co.,Ltd. | 148.11B | 4,520.00 | 0.67% | 10.31B |
| 520 | 235980 | MedPacto, Inc. | 147.90B | 4,315.00 | 1.77% | 429.94M |
| 521 | 123410 | Korea Fuel-Tech Corporation | 147.28B | 5,290.00 | 0.38% | 754.30B |
| 522 | 092190 | Seoul Viosys Co., Ltd | 147.22B | 3,205.00 | -0.77% | 719.30B |
| 523 | 389140 | 4by4 Inc | 146.54B | 13,250.0 | -2.29% | 30.10B |
| 524 | 064800 | PonyLink Co., Ltd. | 146.22B | 1,160.00 | -0.17% | 52.06B |
| 525 | 060570 | Dreamus Company | 146.03B | 1,912.00 | -0.78% | 221.94B |
| 526 | 014970 | SAMRYOONG Co.,Ltd | 145.88B | 10,150.0 | -4.34% | 93.01B |
| 527 | 049720 | Koryo Credit Information Co., Ltd. | 145.78B | 10,570.0 | 1.54% | 172.45B |
| 528 | 382840 | ONEJOON Co., Ltd. | 145.36B | 9,370.00 | 0.75% | 199.68B |
| 529 | 033340 | GOODPEOPLE Co., Ltd. | 145.33B | 1,551.00 | - | 86.25B |
| 530 | 063570 | NICE Infra Co., Ltd | 144.98B | 4,780.00 | -0.10% | 361.53B |
| 531 | 059210 | Meta Biomed Co., Ltd. | 144.84B | 5,470.00 | -0.36% | 99.23B |
| 532 | 066620 | Kukbo Design Co., Ltd. | 144.75B | 21,900.0 | -5.20% | 422.12B |
| 533 | 069510 | ESTec Corporation | 144.65B | 17,200.0 | -1.43% | 527.51B |
| 534 | 006620 | DongKoo Bio & Pharma Co., Ltd. | 144.40B | 5,340.00 | -0.74% | 243.74B |
| 535 | 027710 | FarmStory Co., Ltd. | 144.34B | 1,320.00 | 1.62% | 1,448.77B |
| 536 | 264850 | Elensys Co.,Ltd. | 144.20B | 4,805.00 | 0.95% | 72.48B |
| 537 | 365330 | Systeel Tech Co.,Ltd. | 144.17B | 4,840.00 | 4.42% | 118.86B |
| 538 | 408900 | Studio Mir Co., LTD | 144.01B | 4,400.00 | -6.28% | 16.51B |
| 539 | 303810 | DK Life Science Co., Ltd. | 143.61B | 8,980.00 | -0.99% | 133.30B |
| 540 | 321550 | TiumBio Co., Ltd. | 143.11B | 5,280.00 | - | 6.91B |
| 541 | 226400 | OSTEONIC Co., Ltd. | 143.04B | 7,130.00 | -1.38% | 36.07B |
| 542 | 140670 | RS Automation Co.,Ltd. | 143.01B | 15,590.0 | 0.78% | 73.68B |
| 543 | 136540 | WINS Technet Co., Ltd. | 142.14B | 13,130.0 | 0.46% | 96.01B |
| 544 | 040300 | YTN Co.,Ltd. | 142.08B | 2,990.00 | -0.50% | 150.70B |
| 545 | 282880 | COWINTECH Co. Ltd. | 141.12B | 12,540.0 | 1.29% | 217.33B |
| 546 | 272110 | KNJ Co., Ltd. | 141.07B | 18,670.0 | -1.74% | 69.34B |
| 547 | 311690 | CJ Bioscience, Inc. | 140.85B | 10,780.0 | -4.60% | 3.38B |
| 548 | 041440 | Hyundai Everdigm Corp. | 140.59B | 7,920.00 | -0.63% | 347.11B |
| 549 | 052710 | Amotech Co., Ltd. | 140.28B | 9,600.00 | -1.03% | 247.89B |
| 550 | 084990 | Helixmith Co., Ltd | 140.21B | 3,045.00 | -1.30% | 5.09B |
| 551 | 106190 | High Tech Pharm Co., Ltd. | 139.93B | 13,280.0 | - | 73.58B |
| 552 | 054050 | NH Nongwoobio Co., Ltd. | 139.79B | 8,670.00 | -0.12% | 148.60B |
| 553 | 068790 | DMS Co.,Ltd. | 139.16B | 6,330.00 | - | 179.15B |
| 554 | 095190 | ENERGY&MACHINERY KOREA Co.,Ltd. | 139.00B | 2,130.00 | -1.16% | 107.78B |
| 555 | 377480 | Maum.AI, Inc. | 138.89B | 21,400.0 | 2.64% | 7.94B |
| 556 | 201490 | Me2on Co., Ltd. | 138.73B | 4,565.00 | -1.51% | 91.91B |
| 557 | 443250 | Revu Corporation | 138.72B | 12,480.0 | -1.11% | 51.35B |
| 558 | 290670 | Daebo Magnetic Co.,Ltd. | 138.60B | 18,550.0 | 2.83% | 30.89B |
| 559 | 217820 | Wonik Pne Co., Ltd. | 138.48B | 3,130.00 | 4.16% | 376.32B |
| 560 | 048530 | iNtRON Biotechnology, Inc. | 138.47B | 4,380.00 | 0.11% | 5.69B |
| 561 | 047820 | Chorokbaem Media Co., Ltd. | 137.48B | 5,610.00 | -3.61% | 214.86B |
| 562 | 411080 | SANDS LAB Inc. | 137.10B | 8,240.00 | -0.36% | - |
| 563 | 067990 | Deutsch Motors Inc. | 137.09B | 4,790.00 | -0.31% | 2,270.58B |
| 564 | 225530 | Bokwang Industry Co., Ltd. | 136.09B | 3,775.00 | 0.53% | 56.85B |
| 565 | 451760 | Contec.,Co.Ltd | 136.00B | 9,150.00 | - | 78.62B |
| 566 | 456070 | ENCell Co., Ltd. | 135.95B | 12,470.0 | -2.65% | 6.51B |
| 567 | 086960 | MDS Tech Inc. | 135.89B | 1,401.00 | 1.74% | 173.83B |
| 568 | 207760 | Mr. Blue Corporation | 135.77B | 1,708.00 | -0.18% | 71.68B |
| 569 | 361390 | Genohco., Inc. | 135.61B | 19,170.0 | -0.31% | 54.29B |
| 570 | 089890 | KOSES Co.,Ltd | 135.27B | 8,470.00 | -3.31% | 71.05B |
| 571 | 083790 | CG Invites Co., Ltd. | 135.26B | 1,772.00 | 0.74% | 9.62B |
| 572 | 382150 | Oncocross Co., Ltd. | 135.25B | 11,320.0 | -1.39% | 1.07B |
| 573 | 241770 | Mecaro Co., Ltd. | 135.20B | 13,900.0 | 2.36% | 71.93B |
| 574 | 005990 | Maeil Holdings Co., Ltd. | 135.12B | 11,160.0 | -1.41% | 2,190.86B |
| 575 | 078350 | Hanyang Digitech Co., Ltd. | 135.03B | 9,250.00 | 0.98% | 577.09B |
| 576 | 131400 | EV Advanced Material Co.,Ltd | 134.96B | 1,743.00 | -4.96% | 83.19B |
| 577 | 199430 | KNR System Inc. | 134.71B | 12,390.0 | -1.74% | 19.01B |
| 578 | 119830 | ITEK, Inc. | 134.04B | 6,100.00 | 0.66% | 61.46B |
| 579 | 950190 | Ghost Studio Co., Ltd. | 133.74B | 10,280.0 | -0.19% | 83.30B |
| 580 | 160980 | CYMECHS Inc. | 133.68B | 13,150.0 | -0.38% | 167.86B |
| 581 | 389500 | SBB Tech Co., Ltd. | 133.65B | 21,150.0 | -0.24% | 5.50B |
| 582 | 048550 | SM Culture & Contents Co., Ltd. | 133.50B | 1,410.00 | 0.36% | 103.69B |
| 583 | 332570 | Pentastone Electronics, Inc. | 133.49B | 3,130.00 | -1.11% | 126.65B |
| 584 | 214260 | Raphas Co., Ltd. | 133.36B | 15,510.0 | -1.59% | 28.04B |
| 585 | 048910 | Daewon Media Co., Ltd. | 133.05B | 11,190.0 | -0.97% | 247.23B |
| 586 | 290550 | DK Tech CO., LTD | 133.01B | 6,700.00 | 0.45% | 382.44B |
| 587 | 052420 | Osung Advanced Materials Co., Ltd. | 132.78B | 1,513.00 | -0.46% | 152.89B |
| 588 | 293580 | NAU IB Capital | 132.34B | 1,430.00 | -2.05% | 22.35B |
| 589 | 019550 | SBI Investment Korea Co., Ltd. | 132.14B | 832.00 | 1.84% | 16.67B |
| 590 | 018120 | Jinro Distillers Co., Ltd. | 131.69B | 20,200.0 | -0.98% | 102.65B |
| 591 | 029480 | Kwangmu Co.,Ltd. | 131.66B | 2,325.00 | 1.53% | 6.36B |
| 592 | 003100 | SUN KWANG CO.,Ltd. | 131.15B | 20,850.0 | -1.42% | 188.47B |
| 593 | 315640 | DEEPNOID Inc. | 131.06B | 5,700.00 | -0.52% | 11.45B |
| 594 | 448710 | COTS Technology Co., Ltd. | 130.99B | 24,900.0 | -4.23% | 69.44B |
| 595 | 163730 | Finger, Inc. | 130.67B | 14,190.0 | 8.90% | 75.95B |
| 596 | 474650 | Link Solution Co., Ltd. | 130.55B | 23,400.0 | -2.30% | 11.19B |
| 597 | 043610 | KT Genie Music Corporation | 130.18B | 2,240.00 | -1.75% | 297.13B |
| 598 | 418420 | RAONTECH Inc. | 130.15B | 4,000.00 | -0.62% | 6.89B |
| 599 | 026150 | Tuksu Engineering & Construction,Ltd. | 129.84B | 7,400.00 | 0.14% | 201.11B |
| 600 | 067900 | Y-Entec Co., Ltd. | 129.77B | 7,170.00 | -1.38% | 113.29B |
| 601 | 066590 | Woosu AMS Co.,Ltd. | 129.18B | 3,320.00 | -2.21% | 354.45B |
| 602 | 049950 | meerecompany Incorporated | 129.12B | 16,290.0 | -0.06% | 72.90B |
| 603 | 092870 | Exicon Co., Ltd. | 128.52B | 10,280.0 | -1.63% | 26.38B |
| 604 | 370090 | FURONTEER Inc. | 128.27B | 14,990.0 | 0.20% | 17.49B |
| 605 | 424960 | Smart Radar System Inc. | 127.93B | 8,160.00 | 0.37% | 4.81B |
| 606 | 042510 | Raonsecure Co., Ltd. | 127.79B | 12,120.0 | 0.17% | 62.05B |
| 607 | 072870 | MegaStudy Co., Ltd. | 127.76B | 11,320.0 | -0.61% | 134.20B |
| 608 | 032940 | Wonik Corporation | 127.72B | 7,020.00 | -3.44% | 141.23B |
| 609 | 175140 | HUMAN TECHNOLOGY Co., Ltd | 126.72B | 5,120.00 | -1.54% | 48.69B |
| 610 | 011560 | Sebo Manufacturing, Engineering & Construction Corp. | 126.47B | 12,790.0 | -2.29% | 709.87B |
| 611 | 278650 | HLB bioStep Co.,Ltd. | 126.37B | 1,463.00 | -0.75% | 60.18B |
| 612 | 124560 | Taewoong Logistics Co., Ltd. | 126.06B | 3,320.00 | -1.63% | 1,114.18B |
| 613 | 317770 | Xperix Inc. | 125.86B | 3,935.00 | -0.76% | 17.71B |
| 614 | 058630 | Mgame Corp. | 125.75B | 6,760.00 | -2.87% | 91.13B |
| 615 | 396470 | WOT. Co., Ltd | 125.74B | 7,800.00 | -0.89% | 15.95B |
| 616 | 214680 | DRTECH Corporation | 124.83B | 1,685.00 | -5.66% | 105.65B |
| 617 | 260930 | CTK Co., Ltd | 124.37B | 6,600.00 | -3.23% | 84.89B |
| 618 | 142210 | Unitrontech Co., Ltd. | 124.37B | 6,550.00 | 2.02% | 708.10B |
| 619 | 052330 | Kortek Corporation | 124.27B | 10,170.0 | 0.20% | 320.45B |
| 620 | 012700 | The LEADCORP, Inc. | 124.26B | 5,090.00 | -1.74% | 386.29B |
| 621 | 136410 | Assems Inc. | 124.10B | 10,480.0 | 8.04% | 60.95B |
| 622 | 102370 | K-Auction.Co.Ltd. | 123.75B | 4,780.00 | 10.01% | 19.86B |
| 623 | 021080 | Atinum Investment Co., Ltd | 123.60B | 2,650.00 | - | 8.92B |
| 624 | 264450 | Ubiquoss Inc. | 122.62B | 8,190.00 | - | 98.14B |
| 625 | 347860 | Alchera Inc. | 122.52B | 3,000.00 | -3.38% | 15.92B |
| 626 | 333430 | ILSEUNG Co., Ltd. | 121.65B | 4,090.00 | 0.12% | 51.91B |
| 627 | 228670 | Ray Co., Ltd. | 121.62B | 7,840.00 | -0.25% | 86.94B |
| 628 | 282720 | Kumyang Green Power Co., Ltd. | 121.39B | 10,030.0 | -1.18% | 217.14B |
| 629 | 299660 | Cellid, Co., Ltd. | 121.26B | 4,110.00 | -1.44% | 4.17B |
| 630 | 065450 | Victek Co., Ltd. | 121.06B | 4,225.00 | - | 69.99B |
| 631 | 223310 | DeepMind Platform Co., Ltd. | 121.02B | 5,300.00 | -6.36% | 22.43B |
| 632 | 023900 | Pungguk Ethanol Co., Ltd | 120.96B | 9,640.00 | 0.42% | 157.65B |
| 633 | 413640 | Bi Matrix Co., Ltd. | 120.86B | 16,770.0 | -1.64% | 32.77B |
| 634 | 054920 | HancomWITH Inc. | 120.82B | 4,855.00 | -0.72% | 530.46B |
| 635 | 147830 | Cheryong Industrial Co.,Ltd. | 120.66B | 6,410.00 | -1.23% | 30.83B |
| 636 | 146320 | BCnC Co., Ltd. | 120.27B | 9,730.00 | -0.71% | 79.48B |
| 637 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 119.80B | 910.00 | -0.33% | 100.29B |
| 638 | 220260 | Chemtros Co., Ltd. | 119.78B | 4,510.00 | 2.15% | 47.83B |
| 639 | 080580 | OKins Electronics Co.,Ltd. | 119.69B | 6,550.00 | -4.93% | 69.98B |
| 640 | 317870 | ENVIONEER Co.,Ltd. | 119.62B | 14,250.0 | 0.35% | 12.79B |
| 641 | 099750 | ezCaretech Co., LTD | 119.50B | 17,630.0 | -1.56% | 72.64B |
| 642 | 021320 | KCC Engineering & Construction Co., Ltd. | 118.98B | 5,570.00 | -0.18% | 1,279.24B |
| 643 | 033290 | COWELL FASHION Co.,Ltd | 118.89B | 2,265.00 | -1.74% | 801.71B |
| 644 | 039860 | NanoEntek, Inc. | 118.81B | 3,700.00 | -2.37% | 31.84B |
| 645 | 007330 | Pureun Savings Bank | 118.44B | 10,000.0 | - | 56.11B |
| 646 | 214270 | FSN Co., Ltd. | 118.35B | 2,790.00 | - | 313.55B |
| 647 | 030960 | Yangjisa Co., Ltd. | 118.27B | 8,560.00 | -0.23% | 45.16B |
| 648 | 039560 | DASAN Networks, Inc. | 118.12B | 3,045.00 | -0.65% | 420.82B |
| 649 | 461030 | IMB Dx, Inc. | 118.03B | 8,420.00 | -1.98% | 3.51B |
| 650 | 096240 | Creverse, Inc. | 117.34B | 13,910.0 | -0.78% | 227.21B |
| 651 | 451250 | BBIA Co., Ltd. | 117.26B | 12,330.0 | 0.49% | 60.73B |
| 652 | 049470 | SGA Co,. Ltd | 116.97B | 2,000.00 | 29.95% | 75.49B |
| 653 | 100700 | Sewoon Medical Co., Ltd | 116.89B | 2,700.00 | -0.55% | 59.87B |
| 654 | 402490 | Green Resource Co., Ltd. | 116.74B | 14,610.0 | 6.25% | 34.42B |
| 655 | 264660 | C&G Hi Tech Co., Ltd | 116.61B | 12,350.0 | -1.20% | 196.81B |
| 656 | 382800 | GnBS eco Co.,Ltd | 116.34B | 3,680.00 | -2.13% | 70.14B |
| 657 | 042520 | HansBiomed Corporation | 116.23B | 8,950.00 | 1.47% | 84.36B |
| 658 | 168330 | Naturalendo Tech Co., Ltd. | 116.03B | 3,675.00 | -2.52% | 23.27B |
| 659 | 452190 | HBL Corporation | 115.54B | 4,945.00 | -1.00% | 16.15B |
| 660 | 049520 | UIL Co., Ltd. | 115.50B | 3,685.00 | -0.41% | 416.68B |
| 661 | 082850 | Wooree Bio Co.,Ltd | 115.42B | 2,380.00 | -0.83% | 1,243.32B |
| 662 | 149950 | Avatec Co., Ltd. | 115.36B | 8,440.00 | 1.93% | 74.97B |
| 663 | 452280 | Hansun Engineering Co., Ltd. | 115.16B | 6,670.00 | 0.30% | 49.78B |
| 664 | 041520 | ELC Co.,Ltd. | 114.76B | 9,340.00 | -1.48% | 31.40B |
| 665 | 463480 | MOTIVELINK co.,ltd | 114.73B | 9,260.00 | 0.76% | 58.16B |
| 666 | 009300 | Sam-A Pharm. Co., Ltd | 114.32B | 18,890.0 | -0.84% | 90.13B |
| 667 | 035610 | Solborn, Inc. | 114.22B | 4,365.00 | -0.80% | 121.16B |
| 668 | 039610 | HS Valve Co., Ltd | 113.99B | 10,950.0 | -2.14% | 87.98B |
| 669 | 066700 | Theragen Etex Co.,Ltd. | 113.90B | 3,120.00 | 4.70% | 258.02B |
| 670 | 950110 | SBI FinTech Solutions Co., Ltd. | 113.60B | 4,930.00 | 0.10% | 46.22B |
| 671 | 056090 | CG MedTech Co.,Ltd. | 113.58B | 1,100.00 | -1.43% | 38.03B |
| 672 | 208370 | SELVAS Healthcare, Inc. | 113.54B | 4,415.00 | 0.11% | 32.15B |
| 673 | 263700 | Carelabs Co.,Ltd | 113.49B | 5,700.00 | 4.01% | 83.89B |
| 674 | 309960 | LB Investment Inc. | 113.48B | 4,935.00 | -2.66% | 30.16B |
| 675 | 088390 | Innox Corporation | 113.10B | 12,070.0 | 2.64% | 56.29B |
| 676 | 950220 | NeoImmuneTech, Inc. | 112.91B | 1,142.00 | -2.06% | 183.62M |
| 677 | 033320 | JCH Systems, Inc. | 112.41B | 5,970.00 | 1.53% | 263.51B |
| 678 | 408920 | Messe eSang Co.,Ltd | 112.15B | 2,615.00 | 3.36% | 68.31B |
| 679 | 321820 | Artist Company Inc. | 112.10B | 7,240.00 | -4.74% | 23.80B |
| 680 | 065500 | Orient Precision Industries Inc | 111.99B | 3,530.00 | 1.29% | 174.72B |
| 681 | 044340 | Winix Inc. | 111.92B | 7,080.00 | 1.43% | 349.72B |
| 682 | 010170 | Taihan Fiber Optics Co., Ltd | 111.67B | 1,010.00 | -0.98% | 145.28B |
| 683 | 038540 | Sangsangin Co., Ltd. | 111.64B | 2,040.00 | 0.49% | 822.09B |
| 684 | 445180 | Purit Co., Ltd. | 111.27B | 6,530.00 | 0.15% | 128.20B |
| 685 | 060310 | 3S KOREA Co., Ltd. | 111.16B | 2,110.00 | 0.48% | 29.02B |
| 686 | 115500 | Korea Computer & Systems Inc. | 111.13B | 9,520.00 | 1.38% | 29.30B |
| 687 | 041920 | MEDIANA Co.,Ltd | 110.77B | 6,000.00 | -3.38% | 57.32B |
| 688 | 210120 | CANVAS N Co.,Ltd. | 110.60B | 4,690.00 | 0.97% | 9.84B |
| 689 | 170920 | LTC Co.,Ltd | 110.58B | 11,630.0 | 0.43% | 303.16B |
| 690 | 054800 | IDIS Holdings Co., Ltd. | 110.40B | 12,670.0 | -3.65% | 800.33B |
| 691 | 017510 | Semyung Electric Machinery Co.,Ltd | 110.23B | 7,400.00 | 1.93% | 16.34B |
| 692 | 053280 | YES24 Co.,Ltd | 110.19B | 4,405.00 | -0.56% | 679.78B |
| 693 | 322180 | LS THiRA-UTECH Co., Ltd. | 110.05B | 5,250.00 | 0.38% | 55.16B |
| 694 | 054670 | Daehan Nupharm Co.,Ltd. | 110.04B | 7,700.00 | -0.39% | 205.78B |
| 695 | 083660 | Csa Cosmic Co., Ltd. | 109.42B | 1,692.00 | -18.26% | 36.33B |
| 696 | 039020 | Eagon Holdings Co.,Ltd | 109.38B | 5,190.00 | - | 510.09B |
| 697 | 417010 | NanoTIM Co. Ltd. | 109.27B | 5,420.00 | 3.04% | 31.26B |
| 698 | 042600 | Seronics Co., Ltd. | 109.11B | 8,920.00 | 6.83% | 206.54B |
| 699 | 093920 | SEOWONINTECH. Co., Ltd. | 109.00B | 5,870.00 | -0.34% | 223.88B |
| 700 | 125210 | Amogreentech Co.,Ltd | 108.88B | 6,600.00 | 0.92% | 132.61B |
| 701 | 012860 | Mobase Electronics Co.,Ltd. | 108.80B | 1,505.00 | - | 1,013.47B |
| 702 | 396270 | Nextchip Co., Ltd. | 108.71B | 6,010.00 | -0.83% | 34.87B |
| 703 | 064090 | InkredibleBuzz Inc. | 108.43B | 2,180.00 | 0.46% | 5.72B |
| 704 | 234300 | STraffic Co,. Ltd | 108.33B | 4,050.00 | -0.25% | 201.64B |
| 705 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 108.23B | 7,610.00 | -2.56% | 235.25B |
| 706 | 107600 | Sebitchem Co., LTD | 108.10B | 17,250.0 | 7.54% | 34.02B |
| 707 | 033230 | Insung Information Co., Ltd | 107.98B | 2,095.00 | -0.48% | 346.76B |
| 708 | 123420 | Wemade Play Co., Ltd. | 107.96B | 11,820.0 | 9.14% | 122.45B |
| 709 | 277880 | TSI Co., Ltd. | 107.50B | 5,320.00 | - | 271.57B |
| 710 | 064290 | INTEKPLUS Co., Ltd. | 107.44B | 8,670.00 | 3.21% | 79.38B |
| 711 | 259630 | mPLUS Corp. | 107.41B | 8,990.00 | 0.90% | 130.39B |
| 712 | 476080 | M eighty-three Co.,Ltd. | 107.36B | 13,790.0 | -1.92% | 58.17B |
| 713 | 302550 | Remed Co.,Ltd. | 107.24B | 3,405.00 | -1.73% | 26.68B |
| 714 | 073560 | Woorison F&G Co., Ltd. | 107.11B | 1,547.00 | -0.58% | 297.25B |
| 715 | 204610 | T3 Entertainment Inc. | 106.91B | 2,030.00 | - | 62.76B |
| 716 | 348150 | KoBioLabs, Inc | 106.80B | 5,530.00 | -0.90% | 70.75B |
| 717 | 417500 | JI-Tech Co., Ltd. | 106.79B | 3,435.00 | -0.15% | 56.59B |
| 718 | 226330 | SyntekaBio, Inc. | 106.66B | 6,960.00 | 3.42% | 983.48M |
| 719 | 045660 | Atec Co. Ltd. | 106.64B | 14,520.0 | 0.14% | 69.69B |
| 720 | 013310 | A-Jin Industrial Co.,Ltd. | 106.32B | 2,745.00 | -0.18% | 846.67B |
| 721 | 357230 | H.PIO Co., Ltd. | 106.08B | 2,570.00 | -1.15% | 239.81B |
| 722 | 225190 | LK Samyang Co., Ltd | 106.06B | 2,090.00 | -0.48% | 26.72B |
| 723 | 352090 | Stormtec | 106.01B | 3,945.00 | 0.90% | 68.25B |
| 724 | 033790 | Fino Inc. | 105.97B | 4,385.00 | -0.34% | 9.85B |
| 725 | 083500 | FNS TECH. Co., Ltd | 105.85B | 14,620.0 | 2.17% | 95.90B |
| 726 | 046120 | Orbitech Co., Ltd. | 105.77B | 3,900.00 | 1.04% | 63.23B |
| 727 | 049430 | Komelon Corporation | 105.75B | 12,060.0 | -0.82% | 73.16B |
| 728 | 040350 | CreoSG Co.,Ltd. | 105.66B | 548.00 | 1.48% | 8.28B |
| 729 | 407400 | GGUMBI Inc. | 105.47B | 8,280.00 | 1.85% | 42.35B |
| 730 | 228850 | Rayence Co., Ltd. | 105.12B | 6,680.00 | 0.30% | 117.09B |
| 731 | 036630 | Sejong Telecom, Inc. | 104.98B | 5,250.00 | -1.69% | 357.37B |
| 732 | 417790 | TRUEN Co., Ltd. | 104.83B | 9,580.00 | -1.34% | 54.26B |
| 733 | 085670 | NewFlex Technology Co., Ltd. | 104.65B | 4,280.00 | 1.66% | 161.63B |
| 734 | 273640 | YM Tech Co., Ltd. | 104.62B | 9,540.00 | 1.60% | 31.78B |
| 735 | 393210 | TOMATOSYSTEM Co.,Ltd. | 104.59B | 6,800.00 | -0.44% | 22.80B |
| 736 | 330350 | WITHUS PHARMACEUTICAL Co.,LTD. | 104.03B | 7,880.00 | -1.13% | 102.51B |
| 737 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 104.02B | 1,228.00 | -2.38% | 107.87B |
| 738 | 419050 | Samkee Energy Solutions Co., Ltd | 103.75B | 1,795.00 | 0.39% | 108.85B |
| 739 | 131030 | OPTUS Pharmaceutical Co., Ltd. | 103.70B | 6,420.00 | -1.38% | 81.95B |
| 740 | 180400 | Dx & Vx Co., Ltd. | 103.36B | 2,100.00 | 1.45% | 31.14B |
| 741 | 024800 | Yoosung T&S Co., Ltd | 102.87B | 3,075.00 | -0.16% | 123.56B |
| 742 | 348350 | WITHTECH Co., LTD. | 102.75B | 10,690.0 | -6.23% | 43.57B |
| 743 | 060560 | Home Center Holdings Co.,Ltd | 102.57B | 805.00 | 0.25% | 348.38B |
| 744 | 126730 | KORCHIP Inc. | 102.50B | 12,860.0 | 0.23% | 32.01B |
| 745 | 110790 | Creas F&C Co.,Ltd | 102.43B | 4,910.00 | -0.81% | 383.43B |
| 746 | 253840 | Sugentech Inc. | 102.13B | 6,680.00 | -2.05% | 10.03B |
| 747 | 058400 | Korea New Network Co., Ltd. | 101.97B | 773.00 | -0.64% | 68.94B |
| 748 | 200350 | Artist Studio Inc. | 101.60B | 10,090.0 | -1.56% | 24.05B |
| 749 | 043710 | SEOULEAGUER Co., Ltd. | 101.45B | 1,108.00 | 2.40% | 19.90B |
| 750 | 261200 | DENTIS CO.,Ltd | 101.44B | 6,640.00 | -0.60% | 118.19B |
| 751 | 215100 | RoboRobo Co., Ltd. | 101.28B | 5,060.00 | 0.20% | 13.40B |
| 752 | 067570 | NVH Korea Inc. | 101.26B | 2,400.00 | -1.44% | 1,652.80B |
| 753 | 262260 | APRO Co., Ltd | 101.24B | 7,050.00 | -0.56% | 213.09B |
| 754 | 138080 | OE Solutions Co., Ltd. | 100.77B | 10,000.0 | -0.70% | 38.00B |
| 755 | 366030 | 09WOMEN Co., Ltd. | 100.47B | 4,435.00 | -1.88% | 48.70B |
| 756 | 120240 | Daejung Chemicals & Metals Co., Ltd. | 100.45B | 13,970.0 | -0.57% | 93.37B |
| 757 | 048430 | Yura Tech. Co., Ltd. | 99.87B | 8,780.00 | -1.13% | 200.12B |
| 758 | 041910 | Polaris AI Pharma Corp. | 99.76B | 7,300.00 | -0.41% | 63.94B |
| 759 | 111710 | Namhwa Industrial Co., Ltd. | 99.75B | 4,845.00 | 0.52% | 19.82B |
| 760 | 024880 | Korea Parts & Fasteners Co.,Ltd | 99.65B | 5,310.00 | 6.63% | 786.23B |
| 761 | 027830 | Daesung Private Equity, Inc. | 99.58B | 1,897.00 | 0.90% | 18.81B |
| 762 | 452400 | Inics Corp. | 99.56B | 11,940.0 | -4.10% | 108.82B |
| 763 | 384470 | Coreline Soft Co., Ltd. | 99.03B | 5,520.00 | 0.73% | 4.09B |
| 764 | 053700 | Sambo Motors Co., Ltd | 98.70B | 4,445.00 | - | 1,612.29B |
| 765 | 200470 | APACT Co., Ltd. | 98.49B | 2,350.00 | 1.08% | 88.34B |
| 766 | 216050 | Incross Co., Ltd. | 98.25B | 8,140.00 | -2.16% | 50.52B |
| 767 | 115310 | INFOvine.co.,Ltd. | 98.07B | 63,400.0 | -7.85% | 26.04B |
| 768 | 453860 | ASTech Co., Ltd. | 97.76B | 17,500.0 | -2.02% | 33.09B |
| 769 | 040420 | JLS Co.,Ltd. | 97.70B | 6,570.00 | -0.61% | 104.34B |
| 770 | 046210 | HLB PANAGENE Co., LTD. | 97.70B | 2,130.00 | - | 13.33B |
| 771 | 039340 | Korea Business News Co., Ltd. | 97.69B | 5,500.00 | - | 76.30B |
| 772 | 246960 | SCL Science Inc. | 97.52B | 2,870.00 | -1.37% | 5.87B |
| 773 | 006140 | PJ Electronics Co., Ltd. | 97.50B | 6,500.00 | 4.67% | 171.95B |
| 774 | 074430 | Aminologics Co.,Ltd. | 97.49B | 1,106.00 | 0.27% | 16.58B |
| 775 | 159580 | Zero to Seven Inc. | 97.46B | 4,770.00 | 0.42% | 69.10B |
| 776 | 019010 | VenueG Co., Ltd. | 97.08B | 2,405.00 | 0.21% | 71.05B |
| 777 | 057680 | T Scientific Co.,Ltd. | 96.83B | 1,502.00 | 4.60% | 40.82B |
| 778 | 187420 | HLB Genex, Inc. | 96.73B | 3,280.00 | 2.50% | 39.01B |
| 779 | 064850 | FnGuide Inc. | 96.42B | 8,450.00 | 0.84% | 33.86B |
| 780 | 080530 | KODI CO., LTD | 96.39B | 1,602.00 | -0.99% | 83.63B |
| 781 | 307930 | Company K Partners Limited | 96.31B | 6,640.00 | 4.90% | 15.75B |
| 782 | 382480 | G.I. Tech Co., Ltd. | 96.31B | 2,135.00 | 1.67% | 35.50B |
| 783 | 045970 | CoAsia Corporation | 96.23B | 3,585.00 | -0.55% | 357.79B |
| 784 | 215090 | SolDefense Co., Ltd. | 96.10B | 853.00 | -2.85% | - |
| 785 | 094850 | Very Good Tour Co., Ltd. | 95.94B | 7,470.00 | 0.54% | 77.10B |
| 786 | 432470 | Kns Co., Ltd | 95.43B | 10,770.0 | -1.37% | 31.09B |
| 787 | 255440 | YAS Co., Ltd. | 95.31B | 8,130.00 | 0.37% | 25.94B |
| 788 | 199550 | Laseroptek Co., Ltd. | 95.31B | 7,770.00 | -3.12% | 30.13B |
| 789 | 049960 | Cell Biotech Co., Ltd. | 94.99B | 13,880.0 | -0.86% | 48.10B |
| 790 | 314130 | Genome & Company | 94.50B | 2,990.00 | -0.99% | 29.84B |
| 791 | 141000 | Viatron Technologies, Inc. | 94.40B | 8,950.00 | -1.43% | 82.52B |
| 792 | 027050 | Coreana Cosmetics Co.,Ltd. | 94.38B | 3,125.00 | -4.58% | 80.39B |
| 793 | 072020 | Choong Ang Vaccine Laboratory Co., Ltd. | 94.33B | 10,040.0 | 0.30% | 39.19B |
| 794 | 347890 | M2I Corporation | 94.21B | 5,580.00 | 0.36% | 36.49B |
| 795 | 126880 | JNK Global Co.,Ltd. | 93.95B | 4,055.00 | -0.37% | 147.70B |
| 796 | 185490 | EyeGene Inc. | 93.79B | 3,470.00 | -4.14% | 3.65B |
| 797 | 001540 | Ahn-Gook Pharmaceutical Co., Ltd. | 93.76B | 8,250.00 | -1.32% | 281.13B |
| 798 | 042940 | Sangji Construction, Inc. | 93.69B | 13,720.0 | -0.65% | 11.99B |
| 799 | 011370 | SEOHAN Const. & Eng.co.,Ltd | 93.68B | 934.00 | 0.65% | 713.04B |
| 800 | 265740 | NFC Corporation | 93.52B | 10,940.0 | -4.04% | 34.07B |
| 801 | 234100 | Sewon Co.,Ltd | 93.48B | 1,182.00 | -0.59% | 220.36B |
| 802 | 317690 | QuantaMatrix Inc. | 93.44B | 5,150.00 | -9.17% | 2.73B |
| 803 | 241840 | ASTORY Co.,Ltd | 93.43B | 10,720.0 | -2.01% | 4.41B |
| 804 | 084730 | THINKWARE Corporation | 93.31B | 9,000.00 | -0.33% | 535.33B |
| 805 | 246710 | T&R Biofab Co., Ltd. | 93.19B | 4,325.00 | -9.80% | 9.64B |
| 806 | 204840 | GL Pharm Tech Corp. | 93.05B | 1,200.00 | -0.66% | 28.05B |
| 807 | 162300 | Shin Steel Co.,Ltd. | 92.88B | 2,280.00 | -0.22% | 392.11B |
| 808 | 446540 | Magatouch Co.,Ltd. | 91.91B | 4,375.00 | 0.81% | 51.48B |
| 809 | 104620 | Yellow Balloon Tour Co., Ltd. | 91.73B | 5,930.00 | 0.85% | 124.98B |
| 810 | 339950 | Ibkimyoung Co., Ltd. | 91.71B | 2,115.00 | -0.47% | 110.36B |
| 811 | 067290 | JW Shinyak Corporation | 91.27B | 1,715.00 | -1.44% | 88.88B |
| 812 | 093190 | Bixolon Co., Ltd | 91.20B | 6,200.00 | -1.90% | 115.83B |
| 813 | 222040 | Cosmax Nbt, Inc. | 91.16B | 4,430.00 | -1.66% | 319.17B |
| 814 | 378800 | Shaperon Inc. | 91.03B | 3,115.00 | 3.32% | 29.51M |
| 815 | 002800 | Sinsin Pharmaceutical Co., Ltd | 91.02B | 5,860.00 | 1.03% | 106.99B |
| 816 | 014470 | Bubang Co., Ltd. | 90.96B | 1,695.00 | -0.70% | 344.59B |
| 817 | 142280 | Green Cross Medical Science Corporation | 90.73B | 4,155.00 | 0.48% | 106.64B |
| 818 | 294140 | LEMON Co., Ltd. | 90.72B | 4,320.00 | 1.05% | 5.30B |
| 819 | 306620 | Neontech Co.,Ltd. | 90.58B | 2,170.00 | -0.46% | 66.60B |
| 820 | 432430 | YLAB Corporation | 90.47B | 5,660.00 | -0.53% | 32.87B |
| 821 | 355150 | Kostecsys. Co., Ltd. | 90.45B | 11,600.0 | -5.38% | 13.59B |
| 822 | 460940 | P&S Robotics Co., Ltd. | 90.35B | 13,960.0 | -0.21% | 8.23B |
| 823 | 396300 | SeA Mechanics Co., Ltd | 90.33B | 3,410.00 | 10.36% | 88.38B |
| 824 | 066790 | Korea Cable T.V Chung-Buk System Co., Ltd. | 90.30B | 1,493.00 | 0.81% | 18.19B |
| 825 | 208140 | JUNGDAWN Co., Ltd. | 90.21B | 2,840.00 | 0.89% | 176.81B |
| 826 | 089850 | UBIVELOX Inc | 90.05B | 6,190.00 | -0.80% | 657.81B |
| 827 | 173130 | OPASNET co., Ltd. | 90.00B | 6,900.00 | 1.17% | 204.10B |
| 828 | 036090 | WIZIT Co., Ltd. | 89.99B | 765.00 | 1.19% | 408.98B |
| 829 | 145170 | Nobland International Inc. | 89.78B | 5,470.00 | 0.55% | 559.73B |
| 830 | 232680 | Raontec Inc. | 89.65B | 7,070.00 | 0.57% | 52.93B |
| 831 | 053450 | SEKONIX Co., Ltd. | 89.53B | 6,120.00 | -0.97% | 459.55B |
| 832 | 036640 | HRS Co., Ltd | 89.50B | 5,600.00 | -0.36% | 78.59B |
| 833 | 263800 | Datasolution, Inc. | 89.37B | 5,550.00 | -0.72% | 108.58B |
| 834 | 347740 | P&K Skin Research Center Co., Ltd. | 89.10B | 3,190.00 | -0.78% | 20.12B |
| 835 | 086670 | BMT Co., Ltd. | 89.04B | 10,000.0 | -0.89% | 138.12B |
| 836 | 187660 | Hyundai ADM Bio Inc. | 89.01B | 2,000.00 | -5.66% | 9.74B |
| 837 | 041930 | Dong-A Hwa Sung Co.,Ltd. | 88.97B | 6,100.00 | 0.33% | 393.39B |
| 838 | 183490 | Enzychem Lifesciences Corporation | 88.73B | 1,143.00 | 0.18% | 75.92B |
| 839 | 289080 | SV Investment Corporation | 88.51B | 1,672.00 | -2.56% | 19.98B |
| 840 | 101670 | Hydro Lithium Inc | 88.43B | 1,687.00 | 29.97% | 14.78B |
| 841 | 452200 | MinTech Co., Ltd. | 88.27B | 3,955.00 | 2.33% | 20.88B |
| 842 | 130580 | Nice D&B Co., Ltd. | 88.09B | 5,560.00 | 0.54% | 89.66B |
| 843 | 084180 | Soosung Webtoon co., Ltd. | 88.01B | 4,930.00 | - | 83.79B |
| 844 | 036000 | YeaRimDang Publishing Co., Ltd. | 86.84B | 4,070.00 | 0.25% | 16.63B |
| 845 | 065510 | Huvitz Co., Ltd. | 86.70B | 7,970.00 | -0.38% | 120.85B |
| 846 | 088340 | Uracle Co., Ltd. | 86.53B | 22,050.0 | 1.61% | 48.18B |
| 847 | 199480 | Bankware Global Co., Ltd. | 86.41B | 8,640.00 | 0.23% | 53.20B |
| 848 | 054780 | KEYEAST.Co.,Ltd. | 86.27B | 4,500.00 | 0.56% | 57.23B |
| 849 | 099220 | SDN Company., Ltd. | 86.23B | 1,343.00 | -0.07% | 83.14B |
| 850 | 223250 | DreamCIS, Inc. | 85.92B | 3,610.00 | -0.41% | 60.89B |
| 851 | 137950 | JC Chemical Co., Ltd. | 85.90B | 3,980.00 | -0.50% | 359.53B |
| 852 | 061040 | RFTech Co., Ltd. | 85.83B | 2,900.00 | 2.84% | 347.57B |
| 853 | 067370 | SunBio,Inc. | 85.70B | 6,960.00 | - | 2.17B |
| 854 | 380540 | OptiCore Inc. | 85.60B | 1,783.00 | -1.11% | 22.05B |
| 855 | 215360 | Woory Industrial Co., Ltd. | 85.57B | 9,430.00 | 0.43% | 517.92B |
| 856 | 140070 | SurplusGLOBAL, Inc. | 85.49B | 2,480.00 | -0.20% | 263.18B |
| 857 | 307870 | B2En Co., Ltd. | 85.46B | 1,740.00 | 12.04% | 22.40B |
| 858 | 043910 | Nature & Environment Co.,Ltd. | 85.38B | 763.00 | 2.28% | 32.11B |
| 859 | 261780 | CHA Vaccine Research Institute | 85.16B | 3,170.00 | -1.25% | -10.00 |
| 860 | 476470 | KB No.28 Special Purpose Acquisition Company | 84.68B | 2,195.00 | 2.57% | 45.89B |
| 861 | 219130 | TigerElec Co., Ltd. | 84.61B | 13,400.0 | -0.74% | 26.92B |
| 862 | 311320 | GO Element Co., Ltd. | 84.52B | 6,670.00 | -2.20% | 50.87B |
| 863 | 007720 | Sono Square Co.,Ltd. | 84.47B | 850.00 | -0.70% | 134.95B |
| 864 | 032540 | TJ media Co., Ltd. | 84.43B | 6,060.00 | - | 89.82B |
| 865 | 166480 | CORESTEMCHEMON Inc. | 84.41B | 3,470.00 | 4.83% | 26.49B |
| 866 | 250060 | Mobiis Co., Ltd. | 84.33B | 2,670.00 | -1.48% | 16.89B |
| 867 | 403490 | WooDeumGee Farm Co., Ltd | 84.23B | 1,863.00 | 0.59% | 62.27B |
| 868 | 170030 | Hyundai Industrial Co., Ltd. | 84.14B | 5,660.00 | - | 329.10B |
| 869 | 033310 | M2N Co.,Ltd | 84.11B | 2,130.00 | -0.23% | 89.48B |
| 870 | 265560 | YOUNGHWA TECH Co., Ltd. | 84.00B | 8,070.00 | 0.62% | 103.03B |
| 871 | 039240 | Gyeongnam Steel Co., Ltd | 83.91B | 3,120.00 | -1.27% | 391.40B |
| 872 | 300120 | LAON PEOPLE Inc | 83.86B | 4,010.00 | -0.62% | 231.12B |
| 873 | 330730 | Stonebridge Ventures Inc. | 83.40B | 4,640.00 | -1.38% | 13.80B |
| 874 | 016250 | SGC E&C Co., Ltd. | 83.32B | 16,570.0 | -0.06% | 1,261.10B |
| 875 | 134580 | Topco Media Co.,Ltd. | 83.14B | 1,726.00 | -1.48% | 23.41B |
| 876 | 024830 | Sewon Corporation Co.,Ltd. | 82.83B | 9,810.00 | -2.49% | 234.31B |
| 877 | 222110 | PanGen Biotech Inc. | 82.72B | 6,350.00 | 1.93% | 14.64B |
| 878 | 050960 | SOOSAN INT Co., Ltd. | 82.70B | 12,250.0 | -4.45% | 23.89B |
| 879 | 217730 | Kangstem Biotech Co., Ltd. | 82.62B | 1,458.00 | 2.53% | 12.77B |
| 880 | 038460 | BioSmart Co.,Ltd. | 82.52B | 3,260.00 | -0.15% | 477.90B |
| 881 | 171120 | Lion Chemtech Co., Ltd. | 82.42B | 2,310.00 | 1.09% | 140.48B |
| 882 | 054620 | APS Inc. | 82.36B | 4,890.00 | -1.01% | 108.94B |
| 883 | 417860 | OBZEN Inc. | 82.21B | 20,050.0 | -7.82% | 17.33B |
| 884 | 036120 | Seoul Information Service Inc. | 82.16B | 2,435.00 | -0.41% | 38.56B |
| 885 | 032850 | BIT Computer Co., Ltd | 82.13B | 5,280.00 | 0.57% | 36.20B |
| 886 | 043260 | Sungho Electronics Corp. | 81.99B | 1,156.00 | 0.26% | 203.57B |
| 887 | 308080 | ViGenCell Inc. | 81.80B | 2,815.00 | 0.36% | 278.95M |
| 888 | 004590 | Hankook Furniture Co., Ltd. | 81.78B | 5,890.00 | -2.32% | 136.36B |
| 889 | 206400 | BENO TNR, Inc. | 81.77B | 2,355.00 | 5.37% | 22.51B |
| 890 | 036710 | Simmtech Holdings Co., Ltd. | 81.74B | 1,750.00 | -2.18% | 1,325.16B |
| 891 | 212710 | ISTE Co., Ltd. | 81.71B | 8,800.00 | -1.12% | 46.59B |
| 892 | 025550 | Hankuk Steel Wire Co., Ltd. | 81.61B | 3,410.00 | -0.87% | 223.83B |
| 893 | 451220 | IMT Co., Ltd. | 81.58B | 10,500.0 | 0.96% | 17.49B |
| 894 | 043100 | Alphanox Co.,Ltd. | 81.48B | 4,765.00 | 3.47% | 26.59B |
| 895 | 053050 | GSE Co., Ltd. | 81.31B | 2,965.00 | 0.51% | 168.37B |
| 896 | 068330 | ilShinbiobase Co. Ltd. | 81.31B | 1,711.00 | 0.06% | 18.34B |
| 897 | 081150 | Tplex Co., Ltd. | 81.21B | 3,435.00 | 0.44% | 93.85B |
| 898 | 357880 | SKAI worldwide Co., Ltd. | 81.20B | 2,420.00 | -1.63% | 16.53B |
| 899 | 036670 | Samyang KCI Corporation | 81.19B | 7,420.00 | -0.67% | 31.04B |
| 900 | 355390 | CrowdWorks, Inc. | 81.11B | 9,120.00 | 1.11% | 11.26B |
| 901 | 101330 | MOBASE Co.,Ltd. | 81.10B | 3,590.00 | -1.24% | 1,330.46B |
| 902 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 316.16B |
| 903 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 80.79B | 6,550.00 | -0.76% | 116.97B |
| 904 | 038680 | S.NetSystems.Inc. | 80.69B | 4,415.00 | -0.34% | 454.86B |
| 905 | 104540 | Corentec Co., Ltd. | 80.68B | 6,310.00 | -0.32% | 97.25B |
| 906 | 078860 | NS ENM Co.,Ltd. | 80.67B | 1,313.00 | 0.84% | 25.29B |
| 907 | 195990 | Abpro Bio Co., Ltd. | 80.28B | 282.00 | - | 34.43B |
| 908 | 004650 | Changhae Ethanol Co., Ltd. | 80.27B | 10,570.0 | 0.48% | 138.36B |
| 909 | 388870 | Pharos iBio Co., Ltd. | 80.01B | 6,050.00 | 0.50% | - |
| 910 | 251630 | V-One Tech Co., Ltd. | 79.82B | 5,260.00 | -0.75% | 59.82B |
| 911 | 347000 | Senko Co., Ltd | 79.79B | 2,470.00 | 0.41% | 35.01B |
| 912 | 105740 | DK-Lok Corporation | 79.63B | 8,050.00 | -0.74% | 95.65B |
| 913 | 234920 | Zaigle Co., Ltd. | 79.61B | 5,930.00 | -0.34% | 34.70B |
| 914 | 052220 | iMBC Co.,Ltd. | 79.58B | 3,395.00 | -1.16% | 44.18B |
| 915 | 442900 | Mirae Asset Dream Special Purpose Acquisition 1 Company | 79.41B | 10,320.0 | 0.10% | -493.87M |
| 916 | 419120 | Sandoll Inc. | 79.38B | 10,850.0 | 7.85% | 17.68B |
| 917 | 198440 | Kangdong C&L Co., Ltd. | 79.15B | 1,396.00 | 17.61% | 54.91B |
| 918 | 109960 | AP Healthcare Inc. | 79.03B | 335.00 | -0.89% | 16.34B |
| 919 | 288620 | S-Fuelcell co., Ltd. | 79.01B | 11,320.0 | 0.09% | 26.75B |
| 920 | 333620 | Nsys Co., Ltd. | 78.63B | 7,610.00 | 5.69% | 62.11B |
| 921 | 444530 | SimPlatform Co., Ltd. | 78.39B | 12,560.0 | -4.56% | 6.79B |
| 922 | 041460 | Korea Electronic Certification Authority, Inc. | 78.31B | 4,305.00 | -1.82% | 37.00B |
| 923 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 78.16B | 6,500.00 | -4.69% | 39.81B |
| 924 | 246720 | ASTA Corporation | 78.01B | 5,750.00 | 4.93% | 3.39B |
| 925 | 128660 | PJ Metal Co., Ltd. | 77.88B | 3,080.00 | -0.48% | 286.92B |
| 926 | 012790 | Sinil Pharmaceutical Co., Ltd. | 77.70B | 6,810.00 | 1.49% | 85.92B |
| 927 | 007820 | SMCore.Inc | 77.49B | 3,885.00 | -1.15% | 185.86B |
| 928 | 348080 | Quratis Inc. | 77.33B | 983.00 | -0.91% | 1.52B |
| 929 | 950200 | Psomagen, Inc. | 77.04B | 4,005.00 | -1.23% | 45.62B |
| 930 | 357580 | Amosense Co.,Ltd. | 76.97B | 6,880.00 | 4.08% | 134.16B |
| 931 | 011320 | Unick Corporation | 76.90B | 4,000.00 | 1.27% | 389.32B |
| 932 | 320000 | HanWool Semiconductor, Inc. | 76.73B | 2,375.00 | -3.06% | 9.23B |
| 933 | 096350 | Daechang Solution Co., Ltd. | 76.55B | 432.00 | -1.59% | 54.99B |
| 934 | 189980 | HYUNGKUK F&B Co., Ltd. | 76.42B | 1,995.00 | -0.20% | 104.39B |
| 935 | 302430 | Innometry Co., Ltd. | 76.36B | 7,640.00 | -1.67% | 47.41B |
| 936 | 365270 | curacle co.,ltd. | 76.35B | 5,450.00 | -1.98% | 1.13B |
| 937 | 376930 | Noul Co.,Ltd. | 76.30B | 2,065.00 | -2.59% | 2.97B |
| 938 | 043650 | Kook Soon Dang.Co.,Ltd. | 76.11B | 4,835.00 | 0.31% | 68.49B |
| 939 | 263600 | Derkwoo Electronics Co., Ltd | 76.07B | 4,750.00 | 0.21% | 170.09B |
| 940 | 036010 | ABCO Electronics Co., Ltd. | 75.90B | 5,840.00 | 1.92% | 122.75B |
| 941 | 037950 | Elcomtec Co., Ltd | 75.80B | 897.00 | -0.11% | 54.91B |
| 942 | 020710 | Sigong Tech Co., Ltd. | 75.74B | 4,010.00 | 0.38% | 170.38B |
| 943 | 192250 | KSIGN Co.,Ltd. | 75.45B | 11,030.0 | 0.18% | 51.32B |
| 944 | 153710 | Optipharm.CO.,LTD | 75.26B | 5,110.00 | 0.59% | 20.25B |
| 945 | 038880 | iA, Inc. | 75.20B | 206.00 | -0.96% | 51.37B |
| 946 | 196300 | HLB Pep Co., Ltd. | 75.00B | 7,870.00 | - | 4.81B |
| 947 | 050110 | CammSys Corp. | 75.00B | 1,024.00 | -0.19% | 424.23B |
| 948 | 024740 | Hanil Forging Industrial Co., Ltd. | 74.97B | 2,160.00 | -0.23% | 128.48B |
| 949 | 054040 | Korea Computer Inc. | 74.92B | 5,300.00 | -0.75% | 412.88B |
| 950 | 069920 | Exion Group Company Limited | 74.83B | 2,030.00 | 3.78% | 4.89B |
| 951 | 186230 | Green Plus Co., Ltd. | 74.80B | 6,920.00 | 0.87% | 91.90B |
| 952 | 149980 | Hironic Co., Ltd. | 74.74B | 5,090.00 | - | 31.23B |
| 953 | 388790 | LiComm Co., Ltd. | 74.49B | 2,435.00 | 1.04% | 14.02B |
| 954 | 052790 | Actoz Soft Co.,Ltd. | 74.29B | 6,860.00 | -0.58% | 84.68B |
| 955 | 417840 | Justem Co., Ltd. | 74.26B | 10,450.0 | -2.79% | 45.25B |
| 956 | 187870 | DEVICE CO.,Ltd | 73.95B | 11,050.0 | 1.38% | 47.83B |
| 957 | 307180 | IL CO.,LTD. | 73.58B | 2,575.00 | 0.19% | 88.90B |
| 958 | 448900 | PIM Korea Co., Ltd. | 73.48B | 13,210.0 | -1.49% | 32.68B |
| 959 | 010470 | Oricom Inc. | 73.17B | 6,280.00 | -0.16% | 217.57B |
| 960 | 241690 | UNITEKNO Co.,Ltd | 73.05B | 2,955.00 | -1.34% | 107.29B |
| 961 | 019990 | Enertork Ltd. | 72.92B | 7,660.00 | 9.90% | 23.07B |
| 962 | 352700 | CNTUS Co.,Ltd | 72.92B | 2,675.00 | -1.47% | 72.09B |
| 963 | 042500 | RingNet Co., Ltd. | 72.91B | 4,595.00 | -1.18% | 152.34B |
| 964 | 066980 | Hansung Cleantech Co., Ltd. | 72.91B | 1,404.00 | 1.01% | 158.97B |
| 965 | 417970 | Model Solution Co., Ltd. | 72.86B | 11,390.0 | 1.15% | 68.87B |
| 966 | 000440 | Joong Ang Enervis Co., Ltd | 72.71B | 16,400.0 | 0.99% | 51.44B |
| 967 | 049480 | Openbase, Inc. | 72.65B | 2,660.00 | -0.37% | 227.70B |
| 968 | 175250 | Icure Pharmaceutical Incorporation | 72.65B | 1,940.00 | - | 75.40B |
| 969 | 218150 | Milae Bioresources Co., Ltd. | 72.62B | 3,725.00 | 0.27% | 62.71B |
| 970 | 212560 | NEOOTO CO., Ltd | 72.41B | 6,220.00 | 1.14% | 222.64B |
| 971 | 094840 | Suprema HQ Inc. | 72.09B | 7,880.00 | 0.38% | 21.05B |
| 972 | 260660 | Korea Arlico Pharm Co.,Ltd. | 72.04B | 4,700.00 | -2.29% | 196.46B |
| 973 | 127980 | Fine Circuit Co., Ltd. | 71.98B | 6,040.00 | -0.33% | 90.20B |
| 974 | 066310 | Q.S.I Co., LTD. | 71.80B | 8,120.00 | -0.73% | 22.03B |
| 975 | 063440 | SM Life Design Group Co., Ltd. | 71.76B | 1,551.00 | -1.65% | 41.34B |
| 976 | 365590 | HiDeep Inc. | 71.65B | 531.00 | -0.75% | 4.85B |
| 977 | 017480 | Samhyun Steel Co., Ltd. | 71.50B | 4,630.00 | -0.54% | 217.96B |
| 978 | 064240 | Homecast Co.,Ltd. | 71.47B | 2,240.00 | -0.88% | 86.21B |
| 979 | 419080 | Enjet Co., Ltd. | 71.45B | 7,170.00 | 1.13% | - |
| 980 | 105330 | KNW Co., Ltd. | 71.42B | 4,660.00 | -2.10% | 80.20B |
| 981 | 053260 | Keum Kang Steel Co., Ltd. | 71.40B | 4,590.00 | -0.86% | 195.07B |
| 982 | 317830 | SP Systems Co.,Ltd. | 71.40B | 7,020.00 | - | 69.47B |
| 983 | 062970 | KOREA ADVANCED MATERIALS Co., Ltd. | 71.25B | 3,610.00 | -1.37% | 6.08B |
| 984 | 291230 | NP Inc. | 71.17B | 1,680.00 | 2.56% | 28.80B |
| 985 | 122310 | Genoray Co., Ltd. | 71.16B | 5,710.00 | 0.18% | 107.09B |
| 986 | 015710 | Kocom Co., Ltd. | 71.12B | 4,285.00 | -0.12% | 104.02B |
| 987 | 142760 | MOA Life Plus Co. Ltd. | 71.11B | 1,726.00 | -5.79% | 13.79B |
| 988 | 097780 | Eco Volt Co.,Ltd. | 71.05B | 1,041.00 | 0.19% | 222.17B |
| 989 | 053980 | Osangjaiel Co., Ltd. | 70.96B | 3,890.00 | -0.13% | 120.51B |
| 990 | 054300 | Panstar Enterprise Co.,Ltd. | 70.82B | 647.00 | -1.67% | 28.38B |
| 991 | 054930 | Yooshin Engineering Corporation | 70.80B | 23,800.0 | -0.83% | 339.58B |
| 992 | 021880 | Mason Capital Corporation | 70.72B | 361.00 | -1.90% | 11.72B |
| 993 | 389030 | GENINUS Inc. | 70.71B | 2,100.00 | -5.83% | 7.33B |
| 994 | 241790 | TEMC CNS Co., Ltd. | 70.23B | 7,230.00 | -1.63% | 148.49B |
| 995 | 049630 | Jaeyoung Solutec Co., Ltd. | 70.19B | 774.00 | -1.02% | 118.75B |
| 996 | 109860 | Dongil Metal Co., Ltd. | 69.87B | 8,250.00 | -1.08% | 81.05B |
| 997 | 148780 | BECU AI Inc. | 69.81B | 2,350.00 | 0.43% | 16.91B |
| 998 | 024840 | Kbi Metal Co., Ltd. | 69.68B | 2,000.00 | 0.05% | 703.14B |
| 999 | 042110 | SCD Co., Ltd. | 69.59B | 1,457.00 | - | 219.02B |
| 1000 | 311390 | Neo Cremar Co., Ltd. | 69.48B | 5,520.00 | 0.36% | 55.73B |
| 1001 | 065650 | Hyper Corporation Inc. | 69.10B | 5,190.00 | -0.38% | 62.84B |
| 1002 | 037350 | Sungdo Engineering & Construction Co., Ltd. | 69.10B | 4,865.00 | -1.72% | 1,009.94B |
| 1003 | 217330 | Cytogen, Inc. | 68.98B | 2,990.00 | -0.17% | 15.71B |
| 1004 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | - | 30.93B |
| 1005 | 263050 | Eutilex.Co.,Ltd | 68.87B | 1,937.00 | 4.14% | 11.25B |
| 1006 | 033830 | TBC | 68.82B | 728.00 | -0.14% | 40.50B |
| 1007 | 301300 | VAIV company Inc. | 68.81B | 5,330.00 | -3.09% | 24.31B |
| 1008 | 090410 | Dukshinepc Co., Ltd. | 68.71B | 1,488.00 | -0.20% | 130.86B |
| 1009 | 091440 | HanWool Materials Science, Inc. | 68.62B | 2,430.00 | -2.61% | 18.24B |
| 1010 | 002230 | PS Tec. Co., Ltd. | 68.43B | 4,310.00 | 0.35% | 89.16B |
| 1011 | 373200 | Xplus Inc. | 68.39B | 664.00 | - | 10.99B |
| 1012 | 369370 | Blitzway Entertainment Co., Ltd. | 67.89B | 1,414.00 | - | 38.48B |
| 1013 | 038070 | Seoulin Bioscience Co.,Ltd. | 67.81B | 7,990.00 | 2.57% | 74.57B |
| 1014 | 010280 | Itcenentec Co.,Ltd. | 67.66B | 1,039.00 | 0.97% | 485.69B |
| 1015 | 105760 | Posbank Co.,Ltd. | 67.49B | 6,870.00 | -1.15% | 83.88B |
| 1016 | 237820 | PlayD Co., Ltd. | 67.34B | 5,290.00 | 0.19% | 36.96B |
| 1017 | 040610 | SG&G Corporation | 67.26B | 2,065.00 | 1.23% | 48.81B |
| 1018 | 148250 | RN2 Technologies Co., Ltd. | 66.98B | 7,200.00 | -0.55% | 14.73B |
| 1019 | 090470 | JASTECH, Ltd. | 66.80B | 3,700.00 | 2.07% | 48.82B |
| 1020 | 256630 | POINT ENGINEERING Co.,Ltd. | 66.59B | 1,170.00 | - | 33.61B |
| 1021 | 129920 | Daesung Hi-Tech Co., Ltd. | 66.59B | 5,070.00 | -1.55% | 93.55B |
| 1022 | 089150 | Korea Computer Terminal Inc. | 66.54B | 3,855.00 | -4.34% | 11.71B |
| 1023 | 250000 | BORATR CO., Ltd. | 66.54B | 10,160.0 | 0.20% | 94.85B |
| 1024 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 66.48B | 5,030.00 | 1.62% | 64.38B |
| 1025 | 040910 | ICD Co., Ltd. | 66.46B | 4,070.00 | 0.87% | 148.14B |
| 1026 | 047770 | Codes Combine Co., Ltd. | 66.33B | 1,803.00 | -1.37% | 38.86B |
| 1027 | 007530 | Youngsin Metal Industrial Co., Ltd. | 66.31B | 2,985.00 | -0.17% | 173.02B |
| 1028 | 072470 | Woory Industrial Holdings Co.,Ltd. | 66.00B | 3,595.00 | 0.98% | 662.78B |
| 1029 | 115440 | WooriNet, Inc. | 65.76B | 6,350.00 | -0.47% | 105.01B |
| 1030 | 462510 | LAMEDITECH Co., Ltd. | 65.52B | 7,470.00 | -0.53% | 7.52B |
| 1031 | 290660 | Neofect Co., Ltd. | 65.49B | 1,419.00 | 2.01% | 21.11B |
| 1032 | 072990 | HCT Co., Ltd. | 65.29B | 8,870.00 | -0.56% | 100.17B |
| 1033 | 172670 | ALT Co., Ltd | 65.20B | 7,330.00 | -2.14% | 37.74B |
| 1034 | 290090 | Twim Corp. | 65.19B | 10,350.0 | 2.58% | 28.71B |
| 1035 | 087260 | Mobile Appliance, Inc. | 65.11B | 2,000.00 | 1.32% | 42.16B |
| 1036 | 049550 | InkTec Co., Ltd. | 65.09B | 3,335.00 | - | 74.63B |
| 1037 | 052770 | ITOXI Corp. | 65.09B | 1,246.00 | -3.26% | 16.31B |
| 1038 | 069540 | Lightron Fiber-Optic Devices Inc. | 64.82B | 1,356.00 | 3.04% | 22.79B |
| 1039 | 071670 | A-Tech Solution Co., Ltd. | 64.50B | 6,570.00 | -0.15% | 286.54B |
| 1040 | 420570 | J2KBIO Co., Ltd. | 64.50B | 11,030.0 | -1.52% | 32.59B |
| 1041 | 391710 | Kornic Automation Co., Ltd. | 64.49B | 1,533.00 | -1.73% | 57.33B |
| 1042 | 340360 | DAVOLINK Inc. | 64.43B | 1,466.00 | -3.93% | 62.39B |
| 1043 | 003310 | Daejoo Inc. | 64.41B | 1,820.00 | -0.44% | 105.25B |
| 1044 | 059120 | Ajinextek Co., Ltd. | 64.34B | 6,690.00 | 0.60% | 23.04B |
| 1045 | 039420 | KL-Net Corp. | 64.33B | 3,090.00 | -2.37% | 50.71B |
| 1046 | 017650 | Daelim Paper Co.,Ltd. | 64.26B | 7,710.00 | -0.64% | 167.16B |
| 1047 | 376180 | Picogram.co.,Ltd. | 64.26B | 3,515.00 | -1.82% | 27.24B |
| 1048 | 450330 | HASS Corp. | 64.26B | 8,200.00 | -3.07% | 15.17B |
| 1049 | 101000 | KS Industry Co., Ltd. | 64.25B | 2,035.00 | -0.97% | 28.68B |
| 1050 | 007680 | Daewon Co., Ltd. | 64.21B | 4,805.00 | 0.10% | 228.43B |
| 1051 | 155650 | Ymc Co., Ltd. | 64.12B | 3,620.00 | 2.55% | 172.19B |
| 1052 | 037230 | Hankukpackage Co., Ltd. | 64.07B | 2,240.00 | 6.41% | 224.70B |
| 1053 | 054540 | SAMYOUNG M-Tek Co., Ltd | 63.93B | 5,290.00 | -1.49% | 117.84B |
| 1054 | 204020 | GRITEE, Inc. | 63.51B | 3,455.00 | -1.00% | 195.01B |
| 1055 | 189690 | FORCS Co.,Ltd. | 63.29B | 2,445.00 | -0.20% | 32.95B |
| 1056 | 037440 | Heerim Architects & Planners Co., Ltd. | 63.25B | 5,010.00 | 0.20% | 242.01B |
| 1057 | 263690 | DRGEM Corporation | 62.98B | 5,780.00 | 1.58% | 98.50B |
| 1058 | 900340 | Wing Yip Food Holdings Group Limited | 62.91B | 1,250.00 | -0.95% | 217.95B |
| 1059 | 277070 | Lindeman Asia Investment Corporation | 62.90B | 4,995.00 | -0.10% | 9.40B |
| 1060 | 317850 | DAEMO Engineering Co., Ltd. | 62.85B | 7,550.00 | -0.53% | 39.30B |
| 1061 | 171010 | Ram Technology Co., Ltd | 62.63B | 4,300.00 | -1.15% | 43.34B |
| 1062 | 220180 | HANDYSOFT, Inc. | 62.59B | 2,515.00 | 3.29% | 29.17B |
| 1063 | 246690 | T.S. Investment Corporation | 62.46B | 1,603.00 | 0.88% | 15.68B |
| 1064 | 065530 | Wiable Corp. | 62.43B | 1,305.00 | 0.31% | 74.52B |
| 1065 | 004780 | Daeryuk Can Co., Ltd. | 62.42B | 3,960.00 | 0.64% | 108.95B |
| 1066 | 239610 | HLscience Co., Ltd. | 62.39B | 12,270.0 | 1.07% | 17.61B |
| 1067 | 013720 | The Cube & Inc. | 62.35B | 1,050.00 | -1.32% | 24.12B |
| 1068 | 217190 | Genesem Inc. | 62.35B | 7,310.00 | 1.81% | 65.20B |
| 1069 | 066910 | SONOKONG Co., Ltd. | 62.25B | 955.00 | -2.15% | 28.48B |
| 1070 | 450520 | Inswave Co., Ltd. | 62.13B | 4,260.00 | 0.12% | 30.54B |
| 1071 | 279600 | MediaZen, Inc. | 62.03B | 13,500.0 | 0.75% | 13.83B |
| 1072 | 376290 | CU-Tech Corporation | 61.80B | 3,425.00 | -0.72% | 262.84B |
| 1073 | 464280 | Tdspharm Co., Ltd. | 61.71B | 11,160.0 | -0.89% | 25.43B |
| 1074 | 361570 | RBW Inc. | 61.50B | 2,230.00 | 0.45% | 57.96B |
| 1075 | 065950 | Welcron Company Limited | 61.30B | 2,255.00 | -1.74% | 305.84B |
| 1076 | 039010 | Hyundai HT Co,Ltd. | 61.07B | 7,760.00 | -0.77% | 127.33B |
| 1077 | 094940 | Puloon Technology Inc. | 60.95B | 7,870.00 | -1.25% | 30.47B |
| 1078 | 045340 | Total Soft Bank Ltd. | 60.93B | 7,720.00 | 2.39% | 21.62B |
| 1079 | 309930 | OHEIM& Company Co.,Ltd. | 60.89B | 3,275.00 | 5.31% | 46.21B |
| 1080 | 053270 | Guyoung Technology Co., Ltd | 60.77B | 2,345.00 | 1.30% | 387.01B |
| 1081 | 294630 | SuNam Co., Ltd. | 60.48B | 2,970.00 | 1.19% | 1.72B |
| 1082 | 096630 | S Connect Co., LTD. | 60.39B | 758.00 | -0.66% | 292.84B |
| 1083 | 066130 | HAATZ Inc. | 60.35B | 5,090.00 | - | 62.01B |
| 1084 | 024910 | Kyung Chang Industrial Co., Ltd. | 60.24B | 1,693.00 | -0.59% | 650.22B |
| 1085 | 160550 | Next Entertainment World Co., Ltd. | 60.00B | 2,215.00 | -0.23% | 126.34B |
| 1086 | 318020 | Point Mobile Co., Ltd. | 59.89B | 4,850.00 | 1.04% | 73.16B |
| 1087 | 321370 | Sensorview Co., LTD | 59.88B | 1,418.00 | -2.07% | 17.00B |
| 1088 | 440290 | HB Investment, Inc. | 59.77B | 2,225.00 | -0.45% | 12.52B |
| 1089 | 900110 | East Asia Holdings Investment Limited | 59.77B | 91.00 | 1.11% | 74.89B |
| 1090 | 068050 | Pan Entertainment Co., Ltd. | 59.76B | 2,215.00 | -1.34% | 31.70B |
| 1091 | 033130 | DIGITAL CHOSUN Inc. | 59.76B | 1,610.00 | -0.62% | 36.69B |
| 1092 | 082210 | OPTRONTEC Inc. | 59.71B | 1,780.00 | -0.73% | 188.43B |
| 1093 | 059270 | Haisung Aero-Robotics Co., Ltd. | 59.60B | 5,350.00 | -0.74% | 14.58B |
| 1094 | 430690 | Hanssak Co., Ltd. | 59.60B | 5,470.00 | -0.91% | 21.31B |
| 1095 | 474610 | RF Systems Co., Ltd. | 59.45B | 4,350.00 | -1.25% | 31.79B |
| 1096 | 323350 | Dawon Nexview Co., Ltd. | 59.36B | 7,410.00 | -0.27% | 17.91B |
| 1097 | 056730 | CNT85 Inc. | 59.21B | 799.00 | -0.25% | -5.76B |
| 1098 | 331380 | FOCUS AI Co., Ltd. | 59.20B | 2,515.00 | -0.79% | 56.61B |
| 1099 | 067920 | IGLOO Corporation | 59.17B | 5,700.00 | 0.18% | 113.28B |
| 1100 | 239340 | ESTaid Corp. | 59.09B | 2,230.00 | -0.22% | 16.70B |
| 1101 | 010240 | Heungkuk Metaltech Co.,Ltd. | 59.07B | 5,320.00 | -0.75% | 126.70B |
| 1102 | 019540 | Ilji Technology Co., Ltd. | 58.93B | 4,585.00 | 2.46% | 773.08B |
| 1103 | 037030 | Powernet Technologies Corporation | 58.91B | 2,675.00 | -1.29% | 375.42B |
| 1104 | 224110 | ATEC MOBILITY Co., Ltd | 58.85B | 12,180.0 | -1.54% | 81.81B |
| 1105 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 58.82B | 3,940.00 | 0.25% | 79.72B |
| 1106 | 057030 | YBM Net, Inc. | 58.75B | 3,625.00 | -0.55% | 57.06B |
| 1107 | 184230 | SGA Solutions Co.,Ltd. | 58.65B | 763.00 | -6.15% | 42.31B |
| 1108 | 219420 | Linkgenesis Co., Ltd. | 58.52B | 5,130.00 | -1.72% | 12.10B |
| 1109 | 359090 | C&R Research Inc. | 58.37B | 1,029.00 | 0.19% | 62.01B |
| 1110 | 332370 | IDP Corp., Ltd. | 58.26B | 4,845.00 | 1.15% | 47.19B |
| 1111 | 377220 | From Bio Co.,Ltd | 58.18B | 2,060.00 | -0.96% | 66.26B |
| 1112 | 097800 | WINPAC Inc. | 57.88B | 501.00 | -0.99% | 66.14B |
| 1113 | 114450 | Green Lifescience Co., Ltd. | 57.80B | 2,960.00 | -8.64% | 23.19B |
| 1114 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 57.79B | 602.00 | -4.29% | 170.43B |
| 1115 | 064480 | BRIDGETEC Corp. | 57.66B | 5,420.00 | 0.37% | 43.92B |
| 1116 | 095270 | Wave Electronics Co., Ltd. | 57.62B | 4,650.00 | 1.97% | 75.88B |
| 1117 | 150900 | FASOO Co.,Ltd. | 57.38B | 5,100.00 | 0.99% | 46.40B |
| 1118 | 452160 | JNB Co., Ltd. | 57.32B | 5,960.00 | -10.11% | 16.41B |
| 1119 | 027580 | SANGBO Corp. | 57.18B | 927.00 | -1.38% | 52.74B |
| 1120 | 043200 | Paru Co., Ltd | 57.09B | 1,523.00 | 5.54% | 35.85B |
| 1121 | 046970 | Wooriro Co., Ltd | 56.85B | 1,310.00 | 0.15% | 46.16B |
| 1122 | 088910 | Dongwoo Farm To Table Co ., Ltd | 56.85B | 2,210.00 | -0.90% | 302.96B |
| 1123 | 131100 | TN entertainment Co., Ltd. | 56.79B | 2,045.00 | 0.74% | 113.90B |
| 1124 | 363260 | Mobidays Inc. | 56.70B | 1,837.00 | -1.24% | 41.58B |
| 1125 | 056700 | Shinwha Intertek Corp. | 56.63B | 1,961.00 | 0.05% | 256.17B |
| 1126 | 104040 | Daesung Finetec Co.,Ltd. | 56.61B | 1,100.00 | 8.59% | 34.02B |
| 1127 | 044960 | Eagle Veterinary Technology Co.,Ltd | 56.57B | 4,385.00 | -0.79% | 41.86B |
| 1128 | 336060 | Wavus Co.,Ltd | 56.53B | 1,161.00 | -0.43% | 61.82B |
| 1129 | 088130 | Dong A Eltek Co., Ltd. | 56.48B | 3,250.00 | -1.52% | 171.00B |
| 1130 | 318160 | Cell Bio Human Tech Co.,Ltd | 56.45B | 6,830.00 | -3.94% | 30.75B |
| 1131 | 057540 | Omnisystem Co.,Ltd. | 56.26B | 960.00 | -5.33% | 113.35B |
| 1132 | 036170 | HMNEX Co., Ltd. | 56.23B | 938.00 | 0.86% | 13.42B |
| 1133 | 239890 | P&H Tech Co., Ltd. | 56.14B | 5,270.00 | -0.57% | 30.08B |
| 1134 | 052600 | Hannet Co., Ltd. | 56.08B | 4,830.00 | -1.02% | 28.51B |
| 1135 | 052300 | Ocean In W Co.,Ltd. | 56.06B | 3,325.00 | -0.30% | 6.11B |
| 1136 | 038870 | EcoBio Holdings Co., Ltd. | 56.05B | 3,935.00 | -1.25% | 18.05B |
| 1137 | 037330 | Inzi Display Co.,Ltd | 56.05B | 1,388.00 | 0.36% | 746.88B |
| 1138 | 236810 | NBT Inc. | 56.04B | 3,475.00 | 0.72% | 103.97B |
| 1139 | 069410 | nTels Co., Ltd. | 56.02B | 5,650.00 | -6.61% | 54.68B |
| 1140 | 351330 | ISAAC Engineering Co.,Ltd | 55.95B | 6,860.00 | -1.29% | 70.52B |
| 1141 | 270870 | Newtree Co., Ltd. | 55.89B | 6,590.00 | -3.37% | 110.84B |
| 1142 | 053620 | TAEYANG Corporation | 55.81B | 7,060.00 | - | 149.67B |
| 1143 | 318410 | BBC Co., Ltd. | 55.77B | 10,210.0 | -1.07% | 57.40B |
| 1144 | 321260 | Pro2000 Co.,Ltd. | 55.69B | 2,040.00 | -0.49% | 38.05B |
| 1145 | 078890 | KAON Group Co., Ltd. | 55.69B | 3,335.00 | -1.62% | 500.25B |
| 1146 | 046940 | Woowon Development Co., Ltd. | 55.67B | 2,990.00 | -0.66% | 326.33B |
| 1147 | 097870 | HyosungONBCo.,Ltd | 55.55B | 7,090.00 | 0.57% | 26.26B |
| 1148 | 109820 | GeneMatrix Inc. | 55.06B | 2,730.00 | 0.92% | 4.72B |
| 1149 | 304840 | PeopleBio, Inc. | 55.04B | 2,560.00 | 6.22% | 3.77B |
| 1150 | 273060 | Wise birds Inc. | 54.90B | 1,126.00 | 0.90% | 35.25B |
| 1151 | 080010 | eSang Networks Co.,Ltd | 54.75B | 5,890.00 | - | 98.77B |
| 1152 | 198080 | CAP Co.,Ltd. | 54.70B | 2,540.00 | -0.78% | 315.30B |
| 1153 | 271830 | Pamtek Co., Ltd. | 54.69B | 2,005.00 | 9.62% | 39.60B |
| 1154 | 122350 | Samkee Corp. | 54.63B | 1,439.00 | 2.79% | 544.07B |
| 1155 | 033170 | Signetics Corporation | 54.52B | 647.00 | -0.46% | 108.70B |
| 1156 | 052900 | Kx Hitech Co., Ltd. | 54.51B | 1,009.00 | -0.49% | 126.32B |
| 1157 | 418620 | E8IGHT Co.,ltd | 54.23B | 4,220.00 | 0.12% | 2.59B |
| 1158 | 087600 | Pixelplus. Co., Ltd. | 54.20B | 7,290.00 | -0.55% | 82.60B |
| 1159 | 100590 | Mercury Corporation | 54.14B | 3,395.00 | -0.88% | 120.47B |
| 1160 | 352910 | Obigo, Inc. | 54.09B | 4,280.00 | -2.28% | 14.58B |
| 1161 | 036180 | GW Vitek CO.,LTD. | 53.93B | 577.00 | - | 22.43B |
| 1162 | 014190 | Wonik Cube Corp. | 53.84B | 1,521.00 | -0.59% | 297.59B |
| 1163 | 005670 | FOODWELL Co., Ltd. | 53.65B | 5,690.00 | -0.52% | 278.02B |
| 1164 | 314140 | RP Bio Inc. | 53.56B | 6,180.00 | - | 125.47B |
| 1165 | 033560 | Bluecom Co., Ltd. | 53.26B | 3,200.00 | -0.62% | 14.06B |
| 1166 | 170790 | PIOLINK, Inc. | 53.25B | 8,080.00 | -4.49% | 60.61B |
| 1167 | 024950 | Samchuly Bicycle Co., Ltd | 53.19B | 4,405.00 | 0.11% | 165.92B |
| 1168 | 014570 | Korean Drug Co., Ltd. | 53.09B | 4,865.00 | 1.25% | 66.77B |
| 1169 | 103840 | Wooyang Co., Ltd. | 53.03B | 3,255.00 | 0.77% | 173.24B |
| 1170 | 039290 | InfoBank Corporation | 52.88B | 6,390.00 | -0.93% | 134.10B |
| 1171 | 042040 | KPM TECH Co., Ltd. | 52.88B | 270.00 | -1.82% | 36.36B |
| 1172 | 242040 | Namu Tech Co.,Ltd. | 52.82B | 1,604.00 | 0.44% | 92.42B |
| 1173 | 037760 | Cenit Co., Ltd | 52.72B | 1,685.00 | -0.18% | 130.33B |
| 1174 | 092300 | Hyunwoo Industrial Co., LTD | 52.61B | 2,845.00 | 0.71% | 200.38B |
| 1175 | 049830 | Seung Il Corporation | 52.58B | 9,030.00 | -0.44% | 143.45B |
| 1176 | 038010 | Jeil Technos Co.,Ltd | 52.56B | 6,400.00 | -0.62% | 166.73B |
| 1177 | 290720 | Foodnamoo., Inc. | 52.55B | 2,225.00 | 1.37% | 111.51B |
| 1178 | 037370 | EG Corporation | 52.53B | 5,850.00 | -0.85% | 64.49B |
| 1179 | 051490 | Nara Mold & Die Co., Ltd. | 52.43B | 3,845.00 | -0.26% | 196.70B |
| 1180 | 313760 | Carry Co., Ltd. | 52.34B | 4,875.00 | 2.31% | 8.26B |
| 1181 | 217500 | Russell Co., Ltd. | 52.16B | 1,754.00 | 0.63% | 34.54B |
| 1182 | 438700 | Virnect Co., Ltd. | 52.10B | 4,585.00 | -3.47% | 4.57B |
| 1183 | 440320 | Openknowl Co.,Ltd. | 52.06B | 5,370.00 | -1.83% | 69.73B |
| 1184 | 053950 | Kyung Nam Pharm Co.,Ltd. | 52.05B | 660.00 | -0.45% | 56.18B |
| 1185 | 106080 | KEM Tech Corp. | 52.02B | 2,070.00 | 0.49% | 16.59B |
| 1186 | 065370 | WISE iTech Co., Ltd. | 52.01B | 7,520.00 | -4.93% | 35.08B |
| 1187 | 290740 | ActRO Co., Ltd | 52.00B | 5,490.00 | 0.55% | 200.97B |
| 1188 | 256150 | Handok Clean Tech Co., Ltd. | 51.97B | 6,190.00 | -0.16% | 66.71B |
| 1189 | 123570 | eMnet Inc. | 51.89B | 2,450.00 | -0.81% | 35.44B |
| 1190 | 040160 | NuriFlex Co.,Ltd. | 51.86B | 4,525.00 | 2.49% | 133.33B |
| 1191 | 340930 | Youil Energy Tech Co.,Ltd. | 51.84B | 1,449.00 | -0.41% | 61.12B |
| 1192 | 277410 | INSAN Inc. | 51.83B | 1,348.00 | -2.11% | 32.73B |
| 1193 | 091590 | Nam Hwa Construction Co.,Ltd | 51.71B | 4,300.00 | -0.12% | 53.82B |
| 1194 | 122690 | Seojin Automotive Co.,Ltd. | 51.67B | 2,390.00 | - | 2,634.40B |
| 1195 | 263920 | HuM&C Co., Ltd. | 51.64B | 1,001.00 | 1.42% | 47.76B |
| 1196 | 009730 | IREM Co.,Ltd. | 51.56B | 854.00 | -2.06% | 66.61B |
| 1197 | 049180 | Cellumed Co.,Ltd. | 51.43B | 966.00 | -0.92% | 142.12B |
| 1198 | 032860 | The Lamy Co., Ltd. | 51.34B | 1,304.00 | -1.44% | 63.54B |
| 1199 | 066670 | DTC Co., Ltd. | 51.33B | 3,270.00 | -0.46% | 60.29B |
| 1200 | 016600 | Q Capital Partners Co., Ltd. | 51.31B | 294.00 | -2.33% | 117.56B |
| 1201 | 065130 | TOP Engineering Co., Ltd | 51.28B | 3,915.00 | 1.29% | 814.83B |
| 1202 | 016100 | Leaders Cosmetics Co., Ltd. | 51.25B | 2,815.00 | -0.71% | 73.74B |
| 1203 | 056360 | Comunication Weaver Co.,Ltd. | 51.21B | 5,560.00 | -1.07% | 49.93B |
| 1204 | 294090 | EOFLOW Co.,Ltd. | 51.11B | 1,490.00 | -5.64% | 4.79B |
| 1205 | 140520 | DaeChang Steel Co., Ltd. | 50.98B | 2,415.00 | 1.05% | 392.47B |
| 1206 | 066430 | I-ROBOTICS,Co.,Ltd. | 50.97B | 1,305.00 | -0.68% | 29.52B |
| 1207 | 340810 | CUBOX Co., Ltd | 50.88B | 4,105.00 | 0.74% | 12.71B |
| 1208 | 460470 | IVIM Technology, Inc | 50.88B | 3,370.00 | -0.59% | 3.62B |
| 1209 | 263810 | Sangshin Electronics Co., Ltd. | 50.79B | 3,190.00 | 1.11% | 128.71B |
| 1210 | 383930 | DT&CRO CO., Ltd. | 50.75B | 3,900.00 | -0.38% | 39.50B |
| 1211 | 354200 | NGeneBio Co., Ltd. | 50.58B | 1,945.00 | -2.51% | 6.85B |
| 1212 | 187790 | NANO Co., Ltd. | 50.54B | 1,648.00 | -3.23% | 83.51B |
| 1213 | 327260 | RF Materials Co., Ltd. | 50.51B | 6,040.00 | -0.49% | 45.78B |
| 1214 | 109080 | Opticis Company Limited | 50.44B | 10,540.0 | 1.05% | 25.79B |
| 1215 | 299170 | WSI Co., Ltd. | 50.42B | 1,679.00 | -0.83% | 45.42B |
| 1216 | 043340 | Essen Tech Co., Ltd. | 50.35B | 518.00 | - | 55.39B |
| 1217 | 096690 | Aroot Co., Ltd. | 50.32B | 2,080.00 | -1.89% | 57.35B |
| 1218 | 263770 | UST Co., Ltd. | 50.24B | 2,120.00 | 0.71% | 68.92B |
| 1219 | 060850 | YounglimwonSoftLab Co.Ltd | 50.17B | 6,170.00 | 0.49% | 66.99B |
| 1220 | 195500 | Maniker F&G Co., Ltd. | 50.09B | 3,205.00 | -1.69% | 109.10B |
| 1221 | 046390 | Samhwa Networks Co., Ltd. | 50.08B | 1,265.00 | -0.24% | 28.66B |
| 1222 | 434480 | MONITORAPP Co., Ltd. | 49.83B | 4,245.00 | 1.56% | 15.30B |
| 1223 | 258610 | CAELUM Co., Ltd. | 49.77B | 1,933.00 | -3.11% | 94.73B |
| 1224 | 159010 | ASFLOW Co., LTD. | 49.70B | 3,805.00 | 0.26% | 83.58B |
| 1225 | 900310 | Coloray International Investment Co., Ltd. | 49.63B | 770.00 | - | 52.58B |
| 1226 | 117670 | Alphachips, Inc. | 49.42B | 8,050.00 | -1.11% | 83.11B |
| 1227 | 340440 | SERIM B&G Co.,Ltd | 49.32B | 1,797.00 | -2.60% | 52.50B |
| 1228 | 073570 | Urban Lithium Inc | 49.26B | 1,006.00 | 29.97% | 30.83B |
| 1229 | 046310 | BG T&A Co. | 49.21B | 3,060.00 | -2.55% | 155.48B |
| 1230 | 140430 | Catis. Inc. | 49.00B | 2,660.00 | - | 36.80B |
| 1231 | 178780 | ILWOUL GML Co.,Ltd | 48.92B | 2,820.00 | 0.18% | 46.51B |
| 1232 | 238090 | NDFOS Co., Ltd. | 48.71B | 2,140.00 | -1.83% | 55.54B |
| 1233 | 448740 | Samsung Special Purpose Acquisition 8 Company | 48.65B | 10,430.0 | 0.10% | -229.22M |
| 1234 | 033540 | Paratech Company Limited | 48.54B | 1,294.00 | - | 256.25B |
| 1235 | 424980 | MICRO2NANO, Inc. | 48.53B | 8,400.00 | -3.45% | 15.00B |
| 1236 | 075130 | Plantynet Co., Ltd. | 48.50B | 3,115.00 | -0.32% | 42.38B |
| 1237 | 086040 | Biotoxtech Co., Ltd. | 48.42B | 3,015.00 | 0.84% | 43.60B |
| 1238 | 360350 | Coxem Co., Ltd | 48.38B | 8,480.00 | -1.40% | 15.21B |
| 1239 | 262840 | IQUEST Co., Ltd. | 48.37B | 2,390.00 | -0.21% | 41.07B |
| 1240 | 099390 | Brainzcompany Co., Ltd. | 48.18B | 6,300.00 | -0.63% | 25.80B |
| 1241 | 452300 | Capstone Partners Co., Ltd. | 48.08B | 3,490.00 | -2.79% | 9.12B |
| 1242 | 100030 | Inzisoft Co.,Ltd. | 48.07B | 18,010.0 | 2.91% | 18.41B |
| 1243 | 153460 | Nable Inc. | 48.02B | 7,960.00 | 2.58% | 18.24B |
| 1244 | 190650 | Korea Asset Investment Securities Co., Ltd. | 47.91B | 7,250.00 | -2.16% | 248.07B |
| 1245 | 900100 | Ameridge Corporation | 47.69B | 1,036.00 | 0.39% | 15.83B |
| 1246 | 126640 | Hwashin Precision Engineering Co., Ltd. | 47.65B | 1,303.00 | - | 330.92B |
| 1247 | 032790 | Mgen Solutions Co., Ltd. | 47.57B | 1,076.00 | 0.75% | 47.79B |
| 1248 | 219550 | DYD Co.,LTD. | 47.54B | 380.00 | 0.80% | 19.23B |
| 1249 | 064520 | Barun Electronics Co., Ltd. | 47.48B | 2,170.00 | -2.03% | 21.77B |
| 1250 | 368600 | ICH Co., Ltd. | 47.44B | 2,760.00 | 0.36% | 56.71B |
| 1251 | 238120 | Aligned Genetics, Inc. | 47.43B | 3,370.00 | -1.03% | 16.51B |
| 1252 | 008370 | Wonpoong Corporation | 47.29B | 4,490.00 | 0.34% | 81.89B |
| 1253 | 413630 | Cp System Co.,Ltd | 47.08B | 1,267.00 | -0.24% | 20.92B |
| 1254 | 303530 | Innodep Inc. | 47.01B | 6,610.00 | 0.61% | 85.99B |
| 1255 | 022220 | TKG Aikang Co.,Ltd. | 46.93B | 911.00 | 0.11% | 59.68B |
| 1256 | 133750 | MegaMD Co., Ltd. | 46.91B | 2,170.00 | 1.64% | 36.16B |
| 1257 | 317530 | Carriesoft Co., Ltd. | 46.90B | 5,040.00 | 1.10% | 5.42B |
| 1258 | 002290 | Samil Enterprise Co., Ltd. | 46.81B | 3,775.00 | 0.13% | 117.19B |
| 1259 | 049120 | Fine DNC Co., Ltd. | 46.29B | 889.00 | -0.89% | 77.86B |
| 1260 | 114630 | POLARIS UNO, Inc. | 46.19B | 535.00 | -0.19% | 82.27B |
| 1261 | 019770 | Seoyon Topmetal Co., Ltd. | 46.19B | 4,010.00 | -1.23% | 182.36B |
| 1262 | 274400 | Innosimulation Co., Ltd | 46.07B | 5,070.00 | -0.20% | 18.95B |
| 1263 | 137080 | Narae Nanotech Corporation | 45.84B | 3,925.00 | 29.97% | 45.95B |
| 1264 | 417180 | Finger Story CO., LTD. | 45.71B | 2,605.00 | 0.39% | 18.10B |
| 1265 | 288980 | Moadata Co., Ltd. | 45.61B | 1,329.00 | -1.41% | 35.77B |
| 1266 | 065440 | ELUON Corporation | 45.49B | 1,685.00 | 0.06% | 66.13B |
| 1267 | 088290 | Ewon Comfortech Co., Ltd. | 45.46B | 1,140.00 | -0.78% | 35.91B |
| 1268 | 001000 | Silla Textile Co.,Ltd | 45.30B | 1,895.00 | -0.26% | 3.68B |
| 1269 | 026040 | J.ESTINA Co.,Ltd. | 45.27B | 3,160.00 | 0.32% | 76.92B |
| 1270 | 099410 | Dongbang Ship Machinery Co., Ltd. | 45.25B | 3,230.00 | 0.94% | 25.01B |
| 1271 | 100660 | Seoam Machinery Industry Co.,Ltd. | 45.23B | 3,590.00 | -0.28% | 41.69B |
| 1272 | 085910 | Neo Technical System Co., Ltd. | 45.22B | 3,360.00 | -0.15% | 57.38B |
| 1273 | 115160 | Humax Co., Ltd. | 45.19B | 1,048.00 | -0.66% | 451.37B |
| 1274 | 254120 | Xavis Co., Ltd. | 45.15B | 1,435.00 | 0.77% | 31.16B |
| 1275 | 013810 | SPECO Ltd. | 45.14B | 3,050.00 | -1.77% | 32.82B |
| 1276 | 045060 | Okong Corporation | 44.90B | 2,550.00 | -0.20% | 162.34B |
| 1277 | 308100 | Hyungji Global Co., Ltd. | 44.89B | 4,535.00 | -2.05% | 35.06B |
| 1278 | 189330 | XIIlab Co.,Ltd | 44.78B | 7,350.00 | -2.65% | 7.59B |
| 1279 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 44.71B | 2,430.00 | -0.21% | 109.40B |
| 1280 | 351320 | Nexa Dynamics Co., Ltd. | 44.69B | 2,030.00 | -1.93% | 14.75B |
| 1281 | 353590 | AUTO& Inc. | 44.68B | 3,470.00 | 2.21% | 55.44B |
| 1282 | 025880 | KC Feed Co., Ltd. | 44.67B | 2,860.00 | 1.78% | 101.81B |
| 1283 | 006050 | Kuk Young G&M Co., Ltd. | 44.47B | 1,310.00 | 0.23% | 71.05B |
| 1284 | 109670 | C-SITE Co., Ltd. | 44.46B | 7,620.00 | -0.39% | 171.87B |
| 1285 | 303360 | Protia Inc. | 44.43B | 3,205.00 | -0.77% | - |
| 1286 | 025440 | DHAUTOWARE Co., LTD | 44.39B | 802.00 | 0.25% | 368.94B |
| 1287 | 038620 | WIZ CORP, Inc. | 44.30B | 615.00 | 0.49% | 106.84B |
| 1288 | 406820 | Beauty Skin Corp. | 44.11B | 12,930.0 | -0.61% | 79.89B |
| 1289 | 072770 | Yulho Co., Ltd. | 44.01B | 622.00 | 0.48% | 136.86B |
| 1290 | 053160 | FreeMs Corporation | 44.00B | 8,210.00 | -0.61% | 17.54B |
| 1291 | 290120 | DH AUTOLEAD Co.,Ltd. | 43.99B | 2,835.00 | 0.53% | 289.69B |
| 1292 | 128540 | ECOCAB Co.,Ltd | 43.98B | 1,692.00 | 3.36% | 146.03B |
| 1293 | 457600 | VECT Co.,Ltd. | 43.73B | 3,190.00 | -1.24% | 62.02B |
| 1294 | 222980 | Mcnulty Korea Co., Ltd. | 43.61B | 4,025.00 | -1.35% | 91.12B |
| 1295 | 072950 | Vissem Electronics Co., Ltd. | 43.58B | 5,400.00 | -1.82% | 97.81B |
| 1296 | 024940 | PN Poong Nyun Co., Ltd. | 43.56B | 4,665.00 | -1.06% | 56.24B |
| 1297 | 376980 | Wantedlab, Inc. | 43.43B | 4,855.00 | -0.92% | 35.78B |
| 1298 | 032960 | Dongil Technology, Ltd | 43.34B | 11,190.0 | 0.81% | 23.82B |
| 1299 | 032750 | SAMJIN Co., Ltd. | 43.32B | 4,800.00 | 0.31% | 159.82B |
| 1300 | 221980 | KD Chem Co., Ltd. | 43.03B | 11,550.0 | 0.43% | 62.19B |
| 1301 | 306040 | SJ Group Co., Ltd. | 43.00B | 4,570.00 | -1.19% | 178.03B |
| 1302 | 363250 | Genesystem Co., Ltd. | 42.82B | 6,080.00 | -1.46% | 1.14B |
| 1303 | 094970 | JMT Co.,Ltd. | 42.78B | 2,560.00 | -1.54% | 171.74B |
| 1304 | 031310 | Eyesvision Corp. | 42.76B | 1,680.00 | -0.59% | 173.89B |
| 1305 | 018700 | Barunson Co., Ltd. | 42.69B | 1,240.00 | 0.73% | 70.53B |
| 1306 | 129890 | Abko Co., Ltd. | 42.68B | 955.00 | 0.84% | 82.66B |
| 1307 | 081580 | Sungwoo Electronics Co., Ltd. | 42.57B | 2,810.00 | -1.75% | 160.56B |
| 1308 | 038060 | Lumens Co., Ltd. | 42.48B | 881.00 | -0.90% | 182.94B |
| 1309 | 020180 | Daishin Information & Communications Co.,Ltd. | 42.43B | 1,123.00 | -0.09% | 92.57B |
| 1310 | 227610 | Outin Futures Co., Ltd | 42.40B | 1,177.00 | -2.00% | 37.95B |
| 1311 | 373170 | MICUBE Solution Inc. | 42.27B | 8,580.00 | -0.92% | 28.24B |
| 1312 | 049080 | GIGALANE Co.,Ltd. | 42.10B | 501.00 | 0.40% | 36.48B |
| 1313 | 088280 | SAWNICS Inc. | 42.05B | 2,525.00 | -0.39% | - |
| 1314 | 011080 | HYUNGJI INNOVATION & CREATIVE Co.,Ltd | 41.93B | 986.00 | -0.70% | 54.38B |
| 1315 | 024120 | KB Autosys Co., Ltd. | 41.80B | 3,635.00 | -1.62% | 213.62B |
| 1316 | 263020 | DK&D Co.,Ltd | 41.78B | 2,930.00 | - | 120.65B |
| 1317 | 021650 | Cubic Korea Inc. | 41.76B | 2,570.00 | 0.39% | 252.37B |
| 1318 | 053290 | Neungyule Education, Inc. | 41.75B | 2,705.00 | -1.10% | 81.86B |
| 1319 | 050860 | Asia Technology Co.,Ltd | 41.64B | 2,170.00 | -0.23% | 96.24B |
| 1320 | 130500 | GH Advanced Materials Inc. | 41.60B | 2,860.00 | -1.72% | 86.46B |
| 1321 | 123840 | Nuon Co., Ltd. | 41.54B | 1,245.00 | 1.14% | 21.68B |
| 1322 | 200780 | BCWORLD PHARM. Co., Ltd. | 41.31B | 4,450.00 | -0.45% | 74.33B |
| 1323 | 348030 | MOBIRIX Corporation | 41.30B | 4,300.00 | 1.30% | 49.11B |
| 1324 | 328380 | Saltware Co., Ltd. | 41.28B | 1,195.00 | -1.73% | 62.46B |
| 1325 | 332290 | Nousbo Co., Ltd. | 41.26B | 1,280.00 | -0.54% | 98.23B |
| 1326 | 222420 | CENOTEC Co., Ltd. | 40.96B | 917.00 | 3.97% | - |
| 1327 | 138070 | Shinjin Sm Co.,Ltd. | 40.74B | 2,455.00 | 1.03% | 53.31B |
| 1328 | 356890 | CyberOne Co., Ltd | 40.70B | 3,400.00 | -0.58% | 48.15B |
| 1329 | 372800 | ITEYES Inc. | 40.70B | 7,230.00 | -2.03% | 84.28B |
| 1330 | 238490 | HIMS Co.,Ltd. | 40.57B | 3,655.00 | 1.53% | 61.26B |
| 1331 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 40.55B | 1,885.00 | -5.18% | 2.53B |
| 1332 | 322780 | COPUS KOREA Co., Ltd. | 40.33B | 1,063.00 | 0.28% | 37.42B |
| 1333 | 101240 | CQV Co., Ltd. | 40.24B | 4,525.00 | -0.55% | 60.81B |
| 1334 | 318000 | KBG Corp. | 40.21B | 4,510.00 | -0.11% | 24.46B |
| 1335 | 079170 | Hanchang Ind.Co.,Ltd | 40.20B | 7,730.00 | -1.02% | 99.09B |
| 1336 | 285800 | Jin Young Co.,Ltd. | 40.02B | 2,290.00 | -0.87% | 32.50B |
| 1337 | 226340 | Bonne Co., Ltd. | 39.98B | 950.00 | -1.35% | 61.03B |
| 1338 | 228340 | Tongyang Pile Inc. | 39.98B | 2,045.00 | - | 52.66B |
| 1339 | 169330 | Macromill Embrain Co., Ltd. | 39.95B | 2,220.00 | - | 54.18B |
| 1340 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 39.76B | 4,135.00 | 0.36% | 50.19B |
| 1341 | 018680 | Seoul Pharma Co., Ltd | 39.70B | 3,360.00 | 0.60% | 53.04B |
| 1342 | 032580 | Fidelix Co., Ltd. | 39.67B | 1,203.00 | 0.50% | 69.08B |
| 1343 | 066360 | Cherrybro co.,Ltd | 39.56B | 825.00 | -0.36% | 374.56B |
| 1344 | 073110 | LMS Co., Ltd. | 39.45B | 6,890.00 | 0.58% | 58.87B |
| 1345 | 225220 | Genolution Inc. | 39.39B | 2,180.00 | - | 7.94B |
| 1346 | 203450 | UNION biometrics Co., Ltd. | 39.24B | 3,270.00 | -3.82% | 59.84B |
| 1347 | 083550 | KM Corporation | 39.10B | 3,135.00 | - | 131.24B |
| 1348 | 307280 | Wonbiogen Co., Ltd. | 38.95B | 5,490.00 | 0.92% | 31.62B |
| 1349 | 048470 | Daedong Steel Co., Ltd. | 38.92B | 4,260.00 | 1.07% | 136.31B |
| 1350 | 071850 | Castec Korea Co.,Ltd | 38.82B | 1,600.00 | 1.98% | 155.12B |
| 1351 | 001810 | Moorim SP Co., Ltd. | 38.65B | 1,720.00 | -0.86% | 179.47B |
| 1352 | 089790 | JT Corporation | 38.61B | 4,225.00 | -0.82% | 44.21B |
| 1353 | 431190 | K3I.Co.,Ltd. | 38.33B | 5,120.00 | 0.39% | 13.99B |
| 1354 | 131220 | DAIHAN Scientific Co., Ltd. | 38.31B | 5,200.00 | 2.16% | 73.49B |
| 1355 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 38.28B | 2,030.00 | - | - |
| 1356 | 227950 | N2Tech Co.,Ltd | 38.22B | 370.00 | -1.07% | 16.59B |
| 1357 | 367000 | Plateer Co., Ltd. | 38.12B | 4,545.00 | -1.52% | 29.85B |
| 1358 | 095910 | S-Energy Co.,Ltd. | 38.09B | 1,729.00 | -0.58% | 139.45B |
| 1359 | 104200 | NHN BUGS Corporation | 37.94B | 3,030.00 | -0.66% | 67.03B |
| 1360 | 127710 | The Asia Business Daily Co., Ltd. | 37.73B | 1,120.00 | -1.23% | 75.72B |
| 1361 | 086060 | GeneBioTech Co. ,Ltd | 37.71B | 4,380.00 | -0.23% | 85.65B |
| 1362 | 148930 | Hytc Co., Ltd | 37.48B | 3,830.00 | -0.78% | 31.17B |
| 1363 | 032680 | Softcen Co., Ltd. | 37.33B | 356.00 | 2.01% | 59.31B |
| 1364 | 373110 | Xcell Therapeutics Inc. | 37.30B | 3,410.00 | 3.33% | 1.74B |
| 1365 | 119500 | Formetal Co., Ltd. | 37.24B | 3,230.00 | 0.31% | 64.77B |
| 1366 | 296640 | Innorules Co.,Ltd | 37.21B | 7,450.00 | -1.72% | 24.64B |
| 1367 | 377330 | EGTRONICS Co.,Ltd. | 37.17B | 4,700.00 | 0.97% | 29.94B |
| 1368 | 139670 | KineMaster Corporation | 37.13B | 2,630.00 | -2.05% | 13.21B |
| 1369 | 257370 | People & Technology Ms, Inc. | 37.07B | 3,030.00 | 0.83% | 29.22B |
| 1370 | 415380 | Studio Samick Co., Ltd. | 37.06B | 8,720.00 | -1.25% | - |
| 1371 | 115480 | CU Medical Systems, Inc. | 37.04B | 612.00 | -0.16% | 38.43B |
| 1372 | 115530 | CNPLUS Co., Ltd. | 37.04B | 539.00 | 0.75% | 49.49B |
| 1373 | 303030 | Zinitix Co., Ltd. | 37.04B | 1,016.00 | -0.10% | 47.74B |
| 1374 | 398120 | SG HealthCare Co., Ltd. | 36.89B | 3,360.00 | 1.36% | 17.80B |
| 1375 | 050120 | ES Cube Co., Ltd. | 36.83B | 2,790.00 | 0.36% | 12.42B |
| 1376 | 035620 | Barunson Entertainment & Arts Corporation | 36.76B | 495.00 | -1.79% | 12.01B |
| 1377 | 033200 | Moatech Co., Ltd. | 36.68B | 3,910.00 | 5.53% | 27.53B |
| 1378 | 405920 | NARA CELLAR Co., Ltd. | 36.68B | 2,455.00 | 0.20% | 79.76B |
| 1379 | 221840 | Hizeaero Co., Ltd. | 36.54B | 1,954.00 | 0.05% | 82.83B |
| 1380 | 291650 | Aptamer Sciences Inc | 36.37B | 1,194.00 | -0.25% | 1.08B |
| 1381 | 193250 | Linked Inc. | 36.35B | 567.00 | -2.07% | 11.91B |
| 1382 | 079000 | Watos Corea Co., Ltd. | 36.25B | 5,190.00 | 0.19% | 16.83B |
| 1383 | 362990 | DREAMINSIGHT Co,.Ltd. | 36.24B | 2,210.00 | -2.00% | 18.88B |
| 1384 | 076080 | Welcron Hantec Co.,Ltd. | 36.18B | 1,629.00 | -1.87% | 232.89B |
| 1385 | 221800 | U2Bio Co., Ltd. | 36.18B | 3,205.00 | 0.16% | - |
| 1386 | 034940 | ChoA Pharmaceutical Co., LTD. | 36.09B | 1,084.00 | 1.03% | 61.93B |
| 1387 | 089140 | NEXTURNBIOSCIENCE Co., Ltd. | 36.08B | 2,630.00 | 1.54% | 31.61B |
| 1388 | 060540 | System and Application Technologies Co., Ltd | 35.99B | 1,375.00 | 0.73% | 151.30B |
| 1389 | 131760 | Finetek Co., Ltd. | 35.96B | 815.00 | 0.25% | 67.11B |
| 1390 | 066900 | DAP Corporation | 35.88B | 2,170.00 | -0.91% | 513.19B |
| 1391 | 333050 | MOCOMSYS, Inc. | 35.86B | 1,480.00 | -0.20% | - |
| 1392 | 110020 | Jeonjinbio Co., Ltd. | 35.83B | 3,840.00 | -1.41% | 17.02B |
| 1393 | 284620 | Kainos Medicine, Inc. | 35.70B | 1,241.00 | -0.80% | - |
| 1394 | 153490 | Wooree E&L Co., Ltd. | 35.68B | 699.00 | -1.13% | 144.57B |
| 1395 | 047080 | HANBIT SOFT Inc. | 35.62B | 1,418.00 | -0.21% | 35.67B |
| 1396 | 252500 | Sewha P&C INC. | 35.43B | 875.00 | 2.58% | - |
| 1397 | 038530 | KBIO COMPANY Inc. | 35.34B | 306.00 | -1.61% | 81.01B |
| 1398 | 012620 | Wonil Special Steel Co., Ltd. | 35.11B | 7,940.00 | 0.13% | 377.14B |
| 1399 | 019660 | Globon Co., Ltd. | 34.93B | 2,590.00 | 1.57% | 5.18B |
| 1400 | 355690 | Atum Co.,Ltd | 34.59B | 6,340.00 | -2.91% | 38.61B |
| 1401 | 060230 | Sonid Inc. | 34.59B | 452.00 | -1.31% | 48.55B |
| 1402 | 347770 | PIMS Inc. | 34.56B | 1,530.00 | -1.29% | 62.26B |
| 1403 | 290270 | Hunesion Co.,Ltd | 34.55B | 3,705.00 | 0.41% | 36.12B |
| 1404 | 006920 | Mohenz.Co.,Ltd. | 34.49B | 3,140.00 | 0.32% | 94.70B |
| 1405 | 208640 | Thumbage Co., Ltd. | 34.39B | 249.00 | -0.40% | 10.08B |
| 1406 | 080520 | ODTech Co., Ltd. | 34.22B | 3,315.00 | -2.50% | 39.10B |
| 1407 | 335810 | Precision Biosensor, Inc. | 34.15B | 2,940.00 | -1.18% | 19.59B |
| 1408 | 419540 | Bistos Co., Ltd. | 34.12B | 1,484.00 | - | - |
| 1409 | 007770 | Hanil Chemical Ind. Co., Ltd. | 34.12B | 9,720.00 | 0.21% | 128.87B |
| 1410 | 267790 | Barrel Co., Ltd | 34.10B | 4,455.00 | -0.45% | 64.16B |
| 1411 | 146060 | Yulchon Co., Ltd | 34.10B | 1,454.00 | 1.32% | 78.83B |
| 1412 | 177830 | Pavonine Co., Ltd. | 34.07B | 2,975.00 | 0.17% | 139.24B |
| 1413 | 138360 | Hyupjin Co., Ltd. | 34.02B | 704.00 | 5.71% | 10.02B |
| 1414 | 159910 | EcoGlow Co., Ltd. | 33.91B | 855.00 | 2.15% | 14.98B |
| 1415 | 058110 | MEKICS CO., Ltd | 33.86B | 2,185.00 | -0.23% | 11.36B |
| 1416 | 059100 | i-Components Co., Ltd | 33.69B | 5,090.00 | - | 37.62B |
| 1417 | 052460 | iCRAFT Co., Ltd. | 33.60B | 2,610.00 | 0.58% | 104.47B |
| 1418 | 469750 | Ivisionworks Co.,Ltd. | 33.53B | 970.00 | -2.41% | - |
| 1419 | 187270 | Shinhwa Contech Co., Ltd | 33.44B | 3,615.00 | - | 51.45B |
| 1420 | 051380 | PC Direct, Inc. | 33.39B | 2,305.00 | - | 344.11B |
| 1421 | 067170 | Autech Corporation | 33.38B | 2,660.00 | 2.90% | 896.21B |
| 1422 | 405000 | Plasmapp Co., Ltd. | 33.36B | 8,690.00 | -1.92% | 7.10B |
| 1423 | 068100 | Kweather Co., Ltd | 33.10B | 3,400.00 | -0.29% | 16.69B |
| 1424 | 276730 | HanWool & Jeju, Inc. | 32.97B | 2,145.00 | -0.23% | 16.65B |
| 1425 | 187220 | Dt&C Co., Ltd. | 32.79B | 2,845.00 | -0.87% | 111.56B |
| 1426 | 137940 | NextEye Co., Ltd. | 32.44B | 390.00 | 0.52% | 50.63B |
| 1427 | 290520 | Shindo Eng. Lab., Ltd. | 32.42B | 2,180.00 | 29.76% | 9.26B |
| 1428 | 067730 | Logisys Inc. | 32.41B | 3,350.00 | 4.04% | 45.02B |
| 1429 | 900260 | Rothwell International Co., Limited | 32.38B | 904.00 | -1.20% | 540.89B |
| 1430 | 089230 | The E&M Co., Ltd. | 32.36B | 1,330.00 | -0.23% | 20.29B |
| 1431 | 335870 | Wing's Foot Inc. | 32.33B | 1,930.00 | -1.48% | - |
| 1432 | 123010 | iWIN PLUS CO.,LTD. | 32.26B | 1,023.00 | 0.29% | 40.15B |
| 1433 | 048770 | TPC Mechatronics Corporation | 32.26B | 2,055.00 | -2.61% | 84.70B |
| 1434 | 051390 | Yw Company Limited | 32.08B | 3,995.00 | - | 16.27B |
| 1435 | 001840 | EE-HWA Construction Co., Ltd. | 32.01B | 1,616.00 | - | 88.59B |
| 1436 | 113810 | Dgenx Co., Ltd. | 31.98B | 1,049.00 | 3.55% | 89.67B |
| 1437 | 008470 | Booster Co., Ltd. | 31.80B | 3,935.00 | 0.25% | 115.18B |
| 1438 | 016920 | CAS Corporation | 31.73B | 1,291.00 | 1.10% | 156.33B |
| 1439 | 196450 | CoAsia CM Co.,Ltd | 31.72B | 665.00 | 1.22% | 264.02B |
| 1440 | 036480 | Daesung Microbiological Labs. Co., Ltd. | 31.62B | 8,200.00 | -0.49% | 23.41B |
| 1441 | 258790 | SoftCamp Co., Ltd. | 31.53B | 1,315.00 | -4.08% | 17.78B |
| 1442 | 131090 | Secuve Co., Ltd. | 31.51B | 4,400.00 | 0.11% | 13.88B |
| 1443 | 079650 | Seosan Corporation | 31.44B | 1,541.00 | -1.53% | 33.78B |
| 1444 | 192390 | Winhitech Co., Ltd. | 31.33B | 2,830.00 | - | 99.59B |
| 1445 | 085810 | Alticast Corporation | 31.31B | 638.00 | 1.59% | 6.12B |
| 1446 | 318010 | Pharmsville Co., Ltd. | 31.26B | 3,975.00 | 0.38% | 15.27B |
| 1447 | 214610 | THE BioMed Co., Ltd. | 31.05B | 6,140.00 | 13.28% | 4.59B |
| 1448 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 30.96B | 2,750.00 | -1.79% | 233.83B |
| 1449 | 297570 | Aloys Inc. | 30.95B | 906.00 | 0.67% | 32.57B |
| 1450 | 080470 | Sungchang Autotech Co., Ltd. | 30.92B | 4,305.00 | -3.37% | 208.36B |
| 1451 | 331520 | VALOFE Co.,Ltd | 30.91B | 625.00 | -0.95% | 35.44B |
| 1452 | 045300 | Sungwoo Techron. Co,.Ltd | 30.90B | 3,095.00 | -1.90% | 41.90B |
| 1453 | 060900 | DGP Co.,Ltd. | 30.90B | 1,183.00 | -0.84% | 15.32B |
| 1454 | 035460 | Kisan Telecom Co., Ltd | 30.83B | 2,150.00 | -0.23% | 99.90B |
| 1455 | 310870 | Dyc Co.,Ltd. | 30.68B | 1,483.00 | 2.84% | 98.20B |
| 1456 | 052860 | I&C Technology Co., Ltd. | 30.66B | 1,889.00 | -1.36% | 28.00B |
| 1457 | 067010 | ECSTELECOM Co., Ltd. | 30.60B | 2,835.00 | -0.35% | 73.35B |
| 1458 | 154030 | ASIA SEED Co.,Ltd. | 30.52B | 2,680.00 | -1.47% | 26.79B |
| 1459 | 291810 | Pintel Co., Ltd. | 30.33B | 2,655.00 | -0.93% | - |
| 1460 | 038950 | FINEDIGITAL Inc. | 30.18B | 3,610.00 | -0.69% | 71.27B |
| 1461 | 276040 | SKONEC ENTERTAINMENT Co., Ltd. | 30.09B | 3,300.00 | 1.85% | 4.81B |
| 1462 | 035200 | PlumbFast Co., Ltd. | 30.08B | 3,595.00 | -1.24% | 29.83B |
| 1463 | 091340 | S&K Polytec Co., Ltd. | 29.93B | 2,795.00 | -1.41% | 330.79B |
| 1464 | 298060 | SCM Lifescience Co., Ltd. | 29.91B | 913.00 | 3.40% | 1.17B |
| 1465 | 208710 | Photon Co., Ltd. | 29.85B | 2,265.00 | 1.34% | 121.12B |
| 1466 | 090150 | iWIN CO.,LTD | 29.83B | 742.00 | -0.40% | 120.99B |
| 1467 | 412350 | Laserssel Co. Ltd. | 29.80B | 3,415.00 | 1.49% | 4.72B |
| 1468 | 198940 | Hanjoo Light Metal Co., Ltd. | 29.73B | 735.00 | 0.41% | 252.59B |
| 1469 | 451700 | NH Special Purpose Acquisition 29 Company | 29.63B | 2,055.00 | -0.24% | - |
| 1470 | 045510 | Zungwon En-Sys Inc. | 29.62B | 941.00 | 0.86% | 198.78B |
| 1471 | 238200 | BIFIDO Co., Ltd. | 29.61B | 3,560.00 | 2.01% | 14.13B |
| 1472 | 240600 | Yujin Technology Co.,Ltd. | 29.58B | 4,210.00 | 0.60% | 24.32B |
| 1473 | 131180 | Dilli Illustrate Inc. | 29.57B | 1,064.00 | - | 33.93B |
| 1474 | 179530 | ADBiotech Co., Ltd. | 29.54B | 2,850.00 | -10.94% | 11.66B |
| 1475 | 237750 | PNC Technologies co., Ltd | 29.49B | 4,630.00 | -1.70% | 34.18B |
| 1476 | 032080 | AztechWB Co., Ltd. | 29.49B | 1,323.00 | -0.08% | 33.02B |
| 1477 | 215380 | WOOJUNG BIO, Inc. | 29.33B | 1,742.00 | 0.17% | 41.36B |
| 1478 | 232830 | Itcenpns Co.,Ltd. | 29.27B | 2,505.00 | -1.96% | 156.23B |
| 1479 | 429270 | Sigetronics, Inc | 29.11B | 6,580.00 | -0.60% | - |
| 1480 | 192410 | ONEUL E&M co.,Ltd. | 28.94B | 2,055.00 | -1.67% | 12.11B |
| 1481 | 018620 | WooGene B&G Co., Ltd | 28.86B | 999.00 | 0.60% | 53.93B |
| 1482 | 039310 | Sejoong Co., Ltd. | 28.81B | 1,590.00 | -1.97% | 37.37B |
| 1483 | 033050 | Jeong Moon Information. Co., Ltd | 28.66B | 936.00 | -0.11% | 82.47B |
| 1484 | 060380 | Dongyang S.Tec Co.,Ltd | 28.64B | 1,487.00 | 0.27% | 187.34B |
| 1485 | 016670 | DMOA Co., Ltd | 28.48B | 4,960.00 | -1.20% | 27.53B |
| 1486 | 012340 | Nuintek Co.,Ltd. | 28.38B | 543.00 | - | 80.43B |
| 1487 | 098660 | STO Co., Ltd. | 28.28B | 2,475.00 | -0.60% | 70.22B |
| 1488 | 197140 | DigiCAP Co., Ltd. | 28.23B | 2,225.00 | 0.23% | 34.17B |
| 1489 | 353190 | Hurum Co., Ltd. | 28.15B | 700.00 | -0.43% | 96.76B |
| 1490 | 078590 | HYULIM A-TECH Co., Ltd. | 28.05B | 499.00 | 0.81% | 36.87B |
| 1491 | 023770 | PLAYWITH KOREA Inc. | 27.81B | 3,230.00 | -2.56% | 13.34B |
| 1492 | 352940 | ENBIO Co., Ltd. | 27.55B | 2,475.00 | -1.79% | 33.87B |
| 1493 | 121850 | KOYJ Co., Ltd. | 27.45B | 904.00 | 1.12% | 19.71B |
| 1494 | 031510 | Austem Company Ltd. | 27.41B | 1,092.00 | -0.18% | 112.23B |
| 1495 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 171.00 | - | 21.34B |
| 1496 | 143540 | YoungWoo DSP Co.,Ltd | 27.17B | 622.00 | -1.27% | 61.53B |
| 1497 | 368970 | OSP Co., Ltd. | 27.10B | 2,875.00 | - | 26.61B |
| 1498 | 199730 | BioInfra Co., Ltd. | 27.05B | 5,500.00 | -0.54% | - |
| 1499 | 045520 | Clean & Science co., Ltd | 26.91B | 4,400.00 | 0.69% | 86.94B |
| 1500 | 246250 | SLS BIO Co., Ltd | 26.89B | 1,969.00 | - | - |
| 1501 | 331920 | Celemics, Inc. | 26.74B | 3,275.00 | -1.36% | 6.60B |
| 1502 | 076610 | Haesung Optics Co., Ltd. | 26.70B | 581.00 | -1.53% | 107.44B |
| 1503 | 289010 | I-Scream Edu Co.,Ltd. | 26.58B | 1,960.00 | -1.51% | 104.49B |
| 1504 | 290560 | Sinsiway Co., Ltd. | 26.45B | 6,910.00 | 1.62% | - |
| 1505 | 094860 | NEORIGIN Co., Ltd. | 26.39B | 1,035.00 | -3.00% | 37.23B |
| 1506 | 093380 | PungKang. Co., Ltd. | 26.22B | 2,740.00 | 0.37% | 89.14B |
| 1507 | 229000 | Gencurix Inc. | 26.15B | 1,737.00 | -0.52% | 3.39B |
| 1508 | 464680 | KB No.27 Special Purpose Acquisition Company | 26.07B | 2,020.00 | - | - |
| 1509 | 037400 | Wooree Lighting Co.,Ltd | 26.03B | 1,163.00 | 0.35% | 1,264.09B |
| 1510 | 365900 | VC Inc. | 25.99B | 3,655.00 | -6.88% | 45.70B |
| 1511 | 083640 | INCON Co.,Ltd. | 25.99B | 337.00 | -1.17% | 51.20B |
| 1512 | 312610 | A.F.W Co., Ltd. | 25.87B | 1,272.00 | -0.24% | - |
| 1513 | 115570 | StarFlex Co., Ltd. | 25.84B | 3,245.00 | -1.37% | 84.88B |
| 1514 | 032800 | Fantagio Corp. | 25.59B | 560.00 | -1.93% | 50.03B |
| 1515 | 317240 | TS Trillion Co., Ltd. | 25.42B | 230.00 | -2.95% | 30.15B |
| 1516 | 101400 | N Citron, Inc. | 25.33B | 368.00 | 0.27% | 37.18B |
| 1517 | 225590 | Fashion Platform Co.,Ltd. | 24.97B | 982.00 | 0.82% | 103.05B |
| 1518 | 014100 | Medience Co., Ltd. | 24.81B | 2,195.00 | 0.23% | 49.91B |
| 1519 | 344860 | INNOGENE Co.,Ltd. | 24.78B | 2,045.00 | -1.21% | - |
| 1520 | 900070 | Global SM Tech Limited | 24.60B | 468.00 | -2.70% | 123.51B |
| 1521 | 021040 | dhSteel | 24.54B | 1,380.00 | -0.72% | 287.90B |
| 1522 | 002680 | Hantop Inc. | 24.53B | 791.00 | 0.25% | 85.08B |
| 1523 | 147760 | Protec Mems Technology Inc. | 24.45B | 2,260.00 | -1.31% | 23.52B |
| 1524 | 054940 | EXA E&C Inc. | 24.32B | 733.00 | -0.27% | 201.87B |
| 1525 | 361670 | Samyoung S&C Co., Ltd. | 24.29B | 4,315.00 | 0.94% | 12.39B |
| 1526 | 070590 | Hansol Inticube Co., Ltd. | 24.24B | 1,886.00 | -1.46% | 56.24B |
| 1527 | 009620 | Sambo Industrial Co., Ltd. | 24.22B | 1,479.00 | 2.85% | 310.76B |
| 1528 | 044780 | HK Co., Ltd. | 24.18B | 1,317.00 | 0.92% | 49.97B |
| 1529 | 050760 | Spolytech Co., Ltd. | 23.98B | 1,573.00 | -5.47% | 78.18B |
| 1530 | 025870 | Silla Sg Co., Ltd. | 23.96B | 6,010.00 | 0.17% | 78.30B |
| 1531 | 154040 | Dasan Solueta Co.,Ltd. | 23.95B | 1,373.00 | -1.79% | 164.79B |
| 1532 | 032280 | Samil Co.Ltd. | 23.92B | 1,549.00 | - | 102.72B |
| 1533 | 028080 | Humax Holdings Co., Ltd. | 23.75B | 2,190.00 | -1.13% | 458.41B |
| 1534 | 065420 | SI Resources Co., Ltd. | 23.54B | 315.00 | -2.78% | 21.66B |
| 1535 | 103230 | S&W Corporation | 23.54B | 3,270.00 | - | 48.98B |
| 1536 | 247660 | NANOCMS Co.,Ltd | 23.49B | 5,440.00 | -2.51% | 3.91B |
| 1537 | 084440 | Ubion Co.Ltd. | 23.36B | 1,185.00 | 2.07% | 37.31B |
| 1538 | 060260 | Nuvotec Co. Ltd. | 23.35B | 1,750.00 | -0.23% | 43.82B |
| 1539 | 073190 | Duoback Co., Ltd. | 23.23B | 2,295.00 | 6.00% | 24.73B |
| 1540 | 053060 | Saedong Co.,Ltd. | 23.06B | 1,313.00 | 0.61% | 169.70B |
| 1541 | 039740 | Korea Information Engineering Services Co., Ltd. | 23.05B | 2,835.00 | -0.87% | 212.74B |
| 1542 | 900120 | CXI Healthcare Technology Group Limited | 22.84B | 760.00 | 2.70% | 64.39B |
| 1543 | 091970 | Nano Chem Tech Inc. | 22.73B | 629.00 | 0.16% | 52.30B |
| 1544 | 054090 | Samjin LND Co., Ltd. | 22.70B | 775.00 | - | 156.50B |
| 1545 | 073540 | Frtek Co.Ltd. | 22.58B | 1,929.00 | 2.33% | 33.14B |
| 1546 | 065170 | BL Pharmtech Corp. | 22.41B | 840.00 | - | 8.33B |
| 1547 | 208350 | Jiransecurity Co.,Ltd | 21.97B | 2,860.00 | 1.96% | 34.75B |
| 1548 | 054220 | Vitzrosys. Co., Ltd | 21.76B | 341.00 | -1.73% | 27.45B |
| 1549 | 191410 | RYUK-IL C&S.,Ltd. | 21.66B | 1,867.00 | - | 50.06B |
| 1550 | 215480 | TOEBOX KOREA.Ltd. | 21.51B | 2,400.00 | 0.63% | 43.74B |
| 1551 | 043360 | Digital Graphics Incorporation | 21.35B | 2,440.00 | -2.01% | 23.74B |
| 1552 | 050090 | BK Holdings CO.,LTD. | 21.08B | 1,141.00 | -9.94% | - |
| 1553 | 017250 | Inter-M Corporation | 21.04B | 1,045.00 | -0.19% | 58.83B |
| 1554 | 115610 | IMAGIS Co., Ltd. | 20.89B | 1,207.00 | -1.47% | 18.95B |
| 1555 | 069140 | Nuriplan Co., Ltd. | 20.84B | 1,640.00 | 0.18% | 107.94B |
| 1556 | 065770 | CS Corporation | 20.75B | 1,060.00 | 0.95% | 25.66B |
| 1557 | 196700 | WAPS Co., Ltd | 20.64B | 1,498.00 | 2.88% | 33.08B |
| 1558 | 060480 | Kukil Metal Co., Ltd. | 20.37B | 1,802.00 | 1.29% | 31.29B |
| 1559 | 048830 | NPK Co.,Ltd | 20.34B | 1,079.00 | -0.74% | 68.69B |
| 1560 | 449020 | Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY | 20.29B | 2,085.00 | - | - |
| 1561 | 130740 | TPC Co., Ltd. | 20.25B | 1,781.00 | 0.06% | 79.13B |
| 1562 | 019570 | Plutus Investment Co.,Ltd | 20.24B | 326.00 | 1.56% | 8.92B |
| 1563 | 177350 | Vessel Co., Ltd. | 20.14B | 1,027.00 | 1.68% | 22.72B |
| 1564 | 067770 | Sejin T.S Co.,Ltd | 19.99B | 2,390.00 | 0.84% | 12.82B |
| 1565 | 008290 | Wonpung Mulsan Co.,Ltd | 19.82B | 496.00 | 1.02% | 48.37B |
| 1566 | 123750 | Alton Co.,Ltd. | 19.72B | 1,549.00 | 0.19% | 27.88B |
| 1567 | 080720 | Union Korea Pharm Co., Ltd. | 19.70B | 2,725.00 | - | 47.36B |
| 1568 | 070300 | Xcure Corp. | 19.65B | 1,979.00 | -1.30% | 63.42B |
| 1569 | 043590 | Welkeeps Hitech Co.,Ltd | 19.60B | 624.00 | -1.11% | 25.65B |
| 1570 | 083470 | EMnI Co., Ltd. | 19.40B | 955.00 | -1.55% | 31.24B |
| 1571 | 317120 | Ranix Inc. | 19.24B | 2,030.00 | - | 7.94B |
| 1572 | 020400 | Daedong Metals Co., Ltd. | 19.17B | 6,000.00 | 0.33% | 97.77B |
| 1573 | 101680 | HNK Machine Tool Co., Ltd. | 19.16B | 2,295.00 | -0.22% | 61.21B |
| 1574 | 035290 | GOLD&S Co.,Ltd | 19.12B | 413.00 | - | 9.49B |
| 1575 | 439410 | NH Special Purpose Acquistion 26 Company | 18.92B | 2,150.00 | - | - |
| 1576 | 051780 | CUROHOLDINGS Co., Ltd. | 18.86B | 802.00 | -4.07% | 62.36B |
| 1577 | 106240 | Finetechnix. Co.,Ltd. | 18.73B | 1,092.00 | -1.89% | 53.76B |
| 1578 | 079190 | KESPION Co., Ltd. | 18.64B | 497.00 | -1.39% | 35.81B |
| 1579 | 121890 | SD SYSTEM Co., Ltd | 18.59B | 1,405.00 | -2.16% | 19.67B |
| 1580 | 054410 | Korea Plasma Technology U Co.,Ltd | 18.57B | 3,675.00 | 0.14% | 25.14B |
| 1581 | 466910 | NH Special Purpose Acquisition 30 Company | 18.56B | 2,045.00 | -0.49% | - |
| 1582 | 031860 | DHX Company Co., Ltd. | 18.52B | 1,042.00 | -3.96% | 10.61B |
| 1583 | 026910 | Kwang Jin Ind. Co., Ltd. | 18.22B | 2,845.00 | 0.89% | 59.51B |
| 1584 | 424760 | Bellock Inc. | 18.19B | 938.00 | -0.85% | 25.24B |
| 1585 | 275630 | SSR Inc. | 18.06B | 3,365.00 | 1.66% | 11.74B |
| 1586 | 188260 | Sanigen Co. Ltd | 18.04B | 2,455.00 | -2.19% | - |
| 1587 | 063760 | ELP Corporation | 18.02B | 2,105.00 | -2.09% | 25.40B |
| 1588 | 215790 | Inno Instrument Inc. | 18.01B | 446.00 | - | 41.72B |
| 1589 | 241820 | PCL, Inc. | 17.87B | 302.00 | -1.63% | 2.83B |
| 1590 | 058450 | HANJOO ART Co.,LTD. | 17.60B | 1,220.00 | -2.40% | 12.98B |
| 1591 | 134060 | e-future.Co.,Ltd. | 17.39B | 4,600.00 | 0.44% | 10.99B |
| 1592 | 225430 | KMPHARMACEUTICAL Co.,Ltd. | 17.37B | 649.00 | 1.56% | - |
| 1593 | 250930 | YeSUN Tech Co.,Ltd. | 17.35B | 515.00 | -1.72% | 43.25B |
| 1594 | 478780 | Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. | 17.28B | 2,185.00 | - | - |
| 1595 | 454750 | Hana 28 Special Purpose Acquisition Company | 17.21B | 2,045.00 | - | - |
| 1596 | 096870 | LDT Inc. | 17.16B | 2,615.00 | 1.95% | 9.65B |
| 1597 | 092600 | NC& Co.,Ltd | 17.02B | 672.00 | -1.47% | 97.88B |
| 1598 | 023790 | Dongil Steelux Co., Ltd. | 16.95B | 841.00 | - | 20.01B |
| 1599 | 440820 | NH Special Purpose Acquisition 27 Company | 16.69B | 2,140.00 | 0.23% | - |
| 1600 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 16.56B | 243.00 | -1.22% | 37.15B |
| 1601 | 069330 | U.I.Display Co.,Ltd. | 16.52B | 1,178.00 | -0.34% | 50.89B |
| 1602 | 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | 16.47B | 2,000.00 | -0.25% | - |
| 1603 | 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | 16.44B | 2,030.00 | -0.49% | - |
| 1604 | 044180 | KD Corporation | 16.16B | 628.00 | -0.16% | 127.70B |
| 1605 | 457630 | Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. | 15.72B | 2,135.00 | -0.47% | - |
| 1606 | 224060 | THE CODI Co.,LTD. | 15.14B | 2,950.00 | -1.34% | 34.86B |
| 1607 | 477340 | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY | 15.00B | 1,998.00 | 0.10% | - |
| 1608 | 079950 | INVENIA Co., Ltd. | 14.97B | 686.00 | 4.57% | 21.06B |
| 1609 | 065690 | PAKERS.Co.,Ltd. | 14.78B | 1,115.00 | 0.45% | 60.29B |
| 1610 | 227100 | Quantumon Co., Ltd. | 14.77B | 612.00 | - | 38.86B |
| 1611 | 469880 | Hana 30 Special Purpose Acquisition Company | 14.76B | 2,050.00 | -0.49% | - |
| 1612 | 430220 | Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company | 14.64B | 2,140.00 | -0.47% | - |
| 1613 | 442310 | Daishin Balance No.14 Special Purpose Acquisition Co., Ltd. | 14.33B | 2,135.00 | -0.47% | - |
| 1614 | 479880 | Korea No.15 Special Purpose Acquisition Co., Ltd. | 14.19B | 2,065.00 | -0.48% | - |
| 1615 | 473050 | Yuanta 15 Special Purpose Acquisition Company | 14.02B | 2,000.00 | 0.25% | - |
| 1616 | 478440 | Mirae Asset Vision Special Purpose Acquisition 6 Company | 14.00B | 2,020.00 | -0.25% | - |
| 1617 | 446190 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 13.98B | 2,700.00 | 3.85% | - |
| 1618 | 032980 | BYON Co., Ltd. | 13.52B | 302.00 | - | 32.77B |
| 1619 | 030350 | Dragonfly GF Co., Ltd | 13.50B | 973.00 | - | 18.39B |
| 1620 | 352770 | Celestra Inc. | 13.46B | 5,247.38 | - | 6.00B |
| 1621 | 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | 13.06B | 2,120.00 | -0.70% | - |
| 1622 | 478390 | KB No.29 Special Purpose Acquisition Company | 12.97B | 2,085.00 | 0.87% | - |
| 1623 | 481890 | Nh Special Purpose Acquisition 31 Company | 12.94B | 2,040.00 | 0.25% | - |
| 1624 | 044480 | Billions Co.,Ltd. | 12.93B | 318.00 | -0.31% | 35.92B |
| 1625 | 054180 | MEDICOX Co., Ltd. | 12.68B | 2,295.00 | -10.53% | 29.96B |
| 1626 | 446750 | Hana 26 Special Purpose Acquisition Company | 12.66B | 2,090.00 | -0.24% | - |
| 1627 | 446840 | Kiwoom No.8Special Purpose Acquisition Company | 12.64B | 2,150.00 | 0.47% | - |
| 1628 | 482520 | Kyobo 16 Special Purpose Acquisition Company | 12.44B | 2,040.00 | 0.25% | - |
| 1629 | 477760 | DB Financial No.12 Special Purpose Acquisition Co., Ltd. | 12.23B | 2,095.00 | - | - |
| 1630 | 065060 | GNCO Co., Ltd. | 12.07B | 1,141.00 | -1.64% | 116.05B |
| 1631 | 065570 | SAMYUNG ENC Co., Ltd. | 11.74B | 764.00 | - | 36.10B |
| 1632 | 448370 | Hana 27 Special Purpose Acquisition Company | 11.72B | 2,100.00 | 0.48% | - |
| 1633 | 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | 11.45B | 2,090.00 | -0.71% | - |
| 1634 | 445970 | Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company | 11.44B | 2,135.00 | - | - |
| 1635 | 469900 | Hana 31 Special Purpose Acquisition Company | 11.41B | 2,035.00 | 0.25% | - |
| 1636 | 474660 | Shinhan 12th Special Purpose Acquisition Company | 11.37B | 2,060.00 | -0.24% | - |
| 1637 | 454640 | Hana 29 Special Purpose Acquisition Company | 11.21B | 2,085.00 | 0.24% | - |
| 1638 | 474490 | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY | 11.05B | 2,005.00 | 0.25% | - |
| 1639 | 446150 | Yuanta 12 Special Purpose Acquisition Company | 10.99B | 2,305.00 | 2.22% | - |
| 1640 | 444920 | Yuanta 11 Special Purpose Acquisition Company | 10.72B | 2,045.00 | -0.24% | - |
| 1641 | 448830 | Mirae Asset Vision Special Purpose Acquisition 3 Company | 10.60B | 2,155.00 | - | - |
| 1642 | 452670 | Sangsangin No.4 Special Purpose Acquisition Company | 10.57B | 2,025.00 | -0.25% | - |
| 1643 | 457940 | SK Securities No.10 Special Purpose Acquisition Company | 10.40B | 2,080.00 | 0.24% | - |
| 1644 | 455310 | Hanwha Plus No4 Special Purpose Acquisition Company | 10.40B | 2,050.00 | -0.24% | - |
| 1645 | 455910 | SK Securities No.9 Special Purpose Acquisition Company | 10.34B | 2,050.00 | 0.24% | - |
| 1646 | 450050 | HI Special purpose Acquisition Company 8 Co., Ltd. | 10.30B | 2,060.00 | -0.48% | - |
| 1647 | 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | 10.23B | 2,175.00 | 0.46% | - |
| 1648 | 478110 | Ebest Special Purpose Acquisition No6 Company | 10.09B | 2,010.00 | - | - |
| 1649 | 448760 | IBKS No.22 Special Purpose Acquisition Company | 10.08B | 2,275.00 | 1.11% | - |
| 1650 | 442770 | IBKS No.21 Special Purpose Acquisition Company | 9.68B | 2,155.00 | - | - |
| 1651 | 450940 | Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY | 9.35B | 2,050.00 | -0.24% | - |
| 1652 | 467930 | IBKS No.23 Special Purpose Acquisition Company | 9.24B | 2,180.00 | 0.46% | - |
| 1653 | 464440 | Korea No.13 Special Purpose Acquisition Company | 9.20B | 2,120.00 | -0.24% | - |
| 1654 | 445360 | Bnk 1 Special Purpose Acquisition Company | 9.18B | 2,130.00 | - | - |
| 1655 | 455250 | KB No.25 Special Purpose Acquisition Company | 9.13B | 2,110.00 | -0.24% | - |
| 1656 | 469480 | IBKS No.24 Special Purpose Acquisition Company | 9.09B | 2,135.00 | 0.47% | - |
| 1657 | 458610 | Korea No.12 Special Purpose Acquisition Co., Ltd. | 9.05B | 2,140.00 | 0.23% | - |
| 1658 | 468760 | Eugene Special Purpose Acquisition 10 Co., Ltd | 9.03B | 2,130.00 | - | - |
| 1659 | 456490 | Kyobo 14 Special Purpose Acquisition Company | 9.03B | 2,140.00 | 0.23% | - |
| 1660 | 473950 | SK Securities No.13 Special Purpose Acquisition Company | 8.95B | 2,025.00 | -0.25% | -79.03M |
| 1661 | 462020 | HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.80B | 2,030.00 | -0.49% | - |
| 1662 | 440790 | Kyobo 13 Special Purpose Acquisition Company | 8.71B | 2,145.00 | - | - |
| 1663 | 472230 | SK Securities No.11 Special Purpose Acquisition Company | 8.48B | 2,040.00 | -0.25% | - |
| 1664 | 473370 | Bnk 2 Special Purpose Acquisition Company | 8.44B | 2,005.00 | -0.25% | - |
| 1665 | 244460 | OLIPASS Corporation | 8.40B | 1,651.00 | - | 5.25B |
| 1666 | 465320 | Kyobo 15 Special Purpose Acquisition Company | 8.17B | 2,160.00 | 0.93% | - |
| 1667 | 475250 | Hana 33 Special Purpose Acquisition Company | 7.86B | 2,125.00 | 0.24% | - |
| 1668 | 474930 | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. | 7.71B | 2,130.00 | -0.23% | - |
| 1669 | 442130 | Eugene Special Purpose Acquisitions 9 Company | 7.42B | 2,140.00 | -0.23% | - |
| 1670 | 475240 | Hana 32 Special Purpose Acquisition Company | 6.85B | 2,140.00 | -0.23% | - |
| 1671 | 473000 | SK Securities No.12 Special Purpose Acquisition Company | 6.72B | 2,030.00 | -0.98% | - |
| 1672 | 060240 | STACO LINK Co., Ltd. | 6.24B | 1,976.00 | - | 18.20B |
| 1673 | 079970 | TOBESOFT Co., Ltd. | 5.35B | 596.00 | - | 29.19B |
| 1674 | 101390 | IM Co.,Ltd | 5.13B | 396.00 | - | 116.09B |
| 1675 | 043090 | The Technology Co.,Ltd. | 4.72B | 380.00 | - | 9.99B |