KOSDAQ Stock Exchange Stocks

A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).

1661 Stocks

No. Symbol Company Name Market Cap Stock Price % Change Revenue
1196170ALTEOGEN Inc.21.11T395,000-0.63%151.65B
2247540Ecopro BM. Co., Ltd.8,834.74B90,400.01.01%2,426.17B
3028300HLB Co., Ltd.6,597.67B50,300.0-1.18%74.64B
4086520Ecopro Co., Ltd.5,617.21B41,800.00.60%2,914.09B
5277810Rainbow Robotics Co.,Ltd.5,276.76B272,0000.55%20.48B
6214450PharmaResearch Co., Ltd.4,488.33B432,0002.86%392.31B
7087010Peptron, Inc.4,310.01B185,000-2.22%4.30B
8214150CLASSYS Inc.3,982.52B60,800.00.16%269.67B
9145020Hugel, Inc.3,901.97B384,0006.82%388.56B
10141080LigaChem Biosciences Inc.3,842.72B106,000-4.68%146.42B
11058470LEENO Industrial Inc.3,792.09B50,200.03.72%80.72B
12000250Sam Chun Dang Pharm. Co., Ltd3,732.82B160,500-3.02%213.08B
13257720SILICON2 Co., Ltd.3,718.17B55,300.01.28%787.27B
14298380ABL Bio Inc.3,406.67B70,200.0-4.10%27.63B
15950160Kolon TissueGene, Inc.3,117.16B38,200.0-4.74%-
16041510SM Entertainment Co., Ltd.3,088.49B134,900-0.30%1,001.09B
17082270GemVax&KAEL Co.,Ltd.2,818.90B68,600.0-1.29%60.33B
18263750Pearl Abyss Corp.2,604.18B42,400.01.80%340.63B
19035900JYP Entertainment Corporation2,508.17B75,700.00.53%606.05B
20403870HPSP Co., Ltd.2,379.71B28,500.01.06%-
21068760Celltrion Pharm, Inc.2,157.33B49,600.0-0.20%274.73B
22065350Shinsung Delta Tech Co.,Ltd.2,076.85B76,400.0-3.66%946.40B
23140860Park Systems Corp.1,954.85B281,5004.45%200.31B
24039030EO Technics Co., Ltd.1,889.15B156,1001.83%332.93B
25007390NatureCell Co.,Ltd.1,768.74B27,450.0-1.26%27.32B
26310210Voronoi, Inc.1,649.23B91,700.0-3.98%-
27005290Dongjin Semichem Co., Ltd.1,614.42B31,400.01.62%1,443.26B
28253450Studio Dragon Corporation1,593.10B53,000.01.34%491.81B
29122870YG Entertainment Inc.1,587.61B85,600.0-2.28%377.76B
30237690ST Pharm Co.,Ltd.1,571.93B78,000.0-1.39%274.45B
31035760CJ ENM CO., Ltd.1,566.23B75,500.0-0.40%5,215.50B
32096530Seegene, Inc.1,558.60B33,800.01.05%440.30B
33214370Caregen Co., Ltd.1,514.99B31,000.0-0.48%83.43B
34036930JUSUNG ENGINEERING Co.,Ltd.1,450.78B31,750.0-0.16%473.67B
35293490Kakao Games Corp.1,436.86B17,520.05.73%571.74B
36347850D&D Pharmatech Inc.1,421.87B132,300-2.79%10.75B
37083650BHI Co., Ltd.1,393.94B45,000.02.39%466.92B
38018290VT Co., Ltd.1,378.88B38,850.0-2.39%430.35B
39358570GI Innovation, Inc.1,346.27B21,850.0-1.58%-
40357780Soulbrain Co., Ltd.1,322.53B170,8001.79%862.12B
41376300DEAR U Co., LTD.1,315.11B55,400.02.59%72.13B
42328130Lunit Inc.1,286.97B44,150.0-0.79%68.24B
43240810Wonik IPS Co., Ltd.1,262.62B25,950.00.39%758.54B
44089030Techwing, Inc.1,216.96B34,050.00.15%179.75B
45042000Cafe24 Corp.1,208.91B50,000.05.60%308.30B
46195940HK inno.N Corporation1,201.19B42,400.0-0.59%839.63B
47140410Mezzion Pharma Co.,Ltd.1,194.29B39,800.0-0.38%8.41B
48204270JNTC Co., Ltd.1,167.20B20,450.0-0.97%194.23B
49064760Tokai Carbon Korea Co., Ltd.1,157.81B100,9001.92%295.10B
50086900Medy-Tox Inc.1,156.09B164,7003.00%237.99B
51052400Kona I Co.,Ltd.1,155.09B80,300.04.15%240.34B
52178320Seojin System Co.,Ltd1,147.46B20,400.0-0.49%1,169.35B
53348370Enchem Co., Ltd.1,140.25B53,800.0-3.58%355.80B
54112040Wemade Co.,Ltd.1,109.64B32,900.02.33%692.41B
55095340ISC Co., Ltd.1,088.70B53,200.00.38%171.09B
56039200Oscotec Inc.1,046.09B27,350.0-0.18%34.88B
57098460Koh Young Technology Inc.1,022.03B15,490.01.84%200.64B
58067160Soop Co., Ltd.1,011.34B94,900.03.49%426.46B
59078600Daejoo Electronic Materials Co., Ltd.998.13B66,600.00.30%227.05B
60161580Philoptics Co., Ltd.982.94B39,200.03.16%373.41B
61336570WON TECH Co.,Ltd.966.79B10,810.01.50%130.10B
62225570NEXON Games Co., Ltd.949.23B14,870.00.34%254.75B
63160190HIGEN Motor Co., Ltd.945.40B33,900.0-3.56%74.71B
64014620Sung Kwang Bend Co.,Ltd.906.93B34,150.01.19%234.21B
65025980Ananti Inc.904.41B10,440.0-1.42%285.10B
66060370LS Marine Solution Co., Ltd.903.67B28,850.01.94%161.08B
67003380Harim Holdings Co., Ltd.902.58B9,280.00-3.83%12.73T
68323280Taesung Co.,Ltd.889.10B29,150.0-0.68%49.02B
69226950OliX Pharmaceuticals, Inc855.28B43,250.0-7.49%5.89B
70232140YC Corporation842.76B10,500.02.14%216.25B
71388720Yuil Robotics Co., Ltd.840.56B73,200.0-0.27%38.45B
72084370Eugene Technology Co.,Ltd.834.23B37,500.03.16%352.82B
73030520Hancom Inc.830.52B34,500.014.05%311.07B
74036830Soulbrain Holdings Co., Ltd.826.41B41,150.05.38%527.69B
75101490S&S Tech Corporation822.77B39,500.00.51%192.11B
76213420Duk San Neolux Co.,Ltd815.49B36,700.010.54%197.71B
77033500Dongsung FineTec Co., Ltd.802.77B28,000.0-0.18%632.51B
78281740Lake Materials Co., Ltd.781.54B11,890.0-0.42%139.88B
79115450HLB Therapeutics Co.,Ltd.778.37B9,270.00-3.03%57.22B
80137400People & Technology Inc.773.22B30,650.0-0.33%982.42B
81031980PSK HOLDINGS Inc.766.54B35,550.0-0.14%208.56B
82086450DongKook Pharmaceutical Co., Ltd.760.88B17,140.01.54%839.08B
83417200LS materials.,Ltd.753.65B11,200.03.90%144.78B
84222800SIMMTECH Co., Ltd.742.01B23,300.0-2.51%1,241.15B
85108490ROBOTIS Co., Ltd.738.23B56,500.01.25%31.92B
86290650L&C BIO Co.,LTD729.95B29,650.0-0.34%73.32B
87183300KoMiCo Ltd.718.01B71,200.01.28%524.08B
88251970Pum-Tech Korea Co., Ltd715.39B56,800.0-1.39%352.33B
89335890VIOL Co., Ltd.714.86B11,200.05.76%35.49B
90460930Hyundai Hyms Co., Ltd.713.82B20,450.0-1.68%226.42B
91067310HANA Micron Inc.702.53B11,750.00.69%1,293.50B
92033100Cheryong Electric Co.,Ltd.689.08B42,900.01.90%247.98B
93058970EMRO., Incorporated.687.07B55,700.05.29%85.46B
94067630HLB Life Science Co., Ltd.677.47B5,560.00-1.07%105.82B
95041190Woori Technology Investment Co., Ltd675.14B8,670.00-1.37%1.82B
96082920VITZROCELL Co.,Ltd.674.02B30,000.0-0.17%227.15B
97419530SAMG Entertainment Co., Ltd.671.07B82,600.0-2.94%126.83B
98124500ITCENGLOBAL CO., Ltd.665.97B28,700.05.13%5,687.71B
99032190Daou Data Corp.658.38B17,190.0-1.21%13.16T
100241710Cosmecca Korea Co., Ltd.640.80B60,000.05.26%517.11B
101101730Wemade Max Co., Ltd.640.77B7,770.002.24%104.81B
102032820Woori Technology, Inc.637.29B3,850.006.94%74.31B
103053800AhnLab, Inc.630.59B66,100.00.46%268.22B
104200670Humedix Co., Ltd.629.53B61,000.04.99%110.99B
105025320Synopex Inc.609.42B6,970.004.81%234.42B
106304100Saltlux Inc.608.95B50,200.07.84%45.02B
107056190SFA Engineering Corporation607.53B21,300.02.40%1,870.79B
108084110Huons Global Co., Ltd.592.56B48,650.0-1.42%810.68B
109044490Taewoong Co.,Ltd590.22B29,500.0-1.99%381.86B
110445680Curiox Biosystems Co., Ltd589.45B36,500.0-6.53%3.92B
111214430i3system Inc.581.33B82,700.0-0.36%69.61B
112085660Chabiotech Co.,Ltd.577.65B10,320.0-2.18%1,116.79B
113319660PSK Inc.576.44B19,900.01.12%422.27B
114218410RFHIC Corporation576.30B22,750.0-3.81%121.19B
115121600Advanced Nano Products Co., Ltd.576.18B48,150.00.52%87.75B
116058610SPG Co., Ltd.573.28B25,850.00.58%383.95B
117211050INCAR FINANCIAL SERVICE Co., Ltd.572.65B11,770.05.09%876.40B
118094480Galaxia Moneytree Co., Ltd.567.26B14,460.04.93%125.71B
119023160Tae Kwang Corporation561.32B21,700.0-0.91%256.08B
120099320Satrec Initiative Co., Ltd.556.32B50,800.00.79%179.60B
121006730Seobu T&D Co., Ltd.550.99B8,650.001.76%192.23B
122131970DOOSAN TESNA Inc.550.22B28,600.01.24%373.12B
123036620GAMSUNG Corporation Co., Ltd.549.00B5,640.002.92%31.86B
124215200MegaStudyEdu Co. Ltd547.63B50,900.01.19%930.53B
125348210NEXTIN, Inc.543.70B52,800.0-0.38%96.62B
126440110FADU Inc.535.92B10,680.00.47%60.39B
127222080Creative & Innovative System Corporation535.35B6,920.000.73%521.74B
128119850GnCenergy Co., Ltd532.57B35,650.08.85%252.33B
129036540SFA Semicon Co., Ltd.523.05B3,190.001.92%353.68B
130189300Intellian Technologies, Inc.519.11B50,400.0-3.82%254.42B
131399720Gaonchips Co., Ltd.510.28B42,800.0-4.89%93.76B
132053030BINEX Co., Ltd.505.00B16,330.0-3.32%140.13B
133340570T&L Co., Ltd.499.66B61,900.0-0.80%201.39B
134383310Ecopro Hn. Co., Ltd.498.22B23,800.01.06%217.43B
135314930Biodyne Co., Ltd.496.47B16,680.03.09%5.08B
136166090Hana Materials Inc.495.98B25,550.00.59%252.53B
137204620Global Tax Free Co., Ltd.490.50B6,980.009.92%139.09B
138048410Hyundai Bioscience Co., Ltd.482.11B10,040.0-0.69%10.71B
139319400HYUNDAI MOVEX Co., Ltd.479.91B4,380.005.04%358.29B
140095660NEOWIZ477.86B24,000.03.45%358.78B
141206650EuBiologics Co., Ltd.476.85B13,020.01.72%69.37B
142078340Com2uS Corporation475.72B41,650.02.33%704.18B
143059090MiCo Ltd.475.28B15,090.03.00%631.99B
144009520POSCO M-TECH Co., Ltd.473.48B11,370.00.18%264.62B
145194480Devsisters corporation471.49B43,000.05.13%265.77B
146074600Wonik QnC Corporation470.29B17,890.01.25%906.56B
147402030Konan Technology Inc.470.16B41,000.013.89%-
148032500Kmw Inc.469.89B11,800.0-0.84%93.75B
149052020STCube, Inc.468.06B6,890.00-2.27%10.50B
150102710ENF Technology Co., Ltd.463.64B32,450.0-0.15%607.33B
151015750Sungwoo Hitech Co., Ltd.461.55B5,770.00-0.52%4,263.24B
152080220Jeju Semiconductor Corp.460.78B13,380.01.59%168.20B
153389470Inventage Lab, Inc.458.36B46,500.06.90%-
154389260Daemyoung Energy Co.,Ltd456.09B26,750.0-2.90%72.08B
155034950Korea Ratings Co., Ltd.449.66B104,2002.36%105.49B
156099190i-SENS, Inc.448.93B16,350.0-0.91%299.00B
157095610TES Co., Ltd443.79B25,300.0-0.78%282.40B
158050890SOLiD, Inc.441.30B7,320.001.10%311.88B
159215600SillaJen, Inc.440.63B3,190.00-1.54%4.78B
160093320KINX, Inc.439.18B88,100.02.44%147.63B
161200130KOLMAR BNH Co.,Ltd.434.33B15,350.04.28%592.15B
162372320Curocell Inc.432.57B30,300.0-1.30%-
163108860Selvas AI Inc.432.51B16,070.05.31%111.65B
164099430Bio Plus Co., Ltd432.11B7,340.000.82%79.78B
165115180Qurient Co., Ltd.431.38B10,850.05.44%8.99B
166069080Webzen Inc.429.32B14,770.03.00%194.83B
167131290TSE Co., Ltd428.19B39,700.00.89%372.87B
168272290INNOX Advanced Materials Co.,Ltd.427.25B23,150.01.98%433.73B
169437730Samhyun Co., Ltd.422.84B13,380.0-0.59%101.16B
170064260Danal Co., Ltd.416.79B6,240.003.65%248.93B
171030530Wonik Holdings Co.,Ltd.404.83B5,300.00-1.12%699.68B
172060250NHN KCP Corp.404.70B10,730.017.40%1,118.23B
173253590Neosem Inc.402.89B9,790.002.51%91.66B
174397030AprilBio Co.,Ltd.402.12B18,200.04.06%-
175179900UTI Inc.400.46B22,900.0-4.38%17.70B
176365340SungEel HiTech Co., Ltd.399.39B32,800.0-0.46%135.92B
177260970S&D Co., Ltd398.33B136,700-0.73%128.03B
178217270Neptune Company397.75B8,280.00-0.12%128.62B
179079370Zeus Co.,Ltd.395.38B13,930.0-0.57%484.12B
180215000GOLFZON Co., Ltd.394.54B65,700.0-0.90%567.70B
181045390DAEA TI Co., Ltd.393.24B5,580.00-2.45%162.58B
182101970Wooyang HC Co., Ltd.392.98B15,270.0-1.80%161.90B
183256940Keeps Biopharma Inc.392.97B20,600.02.74%136.52B
184060280Curexo Inc.390.77B9,510.002.15%27.85B
185064550Bioneer Corporation387.15B15,000.0-1.57%288.67B
186278280Chunbo Co., Ltd.386.77B38,950.0-0.89%140.72B
187102940Kolon Life Science Inc.385.75B31,050.0-5.77%167.66B
188448280Ecoeye Co., Ltd.380.76B12,330.0-3.37%24.18B
189025900Dongwha Enterprise Co.,Ltd380.57B8,320.00-0.95%909.37B
190078160MEDIPOST Co., Ltd.380.20B11,150.0-2.62%71.85B
191472850Pond Group Co., Ltd.378.33B9,250.00-2.32%399.59B
192100790Mirae Asset Venture Investment Co., Ltd.377.69B7,110.002.30%181.90B
193347700Sphere Corp.376.83B10,310.03.72%3.77B
194013030Hy-Lok Corporation375.89B30,950.00.16%189.77B
195256840BNC Korea Co., Ltd.375.49B5,490.000.92%97.43B
196056080Yujin Robot Co., Ltd.374.75B9,990.00-1.28%33.40B
197046890Seoul Semiconductor Co., Ltd.373.81B6,630.00-0.75%1,088.09B
198094170Dongwoon Anatech Co., Ltd.373.52B18,540.00.43%-
199041960Komipharm International Co., Ltd.365.43B5,140.00-5.69%60.29B
200389650Next Biomedical Co.,Ltd.365.31B44,950.0-2.81%-
201101930Inhwa Precision Co., Ltd362.62B40,600.01.50%99.54B
202094360Chips&Media, Inc.359.50B17,630.00.69%27.54B
203122640YEST Co., Ltd.359.19B17,820.0-2.89%102.01B
204089010CHEMTRONICS.Co.,Ltd.357.73B24,000.0-1.64%577.02B
205462860Dozn Co., Ltd.356.71B4,995.0015.63%62.95B
206101360Eco&Dream Co., Ltd.351.83B20,050.0-1.72%115.89B
207445090ASICLAND Co., Ltd.351.70B32,350.00.94%88.17B
208420770GigaVis Co., Ltd.351.12B27,700.01.09%-
209220100FutureChem Co.,Ltd349.13B15,800.0-4.65%18.93B
210455900ANGEL ROBOTICS Co., Ltd.348.45B22,950.01.10%-
211051500CJ Freshway Corporation343.68B28,950.01.22%3,291.97B
212101160Worldex Industry & Trading Co., Ltd.343.43B20,800.00.24%314.47B
213036810Fine Semitech Corp.343.14B17,030.0-0.06%256.29B
214038500SAMPYO Cement Co., Ltd.341.92B3,185.00-0.47%753.76B
215083450Global Standard Technology, Limited341.25B19,190.00.89%345.27B
216068240Dawonsys Co.,Ltd.339.27B8,890.00-1.55%291.34B
217053300Korea Information Certificate Authority, Inc.337.07B8,420.001.32%128.35B
218294570COOCON Corporation333.74B33,000.03.77%73.02B
219206640Boditech Med Inc.331.66B15,220.00.93%144.17B
220136480HARIM Co., Ltd.330.77B3,115.00-0.32%1,302.14B
221352480C&C International Co., Ltd.329.90B33,000.01.38%276.72B
222243070Huons Co., Ltd.329.89B28,200.00.71%588.31B
223091700Partron Co., Ltd.328.10B6,500.000.62%1,443.74B
224114840iFamilySC Co., Ltd.327.72B18,340.00.77%201.86B
225043150Value Added Technology Co., Ltd.325.31B21,900.00.23%392.28B
226394280Openedges Technology, Inc.324.99B13,220.0-4.34%17.65B
227123330Genic Co., Ltd.323.94B40,800.0-2.28%61.37B
228138610NIBEC Co., Ltd.322.78B28,550.03.07%23.74B
229018310Sammok S-Form Co.,Ltd322.26B22,500.0-0.44%368.28B
230317330DUKSAN TECHOPIA Co.,Ltd.316.77B15,530.0-3.66%94.18B
231036220Osang Healthcare Co.,Ltd316.51B23,050.02.44%91.93B
232079940GABIA, Inc.316.18B24,350.02.74%297.35B
233194700NOVAREX Co.,Ltd.314.39B17,760.00.51%331.88B
234176750DuChemBIO Co.,Ltd.312.64B7,940.00-4.34%35.66B
235035890Seohee Construction Co., Ltd.312.55B1,723.00-2.05%1,395.80B
236082800Vivozon Pharmaceutical Co., Ltd.312.16B6,610.004.92%86.33B
237027360AJU IB INVESTMENT Co., Ltd.312.01B2,635.000.19%49.04B
238171090SUNIC SYSTEM Co., Ltd.311.89B35,550.0-4.18%111.49B
239041830InBody Co.,Ltd310.34B24,500.0-1.21%211.62B
240295310Hvm, Co.,Ltd.310.05B26,050.0-2.98%-
241003800Ace Bed Company Limited306.15B29,000.0-323.67B
242058820CMG Pharmaceutical Co., Ltd.304.71B2,130.00-1.39%96.91B
243041020Polaris Office Corp.304.56B5,820.000.17%304.09B
244144510GC Cell Corporation302.80B20,150.0-1.47%172.92B
245018000Unison Co., Ltd.302.14B1,772.00-4.42%26.35B
246039440STI Co., Ltd.299.16B20,300.01.25%352.60B
247054950JVM Co., Ltd.298.89B26,100.01.16%162.09B
248439090Manyo Factory Co., Ltd297.59B18,000.00.50%123.78B
249065680UJU Electronics Co. Ltd296.62B30,200.01.85%180.19B
250389020Zaram Technology,Inc.295.94B47,750.04.03%-
251228760Genomictree Inc.295.01B12,290.0-0.32%2.39B
252045100HANYANG ENG Co.,Ltd291.86B17,670.00.06%1,147.21B
253416180Shinsung ST Co., Ltd.290.96B32,750.0-1.65%125.75B
254025770Korea Information & Communications Co., Ltd.290.31B8,240.000.24%788.60B
255035600Kginicis Co.,Ltd286.15B10,750.05.19%1,315.13B
256031330SAMT Co., Ltd.285.32B2,925.000.52%2,963.92B
257230360Echomarketing Co.,Ltd.285.08B8,890.004.59%367.85B
258237880CLIO Cosmetics Co.,Ltd283.55B16,180.00.56%340.73B
259298830Suresofttech Inc.282.89B5,420.000.74%89.31B
260168360PEMTRON Corporation282.20B12,740.012.84%55.25B
261104830WONIK Materials Co.,Ltd.281.12B22,300.00.90%313.41B
262252990SEMCNS Co., Ltd.280.85B4,700.000.86%58.17B
263378340Philenergy Co., Ltd.280.69B13,440.01.05%229.03B
264089980Sang-A Frontec Co.,Ltd.280.63B18,000.0-2.60%168.67B
265112290Ycchem Co., Ltd.280.06B28,000.09.38%-
266338220Vuno Inc.279.76B19,980.04.33%27.87B
267024060Hung -Gu Oil Ltd279.04B15,960.029.97%115.64B
268304360S.Biomedics Co., Ltd.278.71B23,800.0-2.66%15.59B
269267980Maeil Dairies Co., Ltd.276.98B38,200.0-0.13%1,825.96B
270334970Prestige Biologics Co., Ltd.276.77B3,575.00-0.97%6.71B
271425420Tfe Inc.276.68B25,100.02.03%78.28B
272024850HLB innoVation Co.,Ltd.275.61B1,928.000.36%38.03B
273053580WebCash Corporation273.65B21,400.013.11%77.40B
274089970VM Inc.273.39B12,410.0-2.28%79.96B
275461300i-Scream Media CO., LTD.273.29B21,700.02.84%152.98B
276418550JEIO Co., Ltd.271.51B8,480.00-0.24%-
277067080DAE HWA Pharmaceutical Co., Ltd.268.36B15,460.0-2.46%115.31B
278014940Oriental Precision & Engineering Co.,Ltd.267.36B5,960.00-0.67%215.23B
279035810EASY HOLDINGS Co., Ltd.266.45B4,170.000.60%3,348.10B
280357550Sukgyung AT Co., Ltd.263.25B51,000.0-1.73%16.20B
281950170JTC Inc.262.87B5,080.003.36%308.62B
282049070Intops Co., Ltd.262.52B16,580.00.18%597.88B
283114810Hansol IONES Co.,Ltd.262.52B9,500.001.06%168.65B
284151860KG Eco Solution Co.,Ltd.260.14B6,200.00-0.64%7,192.64B
285033640Nepes Corporation260.14B11,440.016.26%472.39B
286060150INSUN Environmental New Technology Co., Ltd.259.94B5,920.002.25%202.68B
287047920HLB Pharmaceutical Co., Ltd.257.40B18,330.0-0.33%36.10B
288458870Seers Technology Co., LTD.256.85B20,400.00.74%-
289105550Edge Foundry Co.,Ltd256.85B3,280.00-5.34%37.41B
290179290M.I.TECH Co.,Ltd256.32B7,840.000.77%40.20B
291199800ToolGen Incorporated255.26B29,750.02.94%898.97M
292039840DIO Corporation255.12B18,320.02.40%120.49B
293023410Eugene Corporation254.96B3,720.00-0.27%1,341.73B
294265520Advanced Process Systems Corporation253.95B17,170.01.48%546.83B
295048870Synergy Innovation Co., Ltd.253.74B2,880.000.17%95.11B
296090360Robostar Co., Ltd.253.50B26,000.00.78%82.39B
297348340Neuromeka Co., Ltd.253.40B22,350.0-0.45%24.80B
298084850ITM Semiconductor Co., Ltd.253.23B12,240.00.08%647.50B
299356680Axgate Co., Ltd.252.61B8,850.002.08%-
300127120JS Link, Inc.251.98B9,340.00-2.10%14.27B
301236200Suprema Inc.251.15B36,050.0-0.55%116.57B
302047560ESTsoft Corp.249.75B24,200.011.52%101.97B
303110990DIT Corp.249.67B13,530.0-2.17%118.11B
304290690Solux Co., Ltd.249.55B5,380.00-3.58%45.33B
305299900Wysiwyg Studios Co., Ltd.248.56B1,467.005.84%84.18B
306078020LS SECURITIES Co., Ltd.246.23B4,795.00-2.04%1,411.80B
307182360Cube Entertainment, Inc.244.87B17,100.0-1.78%210.05B
308230240HFR, Inc.244.19B18,840.00.53%152.58B
309158430ATON Inc.243.73B10,430.024.91%68.14B
310013120DongWon Development Co.,Ltd.242.46B2,670.000.38%438.51B
311090710Hyulim ROBOT Co.,Ltd.239.11B2,170.00-1.14%163.03B
312036030kt alpha Co., Ltd.238.72B4,675.003.89%596.45B
313900290Great Rich Technologies Limited237.70B2,940.001.38%949.12B
314393890W-Scope Chungju Plant Co., Ltd.237.24B7,110.001.43%215.98B
315051980JOONGANG ADVANCED MATERIALS Co., Ltd.236.67B2,330.001.30%18.32B
316121440GOLFZON HOLDINGS Co., Ltd.235.28B5,850.000.17%372.79B
317950140Englewood Lab, Inc.235.09B11,630.0-0.17%172.17B
318216080JETEMA, Co., Ltd.233.80B6,520.001.40%67.13B
319095500MNtech Co., Ltd.231.23B8,150.000.37%638.63B
320060720KHVATEC Co.,Ltd.230.95B10,480.02.75%317.62B
321034810Haesung Industrial Co., Ltd.230.85B7,820.00-1.01%2,206.73B
322377030Bitmax Co., Ltd230.83B5,350.009.74%34.01B
323092730NeoPharm CO., LTD.230.08B14,710.00.48%122.41B
324086390UniTest Incorporation229.76B11,300.0-0.35%105.82B
325086820Bio Solution Co.,Ltd.229.24B9,500.00-1.45%8.27B
326456010ICTK Co., Ltd.228.55B17,030.03.09%6.58B
327200710ADTechnology Co.,Ltd.227.74B17,580.01.68%108.60B
328023760Han Kook Capital.Co., Ltd227.24B720.00-0.83%185.54B
329036890JINSUNG T.E.C., Inc.225.84B10,750.01.80%390.09B
330464080SOS Lab Co., Ltd.225.80B12,770.00.39%-
331323990Vaxcell-Bio Therapeutics Co., Ltd.225.60B9,700.002.43%1.90B
332368770FIBERPRO, Inc.223.96B7,020.003.85%34.19B
333067390AeroSpace Technology of Korea Inc.223.19B566.00-1.05%199.07B
334051360TOVIS Co.,Ltd222.85B14,690.0-0.88%638.34B
335446070UNID btplus Co., Ltd.222.61B4,350.00-0.11%-
336118990Motrex Co., Ltd222.35B8,960.000.34%666.69B
337310200Aniplus Inc.222.11B4,665.00-0.21%134.62B
338053610Protec Co., Ltd.221.85B24,650.01.23%175.39B
339117730T-Robotics.Co.,Ltd.221.82B11,810.01.37%57.99B
340042370Vitzro Tech Co. Ltd221.39B8,390.005.01%439.03B
341107640HanJung Natural Connectivity System.co.,Ltd221.01B24,700.01.23%179.74B
342377450REFINE Co., Ltd.220.35B14,770.06.26%58.04B
343199820Cheil Electric Co., Ltd.218.87B9,990.001.11%195.09B
344123860Anapass, Inc.218.71B18,040.0-0.66%167.52B
345263720D&C Media Co.,Ltd.218.46B17,570.0-81.70B
346234340Hecto Financial Co., Ltd.218.14B26,250.03.75%168.22B
347371950POONGWON PRECISION CO.,Ltd.217.56B10,360.02.78%41.03B
348061970LB Semicon Inc.216.65B3,730.005.52%464.85B
349144960New Power Plasma216.09B5,340.000.19%522.51B
350095700Genexine, Inc.216.03B4,750.000.32%5.81B
351019210YG-1 Co., Ltd.214.87B6,400.00-1.23%584.06B
352054450Telechips Inc.214.19B13,850.00.87%186.44B
353039980Polaris AI Corp.214.15B2,980.005.49%55.84B
354043370PHA Co., Ltd.213.89B10,750.0-1.92%1,162.09B
355025950Dongsin Engineering & Construction213.78B28,900.0-1.53%61.78B
356148150Se Gyung Hi Tech Co., Ltd.213.46B6,000.00-0.33%301.74B
357293780AptaBio Therapeutics Inc.213.44B7,940.001.53%3.11B
358032620UBcare. Co., Ltd.211.85B4,175.001.83%190.40B
359457550Woojinntec Inc.211.39B20,700.01.72%-
360372170YUNSUNG F&C Co.,Ltd210.65B26,400.0-0.19%210.80B
361108380DAEYANG ELECTRIC.Co.,Ltd.209.83B22,700.0-0.44%210.56B
362356860TLB Co., Ltd209.52B21,200.04.43%188.74B
363270660EVERYBOT Inc.209.19B16,780.00.54%27.10B
364388050G2Power Co. Ltd209.13B10,820.0-3.31%55.73B
365254490Mirai Semiconductors Co., Ltd.208.77B14,460.01.90%478.59B
366046440KG Mobilians Co., Ltd208.73B5,970.0013.28%245.27B
367174900AbClon Inc.208.69B10,930.0-3.70%2.32B
368084650LabGenomics Co., Ltd.208.61B2,810.00-1.92%87.90B
3693891404by4 Inc207.21B17,740.0-1.28%30.10B
370067280Multicampus Corporation205.66B36,200.0-346.32B
371241520DSC Investment Inc.205.63B7,970.000.13%34.09B
372086980Showbox Corp.205.42B3,260.000.31%41.64B
373080160Modetour Network Inc.203.94B11,780.01.46%237.86B
374214180Hecto Innovation Co., Ltd.203.78B16,400.00.92%335.21B
375071280Rorze Systems Corporation203.16B14,000.02.04%169.97B
376267320Naintech CO.,LTD.202.98B3,820.00-3.78%168.40B
377950130Access Bio, Inc.202.25B5,750.00-0.69%99.06B
378432720Qualitas Semiconductor202.18B14,430.01.41%-
379017890Korea Alcohol Industrial Co., Ltd.201.47B9,950.000.30%427.76B
380005710Daewon Sanup Co., Ltd201.38B10,050.01.52%996.98B
381211270Asia Pacific Satellite Inc.201.20B13,340.00.38%54.68B
382297090CS BEARING Co., Ltd.200.98B7,370.00-4.90%118.12B
383441270Fine M-Tec CO.,LTD.200.76B5,430.002.26%356.20B
384109740DSK Co., Ltd.200.28B7,960.004.74%21.08B
385322310AUROS Technology, Inc.199.90B21,650.0-1.59%74.48B
386190510Namuga Co., Ltd.199.32B13,460.00.98%474.70B
387255220SG Co.,Ltd198.93B2,265.00-3.00%117.91B
388092130e-Credible Co., Ltd.198.72B16,470.00.43%46.11B
389065660Anterogen.Co.,Ltd.198.62B19,850.0-3.17%7.00B
390063080Com2uS Holdings Corporation198.18B30,050.0-3.69%127.77B
391102120ABOV Semiconductor Co., Ltd.197.99B12,000.01.52%232.46B
392092040Amicogen, Inc.197.89B3,610.00-3.86%150.25B
393038390RedcapTour Co., Ltd.197.08B12,080.0-1.63%369.94B
394036800Nice Information & Telecommunication, Inc.196.12B22,450.0-0.22%998.15B
395068930Digital Daesung Co., Ltd.195.50B7,480.00-0.13%230.94B
396270520APT Neuroscience, Inc.195.31B1,230.000.08%20.08B
397443670SPSoft Inc.195.21B7,890.008.08%50.16B
398036190Geumhwa Plant Service & Construction Co., Ltd.195.19B33,050.0-2.22%360.37B
399100120Vieworks Co., Ltd.195.13B21,750.00.93%216.75B
400307750KUKJEON PHARMACEUTICAL Co., Ltd195.12B3,895.00-0.38%135.44B
401122450KX Innovation Co., Ltd.195.00B4,500.001.81%390.19B
402126340VINA TECH Co.,Ltd.194.98B31,550.0-0.79%61.85B
403205500NEXUS Co., Ltd.194.06B3,235.00-7.31%12.82B
404005160Dongkuk Industries Co., Ltd.193.47B3,740.00-0.80%818.53B
405051370Interflex Co., Ltd.193.38B8,290.000.48%496.12B
406077360Duksan Hi Metal Co.,Ltd192.43B4,180.000.48%219.23B
407206560Dexter Studios Co.,Ltd.192.19B7,640.000.92%57.55B
408036560KZ Precision Corporation191.84B12,130.00.83%102.59B
409360070TOP MATERIAL Co., Ltd191.78B23,550.01.07%-
410086890ISU Abxis Co., Ltd.191.60B5,180.00-1.52%50.93B
411073010KSP Co., Ltd.191.33B4,775.002.91%85.27B
412126700HyVision System. Inc191.25B14,780.00.89%286.61B
413064820Cape Industries Ltd.190.45B6,900.00-1.85%510.10B
414065710Seoho Electric Co.,Ltd190.25B41,650.00.12%72.10B
415053350INITECH Co., Ltd190.18B10,590.08.28%294.59B
416321820Artist Company Inc.190.06B12,420.0-1.04%23.80B
417452430Sapien Semiconductors Inc.189.31B23,000.05.02%-
418900270Heng Sheng Holding Group Limited188.62B235.00-0.84%115.67B
419042420NEOWIZ HOLDINGS Corporation187.96B31,250.0-4.87%359.90B
420263860Genians, Inc.186.35B21,600.02.61%51.97B
421203650Dream Security co., Ltd.186.32B3,840.000.13%277.95B
422083930Avaco Co., Ltd.186.23B13,040.0-0.69%285.27B
423079960Dongyang E&P Inc.185.65B23,650.0-1.05%586.20B
424114190KANGWON ENERGY Co., Ltd.185.21B7,090.00-1.80%195.80B
425036200UNISEM Co., Ltd.185.03B6,290.002.61%223.49B
426088800Ace Technologies Corp.184.40B2,455.00-1.21%167.49B
427035080Gradiant Corporation183.48B14,560.01.75%3,165.02B
428126600BGFecomaterials CO., LTD.183.30B2,970.00-4.19%376.12B
429089600kt nasmedia Co., Ltd.182.93B16,310.00.06%143.30B
430330860Nepes Ark Corporation182.15B11,610.0-3.65%115.15B
431080420Moda-InnoChips Co., Ltd.181.01B2,345.001.74%385.57B
432299030Hana Technology Co., Ltd.180.68B22,600.04.87%76.24B
433297890HB SOLUTION Co., Ltd.180.66B2,470.001.65%139.97B
434298540The Nature Holdings Co., Ltd.180.21B12,440.03.49%518.48B
435289220GIANTSTEP Inc.179.84B8,060.006.05%48.64B
436200350Artist Studio Inc.179.58B17,940.0-0.99%24.05B
437122990WiSoL CO.,LTD.179.31B6,480.000.93%349.54B
438337930XEXYMIX Corporation177.46B5,940.000.17%269.20B
439023910Daihan Pharmaceutical Co.,Ltd.176.40B30,000.00.50%205.07B
440078150HB Technology CO.,LTD.176.02B1,988.003.81%163.25B
441094820Iljin Power Co., Ltd.175.91B11,820.00.42%190.99B
442300080FLITTO Inc.175.90B30,750.04.59%20.74B
443234690GREEN CROSS WellBeing Corporation175.85B9,800.00-2.00%135.55B
444205470Humasis Co. Ltd.175.28B1,549.00-1.96%29.71B
445071200INFINITT Healthcare Co., Ltd.174.54B7,230.00-2.43%104.82B
446047310Powerlogics Co., Ltd.173.90B4,795.00-0.83%717.72B
447439580BLUEMTEC Co., Ltd.173.59B5,260.00-0.38%139.83B
448305090Micro Digital Co., Ltd.173.48B9,340.00-4.21%12.00B
449109610Sy Co., Ltd.173.36B3,630.000.69%539.33B
450285490NOVATECH Co., Ltd.172.98B19,030.0-2.11%67.31B
451365330Systeel Tech Co.,Ltd.172.33B5,630.00-2.93%-
452131370RSUPPORT Co., Ltd.171.63B3,305.000.92%48.34B
453453450Gridwiz Co.,Ltd.171.56B21,600.07.20%120.62B
454104460DYPNF Co.,Ltd170.84B16,800.02.00%332.88B
455032300KOREA PHARMA Co., Ltd.170.14B15,600.00.91%81.78B
456353810EASY BIO,Inc.169.71B5,130.00-0.58%441.86B
457038290Macrogen, Inc.169.02B15,590.0-0.38%145.10B
458092460Hanla IMS Co., Ltd.168.19B9,730.00-2.70%107.69B
459009780MSC Co., Ltd.167.73B10,260.018.07%192.39B
460033160MK Electron Co., Ltd.167.44B7,590.00-4.41%1,182.25B
461251120BIO-FD&C Co.,Ltd.167.39B19,250.09.38%16.59B
462377480Maum.AI, Inc.167.12B26,000.0-0.38%7.94B
463274090Kencoa Aerospace Corporation166.56B12,850.00.16%82.59B
464091120EM-Tech.CO., LTD.166.48B10,240.0-1.44%159.03B
465192440Spigen Korea Co.,Ltd166.42B27,600.0-3.83%466.06B
466008830Daedong Gear Co., Ltd.166.36B17,700.0-4.12%245.53B
467205100EXEM Co., Ltd.166.15B2,325.004.73%63.76B
468037460Samji Electronics Co., Ltd.165.37B10,930.00.55%3,465.85B
469073490Innowireless Co., Ltd.165.00B20,850.04.67%187.18B
470063170Seoul Auction Co. Ltd.163.99B9,740.001.46%15.47B
471143240Saramin Co.,Ltd.163.89B15,580.01.63%125.65B
472462350INNOSPACE Co., Ltd.163.70B17,460.0-1.80%254.73M
473006910Bosung Power Technology Co., Ltd162.69B3,370.001.35%105.61B
474053080K-Ensol Co., Ltd.162.63B12,300.00.82%591.87B
475251370YMT Co., Ltd.162.16B10,200.0-2.39%142.68B
476086710Sunjin Beauty Science Co.Ltd161.90B13,480.00.75%81.07B
477011040Kyung Dong Pharmaceutical Co., Ltd.161.65B6,070.001.00%194.66B
478051160GaeaSoft Corp.161.13B10,830.02.17%550.51B
479090850Hyundai Ezwel Co.,Ltd.160.53B6,640.002.31%136.53B
480013990Agabang&Company160.42B5,790.000.17%182.13B
481370090FURONTEER Inc.160.35B18,740.0-0.69%17.49B
482332570Pentastone Electronics, Inc.160.27B3,710.00-2.62%126.65B
483100130Dongkuk Structures & Construction Company Limited159.40B2,860.00-3.70%190.72B
484078070Ubiquoss Holdings Inc.159.03B9,960.00-124.92B
485405100Quality Reliability Technology Inc.158.06B12,930.00.47%66.89B
486023440J Steel Company Holdings Inc.157.79B1,940.003.03%28.64B
487060590CTCBIO Inc.157.56B6,610.00-0.45%145.31B
488064800PonyLink Co., Ltd.156.68B1,236.00-0.24%52.06B
489382150Oncocross Co., Ltd.156.16B13,070.03.98%1.07B
490023600Sambo Corrugated Board Co., Ltd.154.56B9,860.000.92%551.20B
491078140Daebongls.Co.,Ltd.154.44B13,980.0-0.50%96.90B
492005860Hanil Feed Co., Ltd.154.27B3,915.00-0.51%428.91B
493108230TOPTEC Co., Ltd154.12B4,230.000.59%284.51B
494069510ESTec Corporation153.90B15,750.0-1.69%527.51B
495104480TK Chemical Corporation153.52B1,689.001.14%693.90B
496059210Meta Biomed Co., Ltd.153.20B5,640.00-3.09%99.23B
497095190ENERGY&MACHINERY KOREA Co.,Ltd.153.04B2,345.00-0.21%107.78B
498052260HYUNDAI BIOLAND Co.,Ltd.151.80B5,060.000.20%124.41B
499293580NAU IB Capital151.66B1,584.00-0.25%22.35B
500338840Y-Biologics, Inc.150.99B10,400.0-3.70%-
501382900Bumhan Fuel Cell Co., Ltd.150.37B17,650.0-1.01%39.92B
502083310LOT VACUUM Co., Ltd.150.18B9,360.001.63%248.98B
503065500Orient Precision Industries Inc149.59B4,740.00-1.76%174.72B
504361390Genohco., Inc.149.57B19,030.0-0.89%54.29B
505143160Intelligent Digital Integrated Security Co., Ltd.149.49B15,400.00.13%316.62B
506354320ALMAC Co., Ltd.149.24B23,350.00.43%172.42B
507322510JLK,Inc.148.86B5,910.006.68%1.78B
508006620DongKoo Bio & Pharma Co., Ltd.148.73B5,530.00-2.98%243.74B
509243840Shin Heung Energy & Electronics Co.,Ltd.148.26B3,845.000.79%388.42B
510083790CG Invites Co., Ltd.148.02B1,925.00-2.73%9.62B
511041440Hyundai Everdigm Corp.147.55B8,270.00-2.13%347.11B
512063570NICE Infra Co., Ltd147.25B4,840.00-0.62%361.53B
513214260Raphas Co., Ltd.147.15B17,590.00.74%28.04B
514264850Elensys Co.,Ltd.146.78B4,850.001.68%72.48B
515092070DNF Co.,Ltd.146.74B12,700.0-1.55%106.54B
516092190Seoul Viosys Co., Ltd145.41B3,245.00-1.82%719.30B
517123040MS Autotech Co.,Ltd144.98B2,635.00-1.86%1,717.14B
518333430ILSEUNG Co., Ltd.144.97B4,725.00-2.07%51.91B
519049720Koryo Credit Information Co., Ltd.144.94B10,400.00.78%172.45B
520191420TegoScience Inc.144.92B18,250.0-6.80B
521317770Xperix Inc.144.63B4,650.004.03%17.71B
522027710FarmStory Co., Ltd.144.23B1,304.000.31%1,448.77B
523413640Bi Matrix Co., Ltd.144.07B15,450.0-1.15%-
524290670Daebo Magnetic Co.,Ltd.144.05B19,280.04.44%30.89B
525321550TiumBio Co., Ltd.143.85B5,330.000.19%6.91B
526175140HUMAN TECHNOLOGY Co., Ltd143.83B5,800.00-0.68%48.69B
527315640DEEPNOID Inc.142.96B6,190.00-1.12%11.45B
528456070ENCell Co., Ltd.142.80B13,100.02.18%-
529424960Smart Radar System Inc.142.04B9,060.000.78%4.81B
530207760Mr. Blue Corporation141.86B1,722.001.18%71.68B
531214680DRTECH Corporation140.78B1,902.00-0.11%105.65B
532418470kt millie seojae Co.,Ltd139.39B16,400.00.31%-
533078350Hanyang Digitech Co., Ltd.139.26B9,540.001.49%577.09B
534272110KNJ Co., Ltd.139.19B17,810.01.02%69.34B
535068790DMS Co.,Ltd.139.16B6,330.00-179.15B
536136540WINS Technet Co., Ltd.139.07B12,510.00.81%96.01B
537451760Contec.,Co.Ltd138.83B9,390.00-0.74%78.62B
538225530Bokwang Industry Co., Ltd.138.45B3,830.00-1.29%56.85B
539048550SM Culture & Contents Co., Ltd.138.20B1,440.00-0.41%103.69B
540106190High Tech Pharm Co., Ltd.137.91B13,850.06.54%73.58B
541086960MDS Tech Inc.137.65B1,359.001.42%173.83B
542119830ITEK, Inc.137.12B6,240.001.13%61.46B
543203400ABION Inc.137.03B4,800.004.69%995.57M
544950190Ghost Studio Co., Ltd.136.86B10,520.00.67%83.30B
545054210Elentec Co., Ltd.136.63B5,180.00-513.71B
546282880COWINTECH Co. Ltd.135.73B12,080.00.75%217.33B
547005990Maeil Holdings Co., Ltd.135.50B11,100.0-0.63%2,190.86B
548042510Raonsecure Co., Ltd.135.47B12,530.02.20%62.05B
549140670RS Automation Co.,Ltd.135.25B14,610.0-4.94%73.68B
550226400OSTEONIC Co., Ltd.135.21B6,660.00-1.19%36.07B
551026150Tuksu Engineering & Construction,Ltd.135.11B8,050.002.68%201.11B
552092870Exicon Co., Ltd.134.90B10,790.0-26.38B
553123410Korea Fuel-Tech Corporation134.89B4,845.000.21%754.30B
554052420Osung Advanced Materials Co., Ltd.134.62B1,527.000.53%152.89B
555425040TEMC Co., Ltd.134.19B6,580.00-0.90%264.63B
556382840ONEJOON Co., Ltd.134.12B8,830.000.68%199.68B
557048910Daewon Media Co., Ltd.134.02B10,510.0-3.40%247.23B
558382800GnBS eco Co.,Ltd134.01B4,210.00-3.66%70.14B
559012700The LEADCORP, Inc.133.09B5,750.00-4.64%386.29B
560389500SBB Tech Co., Ltd.133.01B21,000.0-0.47%-
561093520MAKUS Inc.132.96B14,800.01.86%226.79B
562019550SBI Investment Korea Co., Ltd.132.94B799.003.77%16.67B
563411080SANDS LAB Inc.132.83B8,700.000.93%-
564067990Deutsch Motors Inc.132.78B4,620.000.76%2,270.58B
565052710Amotech Co., Ltd.132.39B8,510.00-0.35%247.89B
566347860Alchera Inc.132.20B3,415.0012.89%15.92B
567290550DK Tech CO., LTD132.01B6,600.001.54%382.44B
568079810DE&T Co., Ltd.131.99B6,040.001.00%119.32B
569067000JOYCITY Corporation131.84B1,815.003.95%136.94B
570452190HBL Corporation131.54B5,660.005.20%16.15B
571065450Victek Co., Ltd.131.52B4,825.0012.08%69.99B
572003100SUN KWANG CO.,Ltd.131.46B20,900.0-2.56%188.47B
573060570Dreamus Company131.29B1,739.00-1.19%221.94B
574021080Atinum Investment Co., Ltd131.11B2,790.002.57%8.92B
575054050NH Nongwoobio Co., Ltd.130.49B8,360.00-0.24%148.60B
576278650HLB bioStep Co.,Ltd.130.42B1,544.00-1.66%60.18B
577396470WOT. Co., Ltd130.25B8,060.00-15.95B
578084990Helixmith Co., Ltd129.85B2,820.00-2.08%5.09B
579147830Cheryong Industrial Co.,Ltd.129.66B6,690.00-30.83B
580066620Kukbo Design Co., Ltd.129.55B20,100.02.55%422.12B
581067900Y-Entec Co., Ltd.129.23B7,070.00-113.29B
582163730Finger, Inc.129.01B14,010.04.87%75.95B
5830603103S KOREA Co., Ltd.128.93B2,310.00-1.28%30.82B
584115500Korea Computer & Systems Inc.128.83B10,990.00.83%29.30B
585160980CYMECHS Inc.128.37B12,560.01.05%167.86B
586417860OBZEN Inc.128.27B10,540.0-1.68%-
587048530iNtRON Biotechnology, Inc.128.04B4,050.000.50%5.69B
588040300YTN Co.,Ltd.127.89B3,035.000.33%150.70B
589235980MedPacto, Inc.127.85B3,730.000.54%429.94M
590098120Micro Contact Solution Co., Ltd.127.68B15,000.0-0.13%80.68B
591037070Paseco Co. Ltd127.46B7,250.00-2.03%163.26B
592299660Cellid, Co., Ltd.127.25B6,030.00-0.50%4.17B
593264660C&G Hi Tech Co., Ltd127.16B13,500.00.15%196.81B
594443250Revu Corporation127.16B11,410.00.18%51.35B
595282720Kumyang Green Power Co., Ltd.126.70B10,660.00.85%217.14B
596049950meerecompany Incorporated126.67B15,980.02.37%72.90B
597208370SELVAS Healthcare, Inc.126.53B4,915.001.44%32.15B
598317870ENVIONEER Co.,Ltd.126.04B15,110.0-5.21%12.79B
599033340GOODPEOPLE Co., Ltd.126.04B1,151.0020.65%86.25B
600225190LK Samyang Co., Ltd125.86B2,480.00-6.77%26.72B
601038110Ecoplastic Corporation125.76B3,130.00-0.48%2,298.40B
602029480Kwangmu Co.,Ltd.125.75B2,325.00-2.11%6.36B
603253840Sugentech Inc.125.68B8,220.00-0.72%10.03B
604461030IMB Dx, Inc.125.46B8,950.000.45%-
605099750ezCaretech Co., LTD125.35B18,580.0-0.11%74.23B
606072870MegaStudy Co., Ltd.125.25B10,920.0-1.71%134.20B
607018120Jinro Distillers Co., Ltd.124.74B18,850.00.64%102.65B
608017510Semyung Electric Machinery Co.,Ltd124.71B8,180.001.36%16.34B
609309960LB Investment Inc.124.64B5,480.00-3.01%30.16B
610228670Ray Co., Ltd.124.57B8,030.00-2.55%86.94B
611043610KT Genie Music Corporation124.37B2,155.00-0.92%297.13B
612220260Chemtros Co., Ltd.124.16B4,675.000.97%47.83B
613452280Hansun Engineering Co., Ltd.123.80B7,490.001.22%-
614241770Mecaro Co., Ltd.123.68B12,980.0-1.29%71.93B
615311690CJ Bioscience, Inc.123.60B9,550.00-1.04%3.38B
616201490Me2on Co., Ltd.123.08B2,535.001.81%91.91B
617039560DASAN Networks, Inc.122.77B3,165.00-0.16%420.82B
618096240Creverse, Inc.122.23B14,490.00.42%227.21B
619066590Woosu AMS Co.,Ltd.122.22B3,160.00-0.16%354.45B
620047820Chorokbaem Media Co., Ltd.121.73B4,985.001.01%214.86B
621080580OKins Electronics Co.,Ltd.121.16B6,940.0011.58%69.98B
622900250China Crystal New Material Holdings Co.,Ltd.121.10B927.00-0.32%100.29B
623093640Korea Robot Manufacturing Co.,Ltd.120.97B3,710.001.64%10.31B
624033290COWELL FASHION Co.,Ltd120.73B2,300.00-1.08%801.71B
625049520UIL Co., Ltd.120.52B3,760.000.80%416.68B
626210120CANVAS N Co.,Ltd.120.51B5,110.00-1.54%-
627217820Wonik Pne Co., Ltd.119.90B2,710.000.74%376.32B
628032940Wonik Corporation119.53B6,590.00-3.37%141.23B
629089890KOSES Co.,Ltd119.46B7,480.003.17%71.05B
630168330Naturalendo Tech Co., Ltd.119.35B4,055.00-2.52%23.27B
631302550Remed Co.,Ltd.118.91B3,500.000.72%26.68B
632362320CHUNGDAMGLOBAL Co., Ltd.118.86B5,850.00-233.75B
633011560Sebo Manufacturing, Engineering & Construction Corp.118.79B12,060.00.08%719.71B
634264450Ubiquoss Inc.118.44B7,940.00-0.13%98.14B
635402490Green Resource Co., Ltd.118.40B14,300.02.14%34.42B
636226330SyntekaBio, Inc.118.25B7,750.00-0.51%983.48M
637030960Yangjisa Co., Ltd.117.72B8,570.00-0.70%45.16B
638039860NanoEntek, Inc.117.52B3,660.00-2.27%31.84B
639045660Atec Co. Ltd.117.51B16,000.01.78%69.69B
640042520HansBiomed Corporation117.40B9,150.00-3.17%84.36B
641023900Pungguk Ethanol Co., Ltd116.93B9,280.00-157.65B
642156100L&K Biomed Ltd.116.83B6,090.000.50%35.86B
643393210TOMATOSYSTEM Co.,Ltd.116.74B6,740.00-4.53%22.80B
644355390CrowdWorks, Inc.116.27B12,500.029.94%11.26B
645950220NeoImmuneTech, Inc.116.17B1,175.00-2.97%183.62M
646417500JI-Tech Co., Ltd.115.55B3,720.001.36%56.59B
647052330Kortek Corporation115.04B9,480.00-2.97%320.45B
648041920MEDIANA Co.,Ltd114.09B6,380.000.63%57.32B
649950110SBI FinTech Solutions Co., Ltd.113.71B4,935.000.51%46.71B
650064290INTEKPLUS Co., Ltd.113.64B9,170.005.65%79.38B
651407400GGUMBI Inc.113.62B8,010.001.14%42.35B
652149950Avatec Co., Ltd.113.58B8,660.000.23%74.97B
653007330Pureun Savings Bank113.45B9,250.00-1.28%56.11B
654021320KCC Engineering & Construction Co., Ltd.113.42B5,120.00-1.16%1,279.24B
655142210Unitrontech Co., Ltd.113.35B5,890.00-708.10B
656033230Insung Information Co., Ltd113.24B2,195.001.15%346.76B
657082850Wooree Bio Co.,Ltd112.83B2,390.00-0.83%1,243.32B
658040350CreoSG Co.,Ltd.112.60B591.002.25%8.28B
659234300STraffic Co,. Ltd112.36B4,175.001.09%201.64B
660146320BCnC Co., Ltd.111.64B9,230.00-1.07%79.48B
661041910Polaris AI Pharma Corp.111.58B8,400.001.94%63.94B
662322180LS THiRA-UTECH Co., Ltd.111.51B5,330.000.76%55.16B
663100700Sewoon Medical Co., Ltd111.47B2,565.00-0.77%59.87B
664246710T&R Biofab Co., Ltd.111.40B5,170.001.57%9.64B
665038540Sangsangin Co., Ltd.111.36B2,035.00-3.33%822.09B
666476080M eighty-three Co.,Ltd.111.09B14,270.02.07%58.17B
667085670NewFlex Technology Co., Ltd.110.76B4,430.00-1.34%161.63B
668066700Theragen Etex Co.,Ltd.110.23B3,005.00-0.66%258.02B
669013310A-Jin Industrial Co.,Ltd.110.01B2,850.000.53%846.67B
670036630Sejong Telecom, Inc.109.98B5,500.001.66%357.37B
671091580Sangsin Energy Display Precision Co.,Ltd.109.96B8,250.005.77%235.25B
672451250BBIA Co., Ltd.109.85B11,150.0-2.62%60.73B
673058630Mgame Corp.109.38B5,880.002.44%91.13B
674408900Studio Mir Co., LTD109.32B3,250.002.04%16.51B
675417010NanoTIM Co. Ltd.109.07B5,410.00-0.55%31.26B
676453860ASTech Co., Ltd.109.01B19,270.0-0.98%-
677093920SEOWONINTECH. Co., Ltd.109.00B5,870.000.34%223.88B
678039610HS Valve Co., Ltd108.79B10,450.0-1.79%87.98B
679054670Daehan Nupharm Co.,Ltd.108.77B7,700.00-2.65%205.78B
680228850Rayence Co., Ltd.108.58B6,930.000.29%117.09B
681204610T3 Entertainment Inc.108.45B2,060.002.49%62.76B
682124560Taewoong Logistics Co., Ltd.108.31B3,000.00-2.12%1,114.18B
683448710COTS Technology Co., Ltd.108.11B21,850.0-2.24%-
684089850UBIVELOX Inc108.08B7,020.002.63%657.81B
685012860Mobase Electronics Co.,Ltd.108.08B1,487.000.13%1,013.47B
686418420RAONTECH Inc.108.00B3,560.003.49%6.89B
687009300Sam-A Pharm. Co., Ltd107.42B17,540.0-1.02%90.13B
688044340Winix Inc.107.34B6,790.003.19%349.72B
689035610Solborn, Inc.107.29B4,135.00-0.36%121.16B
690102370K-Auction.Co.Ltd.106.53B4,200.002.69%19.86B
691357230H.PIO Co., Ltd.106.49B2,535.000.60%239.81B
692216050Incross Co., Ltd.106.34B8,810.003.89%50.52B
693042940Sangji Construction, Inc.105.98B15,470.0-6.69%11.99B
694273640YM Tech Co., Ltd.105.82B9,650.000.31%31.78B
695083660Csa Cosmic Co., Ltd.105.81B1,437.004.13%36.33B
696111710Namhwa Industrial Co., Ltd.105.62B5,130.00-0.58%19.82B
697352090Stormtec105.61B3,800.000.66%68.25B
698277880TSI Co., Ltd.105.27B5,210.000.39%271.57B
699261200DENTIS CO.,Ltd105.26B6,890.00-0.43%118.19B
700053280YES24 Co.,Ltd104.94B4,310.00-3.90%679.78B
701027830Daesung Private Equity, Inc.104.81B1,941.000.57%18.81B
702330350WITHUS PHARMACEUTICAL Co.,LTD.104.69B7,930.00-0.38%102.51B
703033320JCH Systems, Inc.104.66B5,540.00-0.89%263.51B
704199550Laseroptek Co., Ltd.104.66B8,550.00-1.27%30.13B
705222040Cosmax Nbt, Inc.104.42B5,080.00-1.93%319.17B
706241840ASTORY Co.,Ltd104.20B11,750.0-2.33%4.41B
707120240Daejung Chemicals & Metals Co., Ltd.104.19B14,290.0-2.79%93.37B
708200470APACT Co., Ltd.104.00B2,455.000.41%88.34B
709417790TRUEN Co., Ltd.103.84B9,440.00--
710125210Amogreentech Co.,Ltd103.76B6,290.00-0.16%132.61B
711048430Yura Tech. Co., Ltd.103.76B9,060.00-0.33%200.12B
712058400Korea New Network Co., Ltd.103.16B788.00-0.13%68.94B
713300120LAON PEOPLE Inc103.15B4,675.00-0.32%231.12B
714039020Eagon Holdings Co.,Ltd103.10B4,950.00-0.30%510.09B
715126730KORCHIP Inc.102.66B12,880.00.78%32.01B
716138080OE Solutions Co., Ltd.102.38B10,030.00.20%38.00B
717131030OPTUS Pharmaceutical Co., Ltd.102.25B6,330.00-81.95B
718396270Nextchip Co., Ltd.102.02B5,640.001.26%-
719060560Home Center Holdings Co.,Ltd101.81B829.00-348.38B
720073560Woorison F&G Co., Ltd.101.43B1,475.002.01%297.25B
721408920Messe eSang Co.,Ltd101.21B2,365.000.21%68.31B
722024800Yoosung T&S Co., Ltd100.36B2,935.00-0.17%123.56B
723110790Creas F&C Co.,Ltd100.34B4,810.00-0.93%383.43B
724041520ELC Co.,Ltd.100.14B8,590.000.23%31.40B
725061250Hwail Pharmaceutical Co.,Ltd.100.07B1,230.001.57%107.87B
726159580Zero to Seven Inc.99.76B4,980.000.71%69.10B
727064090InkredibleBuzz Inc.99.48B2,345.00-1.47%5.72B
728306620Neontech Co.,Ltd.99.35B2,380.00-1.04%66.60B
729445180Purit Co., Ltd.98.94B5,900.00-2.96%-
730432430YLAB Corporation98.64B6,000.000.84%32.87B
731180400Dx & Vx Co., Ltd.98.39B1,999.00-3.20%31.14B
732419050Samkee Energy Solutions Co., Ltd98.32B1,704.000.35%108.85B
733204840GL Pharm Tech Corp.98.13B1,284.00-0.08%28.05B
734307930Company K Partners Limited97.87B6,270.001.13%15.75B
735088340Uracle Co., Ltd.97.71B24,900.04.40%48.18B
736067570NVH Korea Inc.97.69B2,325.000.87%1,652.80B
737215100RoboRobo Co., Ltd.97.53B4,815.001.26%13.40B
738347890M2I Corporation96.91B5,650.00-2.75%36.49B
739378800Shaperon Inc.96.91B3,320.00-29.51M
740046210HLB PANAGENE Co., LTD.96.45B2,315.00-0.22%13.33B
741084180Soosung Webtoon co., Ltd.96.32B5,500.000.92%83.79B
742033790Fino Inc.96.28B4,270.00-1.27%9.85B
743053700Sambo Motors Co., Ltd96.25B4,330.002.49%1,612.29B
744064240Homecast Co.,Ltd.96.21B2,800.007.28%86.21B
745382480G.I. Tech Co., Ltd.96.09B2,130.001.43%35.50B
746170920LTC Co.,Ltd95.76B9,960.000.50%303.16B
747056090CG MedTech Co.,Ltd.95.72B927.00-0.32%38.03B
748259630mPLUS Corp.95.58B7,830.00-0.38%130.39B
749045970CoAsia Corporation95.49B3,685.00-2.38%357.79B
750187420HLB Genex, Inc.95.27B3,270.00-0.15%39.01B
751019010VenueG Co., Ltd.95.27B2,365.00-0.63%71.05B
752084730THINKWARE Corporation94.77B9,040.00-0.66%535.33B
753000440Joong Ang Enervis Co., Ltd94.22B20,350.0-6.65%51.44B
754036000YeaRimDang Publishing Co., Ltd.93.98B3,820.00-7.51%16.63B
755432470Kns Co., Ltd93.86B10,380.00.97%31.09B
756006140PJ Electronics Co., Ltd.93.75B6,250.00-171.95B
757054800IDIS Holdings Co., Ltd.93.50B10,730.0-2.19%800.33B
758232680Raontec Inc.93.47B7,870.000.77%52.93B
759067370SunBio,Inc.93.46B7,640.00-0.13%2.17B
760339950Ibkimyoung Co., Ltd.93.45B2,060.00-1.67%110.36B
761024880Korea Parts & Fasteners Co.,Ltd93.37B4,825.000.52%786.23B
762348150KoBioLabs, Inc93.21B4,800.00-0.41%70.75B
763061040RFTech Co., Ltd.93.05B3,030.00-1.30%347.57B
764038680S.NetSystems.Inc.93.03B4,505.000.67%454.86B
765142280Green Cross Medical Science Corporation92.91B4,225.00-1.29%106.64B
766162300Shin Steel Co.,Ltd.92.88B2,305.003.60%392.11B
767072020Choong Ang Vaccine Laboratory Co., Ltd.92.75B9,880.00-1.40%39.19B
768403490WooDeumGee Farm Co., Ltd92.68B2,075.000.24%62.27B
769289080SV Investment Corporation92.54B1,713.002.64%27.82B
770049430Komelon Corporation92.54B10,270.0-0.10%73.16B
771355150Kostecsys. Co., Ltd.92.16B11,480.0-4.97%-
772014970SAMRYOONG Co.,Ltd91.77B7,310.004.73%93.01B
77336603009WOMEN Co., Ltd.91.75B4,050.001.38%48.70B
774040420JLS Co.,Ltd.91.72B6,140.000.16%104.34B
775066790Korea Cable T.V Chung-Buk System Co., Ltd.91.39B1,511.00-1.24%18.19B
776141000Viatron Technologies, Inc.91.10B8,560.00-1.04%82.52B
777093190Bixolon Co., Ltd91.05B6,150.002.50%115.83B
778039340Korea Business News Co., Ltd.90.89B5,470.00-1.80%76.30B
779173130OPASNET co., Ltd.90.65B7,000.001.16%204.10B
780448900PIM Korea Co., Ltd.90.56B16,280.07.74%32.68B
781294140LEMON Co., Ltd.90.30B4,300.002.63%5.30B
782025550Hankuk Steel Wire Co., Ltd.90.30B3,945.00-1.87%223.83B
783054620APS Inc.90.28B5,370.00-1.47%108.94B
784001540Ahn-Gook Pharmaceutical Co., Ltd.90.24B8,020.000.25%281.13B
785134580Topco Media Co.,Ltd.90.20B1,799.00-0.83%23.41B
786126880JNK Global Co.,Ltd.90.12B3,890.00-0.77%147.70B
787002800Sinsin Pharmaceutical Co., Ltd90.11B5,960.00-106.99B
788053450SEKONIX Co., Ltd.90.11B6,160.002.33%459.55B
789049960Cell Biotech Co., Ltd.90.07B13,180.0-1.49%48.10B
790389030GENINUS Inc.90.05B2,700.0018.94%7.33B
791053050GSE Co., Ltd.90.04B2,815.001.62%168.37B
792067290JW Shinyak Corporation89.83B1,688.00-0.59%88.88B
793007720Sono Square Co.,Ltd.89.71B890.00-0.45%134.95B
794064850FnGuide Inc.89.57B7,730.000.65%33.86B
795183490Enzychem Lifesciences Corporation89.51B1,153.00-1.03%75.92B
796054920HancomWITH Inc.89.46B3,390.002.57%530.46B
797347740P&K Skin Research Center Co., Ltd.89.39B3,085.00-0.16%20.12B
798217730Kangstem Biotech Co., Ltd.89.13B2,070.000.24%12.77B
799011370SEOHAN Const. & Eng.co.,Ltd89.06B911.000.66%713.04B
800215360Woory Industrial Co., Ltd.89.04B9,750.001.14%517.92B
801137950JC Chemical Co., Ltd.89.03B4,125.001.23%359.53B
802043910Nature & Environment Co.,Ltd.88.78B783.00-0.63%32.11B
803014470Bubang Co., Ltd.88.76B1,658.00-344.59B
804380540OptiCore Inc.88.44B1,839.000.11%22.05B
805208140JUNGDAWN Co., Ltd.88.41B2,700.000.19%176.81B
806041930Dong-A Hwa Sung Co.,Ltd.88.39B5,790.001.40%393.39B
807036640HRS Co., Ltd88.38B5,530.001.10%78.59B
808021880Mason Capital Corporation88.02B494.00-0.60%12.90B
809038460BioSmart Co.,Ltd.87.96B3,600.000.56%477.90B
810099220SDN Company., Ltd.87.81B1,469.000.89%83.14B
811219130TigerElec Co., Ltd.87.77B13,640.02.33%26.92B
812052220iMBC Co.,Ltd.87.75B3,900.00-1.76%44.18B
813136410Assems Inc.87.60B8,380.00-2.44%60.95B
814320000HanWool Semiconductor, Inc.87.55B2,840.00-1.73%-
815036090WIZIT Co., Ltd.87.40B736.00-1.60%408.98B
816246960SCL Science Inc.87.25B10,290.02.39%5.87B
817036120Seoul Information Service Inc.87.22B2,695.005.69%38.56B
818311320GO Element Co., Ltd.87.17B6,840.001.79%50.87B
819057680T Scientific Co.,Ltd.86.92B822.001.73%40.82B
820192250KSIGN Co.,Ltd.86.88B13,050.0-0.46%51.32B
821301300VAIV company Inc.86.64B5,820.00-1.52%24.31B
822010170Taihan Fiber Optics Co., Ltd86.51B790.003.27%145.28B
823185490EyeGene Inc.86.36B3,195.00-0.47%3.65B
824365590HiDeep Inc.86.36B642.000.47%-
825140070SurplusGLOBAL, Inc.86.35B2,500.000.60%263.18B
826033310M2N Co.,Ltd86.28B2,145.00-0.69%89.48B
827217330Cytogen, Inc.86.16B3,985.001.40%15.71B
828094850Very Good Tour Co., Ltd.86.04B6,300.00-2.48%77.10B
829107600Sebitchem Co., LTD85.91B15,320.0-2.48%-
830039240Gyeongnam Steel Co., Ltd85.80B3,280.00-0.61%391.40B
831452200MinTech Co., Ltd.85.77B3,870.00-0.51%-
832170030Hyundai Industrial Co., Ltd.85.63B5,740.00-329.10B
833214270FSN Co., Ltd.85.62B2,085.000.48%313.55B
834222110PanGen Biotech Inc.85.55B6,380.000.95%14.64B
835460940P&S Mechanics Co Ltd85.23B13,170.02.49%-
836065510Huvitz Co., Ltd.85.07B7,780.00-0.64%120.85B
837376930Noul Co.,Ltd.84.98B2,300.00-1.92%2.97B
838145170Nobland International Inc.84.86B5,170.000.39%559.73B
839302430Innometry Co., Ltd.84.81B8,300.00-1.19%47.41B
840250060Mobiis Co., Ltd.84.80B2,655.000.57%16.89B
841032850BIT Computer Co., Ltd84.80B5,400.001.50%36.20B
842074430Aminologics Co.,Ltd.84.67B964.00-0.10%16.58B
843265740NFC Corporation84.58B9,470.0029.90%34.07B
844086670BMT Co., Ltd.84.32B9,470.00-2.37%138.12B
845262260APRO Co., Ltd84.30B5,870.00-1.34%213.09B
846130580Nice D&B Co., Ltd.84.24B5,470.00-89.66B
847186230Green Plus Co., Ltd.84.23B7,770.000.26%91.90B
848347000Senko Co., Ltd84.15B2,605.000.77%35.01B
849043260Sungho Electronics Corp.84.11B1,186.000.17%203.57B
850255440YAS Co., Ltd.84.07B6,980.003.41%25.94B
851265560YOUNGHWA TECH Co., Ltd.84.00B8,040.00-0.37%103.03B
852330730Stonebridge Ventures Inc.83.95B4,625.000.11%13.80B
853446540Magatouch Co.,Ltd.83.91B4,145.001.59%-
854314130Genome & Company83.62B2,715.00-1.81%29.84B
855078860NS ENM Co.,Ltd.83.58B1,398.00-0.21%25.29B
856010280Itcenentec Co.,Ltd.83.42B1,253.00-2.41%485.69B
857195990Abpro Bio Co., Ltd.83.41B293.00-34.43B
858196300HLB Pep Co., Ltd.83.36B8,970.00-0.33%4.81B
859042600Seronics Co., Ltd.83.05B6,770.00-0.73%206.54B
860388870Pharos iBio Co., Ltd.82.85B6,620.00-1.63%-
861263800Datasolution, Inc.82.72B4,925.000.61%108.58B
862260930CTK Co., Ltd82.54B4,380.00-0.45%84.89B
863068330ilShinbiobase Co. Ltd.82.44B1,767.006.77%18.34B
864046120Orbitech Co., Ltd.82.18B3,030.00-0.82%63.23B
865097780Eco Volt Co.,Ltd.82.16B1,213.00-0.66%222.17B
866038880iA, Inc.82.14B225.00-0.88%51.37B
867388790LiComm Co., Ltd.82.14B2,620.00-0.57%-
868223250DreamCIS, Inc.82.11B3,450.005.83%60.89B
869054780KEYEAST.Co.,Ltd.81.38B4,165.000.36%57.23B
870171120Lion Chemtech Co., Ltd.81.36B2,300.00-1.50%140.48B
871307180IL CO.,LTD.81.26B2,855.00-88.90B
872412540Jeil M&S Co., Ltd81.06B3,935.00-27.13%316.16B
873019990Enertork Ltd.80.96B7,490.001.77%23.07B
874142760MOA Life Plus Co. Ltd.80.94B1,891.00-2.43%13.79B
875261780CHA Vaccine Research Institute80.86B3,010.00-1.47%-10.00
876091440HanWool Materials Science, Inc.80.70B3,005.004.34%18.24B
877024830Sewon Corporation Co.,Ltd.80.49B8,770.00-1.46%234.31B
878104620Yellow Balloon Tour Co., Ltd.80.32B5,040.002.44%124.98B
879417840Justem Co., Ltd.80.30B11,300.05.61%45.25B
880348350WITHTECH Co., LTD.80.25B7,790.00-0.26%43.57B
881049630Jaeyoung Solutec Co., Ltd.79.99B872.00-1.47%118.75B
882062970KOREA ADVANCED MATERIALS Co., Ltd.79.93B4,050.00-1.10%6.08B
883104540Corentec Co., Ltd.79.91B6,270.00-1.88%97.25B
884105740DK-Lok Corporation79.43B8,100.00-1.10%95.65B
885451220IMT Co., Ltd.79.38B10,080.02.75%17.49B
886442900Mirae Asset Dream Special Purpose Acquisition 1 Company79.33B10,340.0--
887043710SEOULEAGUER Co., Ltd.79.29B916.005.65%19.90B
888032540TJ media Co., Ltd.79.13B5,630.00-0.53%89.82B
889037950Elcomtec Co., Ltd79.09B996.00-0.60%54.91B
890099440Smec Co.,Ltd78.67B2,110.003.69%104.79B
891123420Wemade Play Co., Ltd.78.42B7,560.00-1.43%122.45B
892288620S-Fuelcell co., Ltd.78.31B11,420.0-1.13%26.75B
893101000KS Industry Co., Ltd.78.15B2,350.00-4.67%28.68B
894081150Tplex Co., Ltd.77.95B3,230.00-93.85B
895357880SKAI worldwide Co., Ltd.77.80B2,285.003.16%16.53B
896218150Milae Bioresources Co., Ltd.77.69B3,945.00-1.25%62.71B
897050960SOOSAN INT Co., Ltd.77.43B11,330.0-1.90%23.89B
898348080Quratis Inc.77.41B1,103.00-0.72%-
899041460Korea Electronic Certification Authority, Inc.77.20B4,140.00-0.96%37.00B
900384470Coreline Soft Co., Ltd.77.04B5,920.000.68%4.09B
901036670Samyang KCI Corporation76.82B6,960.00-0.85%31.04B
902131400EV Advanced Material Co.,Ltd76.81B1,300.000.23%83.19B
903950200Psomagen, Inc.76.46B3,975.00-1.00%45.62B
904291230NP Inc.76.33B1,731.002.55%28.80B
905396300SeA Mechanics Co., Ltd76.29B2,860.0014.40%88.38B
906357580Amosense Co.,Ltd.76.19B6,790.00-0.29%134.16B
907066980Hansung Cleantech Co., Ltd.76.13B1,507.001.82%158.97B
908024740Hanil Forging Industrial Co., Ltd.75.95B2,330.00-128.48B
909012790Sinil Pharmaceutical Co., Ltd.75.77B6,630.00-1.19%85.92B
910007370Jin Yang Pharmaceutical Co., Ltd.75.73B6,410.00-0.31%116.97B
911251630V-One Tech Co., Ltd.75.70B4,960.003.55%59.82B
912204020GRITEE, Inc.75.66B3,720.0010.22%195.01B
913089150Korea Computer Terminal Inc.75.63B4,410.006.52%11.71B
914052790Actoz Soft Co.,Ltd.75.60B6,650.00-0.60%84.68B
915128660PJ Metal Co., Ltd.75.53B3,030.00-0.98%286.92B
916263600Derkwoo Electronics Co., Ltd75.43B4,770.00-170.09B
917101330MOBASE Co.,Ltd.75.34B3,385.000.45%1,330.46B
918011320Unick Corporation75.16B3,890.000.78%389.32B
919417970Model Solution Co., Ltd.75.10B10,990.01.01%68.87B
920219550DYD Co.,LTD.75.06B600.00-19.23B
921187870DEVICE CO.,Ltd75.01B11,310.00.44%47.83B
922189980HYUNGKUK F&B Co., Ltd.74.99B1,949.000.36%104.39B
923020710Sigong Tech Co., Ltd.74.98B3,975.00-1.24%170.38B
924094840Suprema HQ Inc.74.84B8,180.000.49%21.05B
925199430KNR System Inc.74.80B6,880.000.15%19.01B
926054300Panstar Enterprise Co.,Ltd.74.75B653.00-1.06%28.38B
927149980Hironic Co., Ltd.74.74B5,090.00-31.23B
928054930Yooshin Engineering Corporation74.70B24,900.0-0.99%339.58B
929004650Changhae Ethanol Co., Ltd.74.66B9,890.000.20%138.36B
930148780BECU AI Inc.74.37B2,365.0029.87%16.91B
931148250RN2 Technologies Co., Ltd.74.25B7,860.00-0.38%14.73B
932365270curacle co.,ltd.74.25B5,240.00-1.13%1.13B
933069920Exion Group Company Limited74.24B1,894.000.69%4.89B
934066310Q.S.I Co., LTD.74.01B7,800.00-2.62%22.03B
935027050Coreana Cosmetics Co.,Ltd.73.99B2,420.00-1.02%80.39B
936114450Green Lifescience Co., Ltd.73.91B4,025.0018.04%23.19B
937419080Enjet Co., Ltd.73.76B7,360.00-2.90%-
938101670Hydro Lithium Inc73.70B1,475.001.58%14.78B
939129920Daesung Hi-Tech Co., Ltd.73.65B5,860.00-11.21%93.55B
940317830SP Systems Co.,Ltd.73.43B7,320.001.53%69.47B
941246690T.S. Investment Corporation73.35B1,888.007.58%15.68B
942175250Icure Pharmaceutical Incorporation73.13B2,060.000.98%75.40B
943007820SMCore.Inc72.85B3,720.00-0.80%185.86B
944241690UNITEKNO Co.,Ltd72.80B2,960.00-1.33%107.29B
945311390Neo Cremar Co., Ltd.72.63B5,940.00-0.50%55.73B
946010470Oricom Inc.72.59B6,230.00-217.57B
947090410Dukshinepc Co., Ltd.72.58B1,580.000.25%130.86B
948043650Kook Soon Dang.Co.,Ltd.72.56B4,610.000.11%68.49B
949042500RingNet Co., Ltd.72.44B4,450.000.34%152.34B
950039420KL-Net Corp.72.22B3,565.00-1.52%50.71B
951198440Kangdong C&L Co., Ltd.72.20B1,185.000.42%54.91B
952127980Fine Circuit Co., Ltd.72.10B6,070.00-1.30%90.20B
953053980Osangjaiel Co., Ltd.72.09B3,810.000.53%120.51B
954452400Inics Corp.71.98B8,210.00-1.56%108.82B
955122310Genoray Co., Ltd.71.91B5,900.000.34%107.09B
956036710Simmtech Holdings Co., Ltd.71.89B1,524.00-0.97%1,325.16B
957199480Bankware Global Co., Ltd.71.81B7,180.0010.46%53.20B
958419120Sandoll Inc.71.70B9,800.0012.00%17.68B
959153710Optipharm.CO.,LTD71.59B4,890.00-0.51%20.25B
960043100Alphanox Co.,Ltd.71.56B4,005.004.16%26.59B
961172670ALT Co., Ltd71.49B8,070.002.54%37.74B
962015710Kocom Co., Ltd.71.37B4,355.000.58%104.02B
963004590Hankook Furniture Co., Ltd.71.36B5,140.00-2.47%136.36B
964047770Codes Combine Co., Ltd.71.31B1,912.00-0.16%38.86B
965333620Nsys Co., Ltd.71.19B6,890.00-62.11B
966109860Dongil Metal Co., Ltd.71.14B8,470.001.19%81.05B
967063440SM Life Design Group Co., Ltd.71.07B1,569.00-2.00%41.34B
968040910ICD Co., Ltd.70.95B4,345.000.58%148.14B
969017480Samhyun Steel Co., Ltd.70.88B4,590.00-0.33%217.96B
970036010ABCO Electronics Co., Ltd.70.85B5,330.000.19%122.75B
971013720CBI Co., Ltd.70.61B1,325.00-0.45%24.12B
972450520Inswave Co., Ltd.70.58B4,800.008.84%30.54B
973340810CUBOX Co., Ltd70.52B5,030.00-2.90%12.71B
974088390Innox Corporation70.30B7,490.002.32%56.29B
975462510LAMEDITECH Co., Ltd.70.17B8,000.002.17%-
976054040Korea Computer Inc.70.11B4,960.00-0.20%412.88B
977105760Posbank Co.,Ltd.69.91B7,250.00-0.82%83.88B
978250000BORATR CO., Ltd.69.68B10,390.0-0.48%94.85B
979095270Wave Electronics Co., Ltd.69.55B5,240.000.77%75.88B
980083500FNS TECH. Co., Ltd69.46B8,980.001.70%95.90B
981234100Sewon Co.,Ltd69.39B1,055.00-0.09%220.36B
982043200Paru Co., Ltd69.33B1,221.00-8.81%35.85B
983002230PS Tec. Co., Ltd.69.23B4,150.001.10%89.16B
984239340ESTaid Corp.69.07B2,560.007.79%16.70B
985049480Openbase, Inc.68.97B2,525.002.43%227.70B
986361570RBW Inc.68.95B2,500.00-0.20%57.96B
987033830TBC68.92B719.00-1.64%40.50B
988203690Ark Solutions Inc68.91B4,425.00-30.93B
989373200Xplus Inc.68.89B648.000.78%10.99B
990115440WooriNet, Inc.68.76B6,490.00-1.37%105.01B
991042110SCD Co., Ltd.68.63B1,420.00-0.49%219.02B
992038070Seoulin Bioscience Co.,Ltd.68.58B7,690.00-1.54%74.57B
993024840Kbi Metal Co., Ltd.68.46B1,966.00-1.70%703.14B
994094940Puloon Technology Inc.68.46B8,270.00-1.90%30.47B
995450330HASS Corp.68.25B8,710.00-1.02%15.17B
996072470Woory Industrial Holdings Co.,Ltd.68.17B3,610.001.12%662.78B
997237820PlayD Co., Ltd.68.11B5,130.00-0.39%36.96B
998352700CNTUS Co.,Ltd68.06B2,615.00-0.95%72.09B
999049550InkTec Co., Ltd.68.03B3,450.00-0.14%74.63B
1000080530KODI CO., LTD67.99B1,541.00-3.51%83.63B
1001166480CORESTEMCHEMON Inc.67.96B2,700.00-3.05%26.49B
1002369370Blitzway Entertainment Co., Ltd.67.89B1,425.001.64%38.48B
1003256630POINT ENGINEERING Co.,Ltd.67.33B1,183.001.63%33.61B
1004109960AP Healthcare Inc.67.25B337.00-0.59%16.34B
1005391710Kornic Automation Co., Ltd.67.18B1,660.003.88%-
1006101170WOORIM POWER TRAIN SOLUTION Co., Ltd.67.14B5,070.00-2.31%64.38B
1007277070Lindeman Asia Investment Corporation66.77B5,300.00-1.67%9.40B
1008037440Heerim Architects & Planners Co., Ltd.66.66B5,310.00-0.75%242.01B
1009115310INFOvine.co.,Ltd.66.28B41,750.03.21%26.04B
1010065370WISE iTech Co., Ltd.66.10B8,780.001.04%35.08B
1011087260Mobile Appliance, Inc.66.08B2,020.00-0.25%42.16B
1012039010Hyundai HT Co,Ltd.66.05B7,740.002.93%127.33B
1013224110ATEC MOBILITY Co., Ltd66.02B12,560.0-2.94%81.81B
1014059120Ajinextek Co., Ltd.65.90B6,760.00-23.04B
1015037350Sungdo Engineering & Construction Co., Ltd.65.83B4,635.00-1.38%1,009.94B
1016263700Carelabs Co.,Ltd65.77B3,390.002.11%83.89B
1017003310Daejoo Inc.65.48B1,896.002.10%105.25B
1018260660Korea Arlico Pharm Co.,Ltd.64.91B4,140.00-0.84%196.46B
1019054540SAMYOUNG M-Tek Co., Ltd64.77B5,440.00-1.63%117.84B
1020105330KNW Co., Ltd.64.75B4,080.000.74%80.20B
1021212560NEOOTO CO., Ltd64.57B8,200.00-0.97%222.64B
1022317850DAEMO Engineering Co., Ltd.64.51B7,750.00-0.64%39.30B
1023053260Keum Kang Steel Co., Ltd.64.40B4,130.000.61%195.07B
1024072990HCT Co., Ltd.64.35B8,900.000.23%100.17B
1025464280Tdspharm Co., Ltd.64.31B11,570.0-0.52%-
1026096350Daechang Solution Co., Ltd.64.30B404.00-2.42%54.99B
1027223310DeepMind Platform Co., Ltd.64.28B2,875.002.13%22.43B
1028096630S Connect Co., LTD.64.23B818.00-0.61%292.84B
1029340360DAVOLINK Inc.64.13B1,459.00-0.75%-
1030059270Haisung Aero-Robotics Co., Ltd.63.95B6,000.000.67%14.58B
1031171010Ram Technology Co., Ltd63.77B4,430.005.10%43.34B
1032039830Aurora World Corporation63.67B6,760.000.90%294.64B
1033336060Wavus Co.,Ltd63.61B1,283.00-0.39%61.82B
1034187660Hyundai ADM Bio Inc.63.43B1,502.003.80%9.74B
1035351330ISAAC Engineering Co.,Ltd63.32B7,520.00-70.52B
1036318160Cell Bio Human Tech Co.,Ltd63.31B7,150.00-6.41%30.75B
1037160550Next Entertainment World Co., Ltd.63.07B2,260.002.03%126.34B
1038090470JASTECH, Ltd.62.89B3,640.00-0.27%48.82B
1039217190Genesem Inc.62.79B7,040.000.14%65.20B
1040065530Wiable Corp.62.19B1,300.00-0.84%74.52B
1041155650Ymc Co., Ltd.62.08B3,525.00-0.84%172.19B
1042040610SG&G Corporation62.06B1,862.005.20%48.81B
1043377220From Bio Co.,Ltd62.00B2,255.00-3.43%66.26B
1044206400BENO TNR, Inc.61.97B1,660.000.48%22.51B
1045363250Genesystem Co., Ltd.61.96B9,140.00-3.18%1.14B
1046007680Daewon Co., Ltd.61.85B4,600.00-0.11%228.43B
1047239610HLscience Co., Ltd.61.83B12,130.00.41%17.61B
1048071670A-Tech Solution Co., Ltd.61.80B6,260.000.97%286.54B
1049189690FORCS Co.,Ltd.61.70B2,265.00-2.37%32.95B
1050430690Hanssak Co., Ltd.61.67B5,340.00-3.09%21.31B
1051097800WINPAC Inc.61.60B529.00-0.38%66.14B
1052900340Wing Yip Food Holdings Group Limited61.10B1,214.00-1.46%217.95B
1053066130HAATZ Inc.61.07B5,160.00-62.01B
1054420570J2KBIO Co., Ltd.60.99B10,220.0-5.98%32.59B
1055004780Daeryuk Can Co., Ltd.60.91B3,880.000.39%108.95B
1056064480BRIDGETEC Corp.60.87B5,690.001.61%43.92B
1057241790TEMC CNS Co., Ltd.60.81B6,260.001.13%148.49B
1058056730CNT85 Inc.60.77B841.00--5.76B
1059474610RF Systems Co., Ltd.60.75B4,745.00-3.65%-
1060376290CU-Tech Corporation60.74B3,480.001.16%262.84B
1061066910SONOKONG Co., Ltd.60.73B977.00-0.41%28.48B
1062263690DRGEM Corporation60.69B5,570.001.09%98.50B
1063037230Hankukpackage Co., Ltd.60.49B2,030.00-1.46%224.70B
1064068050Pan Entertainment Co., Ltd.60.44B2,235.000.22%31.70B
1065219420Linkgenesis Co., Ltd.60.44B5,370.002.29%12.10B
1066150900FASOO Co.,Ltd.60.36B5,090.000.20%46.40B
1067308080ViGenCell Inc.60.32B2,960.001.54%278.95M
1068024910Kyung Chang Industrial Co., Ltd.60.28B1,679.00-0.83%650.22B
1069017650Daelim Paper Co.,Ltd.60.01B7,150.001.13%167.16B
1070173940FNC ENTERTAINMENT Co., Ltd.59.71B4,000.00-0.87%79.72B
1071309930OHEIM& Company Co.,Ltd.59.65B3,405.00-4.08%46.21B
1072010240Heungkuk Metaltech Co.,Ltd.59.51B5,410.000.56%126.70B
1073294630SuNam Co., Ltd.59.47B2,920.00-1.68%1.72B
1074440290HB Investment, Inc.59.36B2,135.002.64%-
1075332370IDP Corp., Ltd.59.28B4,930.00-2.57%47.19B
1076036170HMNEX Co., Ltd.59.19B1,006.00-0.10%13.42B
1077037030Powernet Technologies Corporation59.17B2,635.002.13%375.42B
1078038870EcoBio Holdings Co., Ltd.59.13B4,325.003.10%18.05B
1079053270Guyoung Technology Co., Ltd59.08B2,280.001.11%387.01B
1080359090C&R Research Inc.59.05B1,040.000.19%62.01B
1081065950Welcron Company Limited58.99B2,190.000.23%305.84B
1082033130DIGITAL CHOSUN Inc.58.86B1,586.000.44%36.69B
1083321260Pro2000 Co.,Ltd.58.83B2,155.000.94%38.05B
1084200230TELCON RF PHARMACEUTICAL. Inc.58.80B4,890.00-1.61%39.81B
1085057030YBM Net, Inc.58.59B3,610.000.70%57.06B
1086046970Wooriro Co., Ltd58.46B1,347.00-46.16B
1087317690QuantaMatrix Inc.58.42B3,190.00-1.24%2.73B
1088057540Omnisystem Co.,Ltd.58.16B1,010.001.00%113.35B
1089352910Obigo, Inc.58.13B4,620.00-0.43%14.58B
1090189330XIIlab Co.,Ltd58.12B8,700.000.58%7.59B
1091440320Openknowl Co.,Ltd.58.05B5,710.00-1.04%69.73B
1092242040Namu Tech Co.,Ltd.57.89B1,710.004.91%92.42B
1093234920Zaigle Co., Ltd.57.60B4,350.001.87%34.70B
1094067920IGLOO Corporation57.51B5,540.00-0.36%113.28B
1095363260Mobidays Inc.57.49B1,816.003.01%41.58B
1096307870B2En Co., Ltd.57.46B1,034.00-1.52%22.40B
1097033170Signetics Corporation57.27B668.000.15%108.70B
1098039290InfoBank Corporation57.22B6,560.00-1.35%134.10B
1099056700Shinwha Intertek Corp.57.01B1,991.00-1.92%256.17B
1100097870HyosungONBCo.,Ltd56.97B7,110.00-1.52%26.26B
1101323350Dawon Nexview Co., Ltd.56.96B7,310.000.97%-
1102027580SANGBO Corp.56.95B1,011.00-2.22%52.74B
1103050110CammSys Corp.56.76B781.000.77%424.23B
1104038010Jeil Technos Co.,Ltd56.55B6,940.003.12%166.73B
1105044960Eagle Veterinary Technology Co.,Ltd56.51B4,425.00-0.23%41.86B
1106438700Virnect Co., Ltd.56.39B5,060.005.64%4.57B
1107033560Bluecom Co., Ltd.56.35B3,370.00-14.06B
1108052600Hannet Co., Ltd.56.20B4,725.00-3.57%28.51B
1109279600MediaZen, Inc.55.94B10,600.01.73%13.83B
1110434480MONITORAPP Co., Ltd.55.91B4,405.00-4.13%15.30B
1111273060Wise birds Inc.55.71B1,104.000.73%35.25B
1112082210OPTRONTEC Inc.55.68B1,660.00-188.43B
1113078890KAON Group Co., Ltd.55.68B3,360.001.51%500.25B
1114122690Seojin Automotive Co.,Ltd.55.39B2,500.00-0.79%2,634.40B
1115376180Picogram.co.,Ltd.55.37B3,010.004.51%27.24B
1116198080NPD Co., Ltd55.24B2,490.001.63%315.30B
1117037330Inzi Display Co.,Ltd55.16B1,368.00-1.16%746.88B
1118109820GeneMatrix Inc.55.16B2,770.00-2.12%4.72B
1119052900Kx Hitech Co., Ltd.55.16B1,015.000.59%126.32B
1120069540Lightron Fiber-Optic Devices Inc.55.11B1,195.00-0.50%22.79B
1121290090Twim Corp.54.81B7,750.000.26%28.71B
1122088910Dongwoo Farm To Table Co ., Ltd54.79B2,130.00-0.47%302.96B
1123246720ASTA Corporation54.68B4,030.00-3.39B
1124014190Wonik Cube Corp.54.58B1,518.00-2.13%297.59B
1125286750NanoSilikhan Advanced Materials Co., Ltd.54.53B2,410.00-4.93%2.53B
1126042040KPM TECH Co., Ltd.54.51B277.003.36%36.36B
1127053620TAEYANG Corporation54.45B6,840.00-0.15%149.67B
1128290660Neofect Co., Ltd.54.41B895.00-21.11B
1129046940Woowon Development Co., Ltd.54.40B3,040.00-0.65%326.33B
1130313760Carry Co., Ltd.54.30B4,845.00-2.12%8.26B
1131318020Point Mobile Co., Ltd.54.15B4,360.000.46%73.16B
1132019540Ilji Technology Co., Ltd.54.04B4,040.00-1.94%773.08B
1133014570Korean Drug Co., Ltd.54.01B4,950.00-0.20%66.77B
1134036180GW Vitek CO.,LTD.53.93B577.00-22.43B
1135024950Samchuly Bicycle Co., Ltd53.92B4,495.00-0.11%165.92B
1136032790Mgen Solutions Co., Ltd.53.88B1,204.004.33%47.79B
1137304840PeopleBio, Inc.53.88B2,570.00-0.77%3.77B
1138123570eMnet Inc.53.38B2,500.000.20%35.44B
1139452160JNB Co., Ltd.53.37B5,550.00-2.97%16.41B
1140016250SGC E&C Co., Ltd.53.28B16,470.0-2.37%1,261.10B
1141080010eSang Networks Co.,Ltd53.09B5,750.00-0.17%98.77B
1142087600Pixelplus. Co., Ltd.53.01B7,120.000.28%82.60B
1143321370Sensorview Co., LTD52.96B1,259.000.72%17.00B
1144351320Nexa Dynamics Co., Ltd.52.84B2,395.00-0.42%14.75B
1145220180HANDYSOFT, Inc.52.69B2,580.000.58%29.17B
1146418620E8IGHT Co.,ltd52.62B4,095.000.24%2.59B
1147100590Mercury Corporation52.56B3,325.001.06%120.47B
1148153460Nable Inc.52.50B7,880.002.60%17.20B
1149056360Comunication Weaver Co.,Ltd.52.49B5,820.00-49.93B
1150088130Dong A Eltek Co., Ltd.52.46B3,050.001.50%171.00B
1151299170WSI Co., Ltd.52.34B1,784.00-3.20%45.42B
1152045340Total Soft Bank Ltd.52.29B6,600.003.94%21.62B
1153217500Russell Co., Ltd.52.24B1,801.000.28%34.54B
1154049180Cellumed Co.,Ltd.52.15B949.00-4.91%142.12B
1155052770ITOXI Corp.52.10B917.00-0.33%16.31B
1156037370EG Corporation52.09B6,040.00-0.49%64.49B
1157239890P&H Tech Co., Ltd.51.96B5,330.003.50%30.08B
1158460470IVIM Technology, Inc51.86B3,435.00-0.15%-
1159104040Daesung Finetec Co.,Ltd.51.81B1,112.000.27%34.02B
1160049830Seung Il Corporation51.69B8,960.00-1.43%143.45B
1161016600Q Capital Partners Co., Ltd.51.66B285.001.06%117.56B
1162065440ELUON Corporation51.55B1,746.00-3.80%66.13B
1163256150Handok Clean Tech Co., Ltd.51.38B6,120.00-0.33%66.71B
1164033540Paratech Company Limited51.27B1,349.00-1.82%256.25B
1165051490Nara Mold & Die Co., Ltd.51.24B3,835.00-1.41%196.70B
1166170790PIOLINK, Inc.51.15B7,800.000.39%60.61B
1167294090EOFLOW Co.,Ltd.51.11B1,490.00-5.64%4.79B
1168053950Kyung Nam Pharm Co.,Ltd.51.11B657.00-1.05%56.18B
1169383930DT&CRO CO., Ltd.51.07B3,995.00--
1170091590Nam Hwa Construction Co.,Ltd51.07B4,390.00-2.88%53.82B
1171009730IREM Co.,Ltd.50.95B845.00-2.76%66.61B
1172052300Ocean In W Co.,Ltd.50.75B2,775.00-1.25%6.11B
1173066670DTC Co., Ltd.50.62B3,180.00-1.70%60.29B
1174424980MICRO2NANO, Inc.50.61B8,550.00-0.70%-
1175099410Dongbang Ship Machinery Co., Ltd.50.61B3,735.00-0.40%25.01B
1176159010ASFLOW Co., LTD.50.60B3,915.00-3.69%83.58B
1177262840IQUEST Co., Ltd.50.60B2,380.000.63%41.07B
1178065130TOP Engineering Co., Ltd50.55B3,805.00-0.13%814.83B
1179069410nTels Co., Ltd.50.47B5,000.000.10%54.68B
1180092300Hyunwoo Industrial Co., LTD50.41B2,800.001.45%200.38B
1181106080KEM Tech Corp.50.39B2,125.00-4.06%16.59B
1182303530Innodep Inc.50.28B7,070.002.02%85.99B
1183452300Capstone Partners Co., Ltd.50.20B3,560.005.33%-
1184195500Maniker F&G Co., Ltd.50.09B3,135.00-109.10B
1185314140RP Bio Inc.50.00B5,770.001.05%-
1186900310Coloray International Investment Co., Ltd.49.95B780.00-52.58B
1187037760Cenit Co., Ltd49.80B1,650.00-130.33B
1188263050Eutilex.Co.,Ltd49.80B1,353.00-0.59%11.25B
1189005670FOODWELL Co., Ltd.49.78B5,280.00-1.68%278.02B
1190007530Youngsin Metal Industrial Co., Ltd.49.73B2,305.000.22%173.02B
1191373170MICUBE Solution Inc.49.67B9,510.0011.88%-
1192178780ILWOUL GML Co.,Ltd49.53B2,950.00-1.67%46.51B
1193140520DaeChang Steel Co., Ltd.49.50B2,450.002.08%392.47B
1194099390Brainzcompany Co., Ltd.49.42B6,390.009.98%25.80B
1195049120Fine DNC Co., Ltd.49.31B948.00-0.21%77.86B
1196376980Wantedlab, Inc.49.29B5,320.00-7.80%35.78B
1197060850YounglimwonSoftLab Co.Ltd49.19B5,610.00-0.36%66.99B
1198327260RF Materials Co., Ltd.49.03B5,990.00-0.99%45.78B
1199263770UST Co., Ltd.48.82B2,060.00-2.83%-
1200318410BBC Co., Ltd.48.66B8,690.000.23%57.40B
1201448740Samsung Special Purpose Acquisition 8 Company48.65B10,420.0--
1202140430Catis. Inc.48.52B2,540.005.83%-
1203117670Alphachips, Inc.48.50B7,900.00-83.11B
1204043340Essen Tech Co., Ltd.48.45B517.000.78%55.39B
1205075130Plantynet Co., Ltd.48.42B3,090.00-1.44%42.38B
1206900100Ameridge Corporation48.38B1,062.002.81%15.83B
1207263810Sangshin Electronics Co., Ltd.48.32B3,035.00-128.71B
1208046390Samhwa Networks Co., Ltd.48.30B1,220.00-0.65%28.66B
1209277410INSAN Inc.48.28B1,281.00-0.23%32.73B
1210026040J.ESTINA Co.,Ltd.48.20B3,365.00-2.18%76.92B
1211270870Newtree Co., Ltd.48.07B5,430.00-1.45%110.84B
1212022220TKG Aikang Co.,Ltd.48.07B928.00-0.54%59.68B
1213236810NBT Inc.47.98B2,975.000.85%103.97B
1214032860The Lamy Co., Ltd.47.79B1,273.000.08%63.54B
1215190650Korea Asset Investment Securities Co., Ltd.47.78B7,460.000.40%165.28B
1216413630Cp System Co.,Ltd47.73B1,298.003.43%20.92B
1217053160FreeMs Corporation47.70B9,040.00-2.16%17.54B
1218133750MegaMD Co., Ltd.47.68B2,165.00-3.56%36.16B
1219317530Carriesoft Co., Ltd.47.65B5,070.000.20%5.42B
1220103840Wooyang Co., Ltd.47.54B2,930.00-0.51%173.24B
1221086040Biotoxtech Co., Ltd.47.48B3,025.00-1.63%43.60B
1222290720Foodnamoo., Inc.47.35B2,030.00-1.93%111.51B
1223008370Wonpoong Corporation47.34B4,375.000.11%81.89B
1224126640Hwashin Precision Engineering Co., Ltd.47.25B1,325.00-330.92B
1225081580Sungwoo Electronics Co., Ltd.47.21B3,180.00-160.56B
1226417180Finger Story CO., LTD.47.17B2,805.000.90%-
1227340930Youil Energy Tech Co.,Ltd.47.06B1,380.001.17%61.12B
1228013810SPECO Ltd.47.04B3,210.001.10%32.82B
1229115160Humax Co., Ltd.47.00B1,090.00-1.18%451.37B
1230288980Moadata Co., Ltd.46.96B1,359.005.19%35.77B
1231046310BG T&A Co.46.96B2,920.00-0.17%155.48B
1232006050Kuk Young G&M Co., Ltd.46.94B1,371.00-0.51%71.05B
1233064520Barun Electronics Co., Ltd.46.93B2,090.00-0.95%21.77B
1234254120Xavis Co., Ltd.46.68B1,520.000.33%31.16B
1235368600ICH Co., Ltd.46.58B2,650.00-1.49%56.71B
1236066430Y-Optics Manufacture Co., Ltd.46.50B1,246.00-1.50%29.52B
1237360350Coxem Co., Ltd46.44B8,140.001.50%15.21B
1238290740ActRO Co., Ltd46.41B5,060.00-200.97B
1239238090NDFOS Co., Ltd.46.32B2,035.00-0.49%55.54B
1240353590AUTO& Inc.46.29B3,590.00-1.24%55.44B
1241179530ADBiotech Co., Ltd.46.18B3,230.0029.98%11.66B
1242100660Seoam Machinery Industry Co.,Ltd.46.12B3,660.00-0.54%41.69B
1243096690Aroot Co., Ltd.45.86B1,394.00-4.65%57.35B
1244238120Aligned Genetics, Inc.45.67B3,210.00-1.08%16.51B
1245271830Pamtek Co., Ltd.45.67B1,617.00-1.88%39.60B
1246025880KC Feed Co., Ltd.45.54B2,875.00-1.37%101.81B
1247038620WIZ CORP, Inc.45.33B650.000.62%106.84B
1248002290Samil Enterprise Co., Ltd.45.32B3,620.00-117.19B
1249075970Dongkuk Refractories & Steel Co., Ltd.45.08B2,435.00-0.41%109.40B
1250114630POLARIS UNO, Inc.44.73B525.000.38%82.27B
1251001000Silla Textile Co.,Ltd44.60B1,830.0014.88%3.68B
1252100030Inzisoft Co.,Ltd.44.58B16,950.00.65%18.41B
1253131100TN entertainment Co., Ltd.44.53B1,588.001.47%113.90B
1254225220Genolution Inc.44.35B2,465.00-1.40%7.94B
1255109080Opticis Company Limited44.35B9,280.000.54%25.79B
1256263920HuM&C Co., Ltd.44.24B898.00-1.21%47.76B
1257049080GIGALANE Co.,Ltd.44.14B520.000.78%36.48B
1258024940PN Poong Nyun Co., Ltd.44.13B4,680.001.30%56.24B
1259088290Ewon Comfortech Co., Ltd.44.08B1,191.00-6.95%35.91B
1260020180Daishin Information & Communications Co.,Ltd.44.04B1,166.00-1.02%92.57B
1261050860Asia Technology Co.,Ltd44.04B2,295.000.66%96.24B
1262258610CAELUM Co., Ltd.44.04B1,680.00-1.23%94.73B
1263045060Okong Corporation43.96B2,595.00-0.76%162.34B
1264019770Seoyon Topmetal Co., Ltd.43.92B3,775.000.94%182.36B
1265122350Samkee Corp.43.88B1,156.000.52%544.07B
1266038060Lumens Co., Ltd.43.68B908.001.00%182.94B
1267232830Itcenpns Co.,Ltd.43.55B2,380.003.48%156.23B
1268085910Neo Technical System Co., Ltd.43.55B3,215.000.63%57.38B
1269372800ITEYES Inc.43.54B7,040.009.66%84.28B
1270290120DH AUTOLEAD Co.,Ltd.43.52B2,805.00-1.41%289.69B
1271288330Bridge Biotherapeutics, Inc.43.27B739.008.68%11.18M
1272079170Hanchang Ind.Co.,Ltd43.16B7,800.00-1.14%99.09B
1273189860SEOJEON ELECTRIC MACHINERY Co.,Ltd.43.06B4,265.004.79%50.19B
1274303030Zinitix Co., Ltd.43.00B1,203.006.08%47.74B
1275398120SG HealthCare Co., Ltd.43.00B3,970.001.53%17.80B
1276031310Eyesvision Corp.42.96B1,750.00-0.96%173.89B
1277221980KD Chem Co., Ltd.42.77B11,420.0-0.78%62.19B
1278088280SAWNICS Inc.42.66B2,500.00-0.40%-
1279200780BCWORLD PHARM. Co., Ltd.42.56B4,545.00-0.87%74.33B
1280406820Beauty Skin Corp.42.47B12,600.0-4.04%79.89B
1281016100Leaders Cosmetics Co., Ltd.42.45B2,340.000.21%73.74B
1282128540ECOCAB Co.,Ltd42.39B1,628.00-0.55%146.03B
1283356890CyberOne Co., Ltd42.32B3,495.00-0.71%48.15B
1284328380Saltware Co., Ltd.42.21B1,232.001.23%62.46B
1285032960Dongil Technology, Ltd42.05B10,730.0-0.74%23.82B
1286348030MOBIRIX Corporation42.02B4,375.00-4.89%49.11B
1287129890Abko Co., Ltd.41.99B915.00-1.51%82.66B
1288322780COPUS KOREA Co., Ltd.41.95B1,137.00-0.44%37.42B
1289019660Globon Co., Ltd.41.69B2,855.00-4.83%5.18B
1290222980Mcnulty Korea Co., Ltd.41.66B3,845.001.05%91.12B
1291101240CQV Co., Ltd.41.62B4,670.001.97%60.81B
1292072770Yulho Co., Ltd.41.57B578.001.76%136.86B
1293228340Tongyang Pile Inc.41.50B2,030.00-52.66B
1294032750SAMJIN Co., Ltd.41.29B4,595.000.44%159.82B
1295263020DK&D Co.,Ltd41.28B2,885.00-0.52%120.65B
1296354200NGeneBio Co., Ltd.41.22B2,080.00-1.89%6.85B
1297021650Cubic Korea Inc.41.11B2,530.00-252.37B
1298303360Protia Inc.41.08B3,235.00--
1299109670C-SITE Co., Ltd.41.02B6,650.002.94%171.87B
1300053290Neungyule Education, Inc.40.97B2,645.000.57%81.86B
1301284620Kainos Medicine, Inc.40.86B1,235.002.15%-
1302071850Castec Korea Co.,Ltd40.83B1,683.00-0.06%155.12B
1303285800Jin Young Co.,Ltd.40.55B2,320.000.87%32.50B
1304024120KB Autosys Co., Ltd.40.54B3,525.001.15%213.62B
1305169330Macromill Embrain Co., Ltd.40.40B2,255.00-0.22%54.18B
1306032580Fidelix Co., Ltd.40.30B1,216.00-0.33%69.08B
1307138070Shinjin Sm Co.,Ltd.40.24B2,390.00-0.83%53.31B
1308040160NuriFlex Co.,Ltd.40.22B3,585.00-3.11%133.33B
1309104200NHN BUGS Corporation40.00B3,080.00-67.03B
1310431190K3I.Co.,Ltd.39.98B5,610.005.06%13.99B
1311018680Seoul Pharma Co., Ltd39.93B3,435.00-0.72%53.04B
1312130500GH Advanced Materials Inc.39.93B2,745.000.18%86.46B
1313025440DHAUTOWARE Co., LTD39.81B816.002.64%368.94B
1314307280Wonbiogen Co., Ltd.39.73B5,680.000.71%31.62B
1315066900DAP Corporation39.68B2,535.00-1.17%513.19B
1316226340Bonne Co., Ltd.39.56B943.00-1.77%61.03B
1317089790JT Corporation39.53B4,320.001.89%44.21B
1318335870Wing's Foot Inc.39.45B2,355.00-1.46%-
1319318000KBG Corp.39.42B4,510.000.33%24.46B
1320050120ES Cube Co., Ltd.39.31B2,800.00-3.78%12.42B
1321340440SERIM B&G Co.,Ltd39.30B1,385.00-1.07%52.48B
1322332290Nousbo Co., Ltd.39.29B1,194.00-0.50%98.23B
1323900300Organic Tea Cosmetics Holdings Company Limited39.26B437.001.86%170.43B
1324296640Innorules Co.,Ltd39.23B7,170.00-7.48%24.64B
1325333050MOCOMSYS, Inc.39.06B1,587.006.65%-
1326094970JMT Co.,Ltd.39.02B2,335.00-0.21%171.74B
1327072950Vissem Electronics Co., Ltd.39.01B4,855.00-0.82%97.81B
1328139670KineMaster Corporation38.97B2,735.000.55%13.21B
1329227610Outin Futures Co., Ltd38.96B1,099.001.85%37.95B
1330306040SJ Group Co., Ltd.38.91B4,150.000.73%178.03B
1331032680Softcen Co., Ltd.38.90B373.00-0.53%59.31B
1332367000Plateer Co., Ltd.38.59B4,440.001.83%29.85B
1333452980Shinhan 11th Special Purpose Acquisition Company Co., Ltd.38.47B2,035.00--
1334184230SGA Solutions Co.,Ltd.38.37B586.00-4.40%42.31B
1335110020Jeonjinbio Co., Ltd.38.36B4,235.003.93%17.02B
1336066360Cherrybro co.,Ltd38.36B810.00-0.12%374.56B
1337123010iWIN PLUS CO.,LTD.38.26B1,185.00-2.23%40.15B
1338048470Daedong Steel Co., Ltd.38.15B4,175.00-2.00%136.31B
1339001810Moorim SP Co., Ltd.38.10B1,721.000.94%179.47B
1340083550KM Corporation38.07B3,095.00-3.28%131.24B
1341089140NEXTURNBIOSCIENCE Co., Ltd.38.04B2,965.00-3.10%31.61B
1342115480CU Medical Systems, Inc.38.01B628.00-0.16%38.43B
1343148930Hytc Co., Ltd37.92B3,910.00-1.88%31.17B
1344274400Innosimulation Co., Ltd37.89B4,845.002.87%18.95B
1345222420CENOTEC Co., Ltd.37.87B868.000.23%-
1346227950N2Tech Co.,Ltd37.81B389.000.52%16.59B
1347058110MEKICS CO., Ltd37.66B2,285.00-2.97%11.36B
1348131220DAIHAN Scientific Co., Ltd.37.63B4,985.00-2.25%73.49B
1349208640Thumbage Co., Ltd.37.59B272.00-2.51%10.08B
1350238490HIMS Co.,Ltd.37.52B3,380.00-0.59%61.26B
1351347770PIMS Inc.37.49B1,640.00-0.91%62.26B
1352127710The Asia Business Daily Co., Ltd.37.36B1,210.00-1.63%75.72B
1353203450UNION biometrics Co., Ltd.37.20B3,100.00-0.32%59.84B
1354153490Wooree E&L Co., Ltd.37.20B707.00-1.53%144.57B
1355073110LMS Co., Ltd.37.20B6,460.00-58.87B
1356095910S-Energy Co.,Ltd.37.14B1,686.00-1.75%139.45B
1357419540Bistos Co., Ltd.37.11B1,600.00-1.66%-
1358086060GeneBioTech Co. ,Ltd37.07B4,325.00-0.46%85.65B
1359377330EGTRONICS Co.,Ltd.37.05B4,685.000.11%29.94B
1360221840Hizeaero Co., Ltd.36.84B1,970.003.09%82.83B
1361276730HanWool & Jeju, Inc.36.76B2,345.00-0.42%16.65B
1362900110East Asia Holdings Investment Limited36.63B57.001.79%74.89B
1363076080Welcron Hantec Co.,Ltd.36.55B1,656.000.91%232.89B
1364119500Formetal Co., Ltd.36.54B3,280.001.08%64.77B
1365067730Logisys Inc.36.47B3,770.003.15%45.02B
1366221800U2Bio Co., Ltd.36.23B6,790.00--
1367051380PC Direct, Inc.36.16B2,410.00-0.62%344.11B
1368047080HANBIT SOFT Inc.36.14B1,456.002.03%35.67B
1369079000Watos Corea Co., Ltd.36.11B5,140.00-16.83B
1370415380Studio Samick Co., Ltd.36.04B8,410.00-0.71%-
1371257370People & Technology Ms, Inc.35.85B2,870.00-29.22B
1372405000Plasmapp Co., Ltd.35.77B9,350.003.09%7.10B
1373068100Kweather Co., Ltd35.77B3,675.00-2.00%16.69B
1374018700Barunson Co., Ltd.35.67B1,100.000.92%70.53B
1375060540System and Application Technologies Co., Ltd35.51B1,359.00-151.30B
1376362990DREAMINSIGHT Co,.Ltd.35.50B2,165.00-2.91%18.88B
1377123840Nuon Co., Ltd.35.23B1,039.00-1.70%21.68B
1378373110Xcell Therapeutics Inc.35.00B3,200.001.59%1.74B
1379138360Hyupjin Co., Ltd.34.98B723.00-1.63%10.02B
1380267790Barrel Co., Ltd34.91B4,575.00-0.54%64.16B
1381073570Urban Lithium Inc34.77B710.00-0.56%30.83B
1382137080Narae Nanotech Corporation34.73B3,260.001.56%45.95B
1383113810Dgenx Co., Ltd.34.72B1,085.002.65%89.67B
1384177830Pavonine Co., Ltd.34.65B3,015.000.50%139.24B
1385067170Autech Corporation34.59B2,470.00-0.20%896.21B
1386012340Nuintek Co.,Ltd.34.46B666.00-2.06%80.43B
1387193250Linked Inc.34.38B543.006.68%11.91B
1388007770Hanil Chemical Ind. Co., Ltd.34.29B9,770.00-0.20%128.87B
1389131760Finetek Co., Ltd.34.14B812.000.37%67.11B
1390187220Dt&C Co., Ltd.34.06B2,955.00-111.56B
1391016920CAS Corporation34.01B1,378.00-0.51%156.33B
1392033200Moatech Co., Ltd.33.92B3,685.00-1.07%27.53B
1393012620Wonil Special Steel Co., Ltd.33.79B7,620.00-2.18%377.14B
1394146060Yulchon Co., Ltd33.67B1,418.002.90%78.83B
1395252500Sewha P&C INC.33.52B802.00-0.87%-
1396080520ODTech Co., Ltd.33.40B3,235.000.78%39.10B
1397035620Barunson Entertainment & Arts Corporation33.35B460.002.45%12.01B
1398291810Pintel Co., Ltd.33.28B2,850.0029.84%-
1399192390Winhitech Co., Ltd.33.26B2,995.00-2.76%99.59B
1400059100i-Components Co., Ltd33.23B5,120.001.39%37.62B
1401017000SHINWON CONSTRUCTION COMPANY Ltd33.19B2,910.001.22%233.83B
1402035460Kisan Telecom Co., Ltd33.09B2,270.00-1.30%99.90B
1403291650Aptamer Sciences Inc33.00B1,201.00-1.31%1.08B
1404290270Hunesion Co.,Ltd32.98B3,540.00-3.15%36.12B
1405159910EcoGlow Co., Ltd.32.91B882.000.23%14.98B
1406215380WOOJUNG BIO, Inc.32.90B1,858.00-0.48%41.36B
1407187270Shinhwa Contech Co., Ltd32.84B3,575.00-1.24%51.45B
1408115530CNPLUS Co., Ltd.32.83B480.00-1.64%49.49B
1409137940NextEye Co., Ltd.32.78B397.000.25%50.63B
1410045510Zungwon En-Sys Inc.32.61B1,009.00-2.61%198.78B
1411331380FOCUS AI Co., Ltd.32.50B1,523.00-0.91%56.61B
1412297570Aloys Inc.32.37B935.00-0.11%32.57B
1413080470Sungchang Autotech Co., Ltd.32.12B4,440.008.56%208.36B
1414060230Sonid Inc.32.09B437.00-0.46%48.55B
1415001840EE-HWA Construction Co., Ltd.32.01B1,616.00-88.59B
1416276040SKONEC ENTERTAINMENT Co., Ltd.31.95B2,425.00-12.45%4.81B
1417034940ChoA Pharmaceutical Co., LTD.31.82B1,027.000.79%61.93B
1418038530KBIO COMPANY Inc.31.65B274.00-2.49%81.01B
1419067010ECSTELECOM Co., Ltd.31.47B2,890.00-73.35B
1420405920NARA CELLAR Co., Ltd.31.45B2,490.00-1.78%79.76B
1421036480Daesung Microbiological Labs. Co., Ltd.31.39B8,320.000.12%23.41B
1422154030ASIA SEED Co.,Ltd.31.36B2,600.000.97%26.79B
1423335810Precision Biosensor, Inc.31.36B2,600.000.97%19.59B
1424310870Dyc Co.,Ltd.31.24B1,510.000.60%98.20B
1425131090Secuve Co., Ltd.31.22B4,360.000.81%13.88B
1426079650Seosan Corporation31.20B1,560.001.30%33.78B
1427051390Yw Company Limited31.08B3,830.00-1.79%16.27B
1428008470Booster Co., Ltd.31.03B3,840.00-0.52%115.18B
1429090150iWIN CO.,LTD30.86B783.00-120.99B
1430006920Mohenz.Co.,Ltd.30.84B3,125.002.97%94.70B
1431045300Sungwoo Techron. Co,.Ltd30.80B3,085.005.65%41.90B
1432258790SoftCamp Co., Ltd.30.72B1,281.004.15%17.78B
1433091340S&K Polytec Co., Ltd.30.63B2,890.00-0.34%330.79B
1434048770TPC Mechatronics Corporation30.58B1,975.000.05%84.70B
1435011080HYUNGJI INNOVATION & CREATIVE Co.,Ltd30.58B938.000.43%54.38B
1436196450CoAsia CM Co.,Ltd30.49B673.00-4.13%264.02B
1437078590HYULIM A-TECH Co., Ltd.30.47B543.00-1.63%36.87B
1438198940Hanjoo Light Metal Co., Ltd.30.43B782.00-0.89%252.59B
1439197140DigiCAP Co., Ltd.30.20B2,350.000.64%34.17B
1440469750Ivisionworks Co.,Ltd.30.17B894.00-1.43%-
1441121850KOYJ Co., Ltd.30.06B1,010.001.71%19.71B
1442208710Photon Co., Ltd.30.05B2,280.000.88%121.12B
1443052860I&C Technology Co., Ltd.30.02B1,860.00-1.17%28.00B
1444052460iCRAFT Co., Ltd.30.01B2,510.001.01%104.47B
1445318010Pharmsville Co., Ltd.29.99B3,920.003.02%15.27B
1446060900DGP Co.,Ltd.29.83B1,146.00-0.61%15.32B
1447451700NH Special Purpose Acquisition 29 Company29.56B2,060.00-0.24%-
1448085810Alticast Corporation29.54B596.00-0.67%6.12B
1449412350Laserssel Co. Ltd.29.50B3,380.003.36%4.72B
1450308100Hyungji Global Co., Ltd.29.45B2,975.001.19%35.06B
1451237750PNC Technologies co., Ltd29.43B4,530.003.54%34.18B
1452035200PlumbFast Co., Ltd.29.41B3,560.00-1.39%29.83B
1453352940ENBIO Co., Ltd.29.34B2,700.000.75%33.87B
1454331520VALOFE Co.,Ltd29.19B595.000.51%35.44B
1455214610THE BioMed Co., Ltd.29.04B5,520.00-4.00%4.59B
1456240600Yujin Technology Co.,Ltd.28.93B4,185.00-24.32B
1457290560Sinsiway Co., Ltd.28.58B6,580.000.77%-
1458039310Sejoong Co., Ltd.28.47B1,600.00-1.17%37.37B
1459032080AztechWB Co., Ltd.28.37B1,324.002.56%33.02B
1460131180Dilli Illustrate Inc.28.12B1,002.00-2.43%33.93B
1461038950FINEDIGITAL Inc.28.01B3,335.00-2.63%71.27B
1462033050Jeong Moon Information. Co., Ltd27.95B894.001.94%82.47B
1463098660STO Co., Ltd.27.73B2,295.000.88%70.22B
1464290520Shindo Eng. Lab., Ltd.27.70B1,760.00-0.68%9.26B
1465353190Hurum Co., Ltd.27.60B712.00-0.42%96.76B
1466060380Dongyang S.Tec Co.,Ltd27.39B1,406.000.64%187.34B
1467368970OSP Co., Ltd.27.24B2,885.001.76%26.61B
1468238200BIFIDO Co., Ltd.27.24B3,330.00-14.13B
1469043220TS Nexgen Co., Ltd.27.23B171.00-21.34B
1470018620WooGene B&G Co., Ltd27.15B950.00-0.52%53.93B
1471289010I-Scream Edu Co.,Ltd.27.11B1,992.00-104.49B
1472045520Clean & Science co., Ltd27.04B4,550.00-0.66%86.94B
1473031510Austem Company Ltd.27.01B1,087.00-0.46%112.23B
1474246250SLS BIO Co., Ltd26.89B1,969.004.51%-
1475016670DMOA Co., Ltd26.80B5,200.001.36%27.53B
1476032800Fantagio Corp.26.73B585.00-0.17%50.03B
1477355690Atum Co.,Ltd26.70B4,940.005.56%38.61B
1478298060SCM Lifescience Co., Ltd.26.69B849.00-5.25%1.17B
1479199730BioInfra Co., Ltd.26.61B5,420.00-1.45%-
1480312610A.F.W Co., Ltd.26.48B1,300.000.85%-
1481115570StarFlex Co., Ltd.26.47B3,360.008.56%84.88B
1482023770PLAYWITH KOREA Inc.26.37B3,095.000.16%13.34B
1483464680KB No.27 Special Purpose Acquisition Company26.33B2,030.00--
1484143540YoungWoo DSP Co.,Ltd26.08B597.00-0.33%61.53B
1485083640INCON Co.,Ltd.25.99B333.004.39%51.20B
1486101400N Citron, Inc.25.94B382.00-0.26%37.18B
1487229000Gencurix Inc.25.90B1,720.00-1.15%3.39B
1488093380PungKang. Co., Ltd.25.84B2,700.00-1.10%90.29B
1489361670Samyoung S&C Co., Ltd.25.79B4,550.000.55%12.39B
1490091970Nano Chem Tech Inc.25.77B696.00-3.87%52.30B
1491147760Protec Mems Technology Inc.25.75B2,380.000.21%23.52B
1492037400Wooree Lighting Co.,Ltd25.74B1,135.000.98%1,264.09B
1493021040dhSteel25.66B1,451.000.97%287.90B
1494429270Sigetronics, Inc25.53B5,380.00-2.89%-
1495073190Duoback Co., Ltd.25.50B2,250.00-3.02%24.73B
1496365900VC Inc.25.44B3,620.001.69%45.70B
1497331920Celemics, Inc.25.43B3,115.00-1.74%6.60B
1498050760Spolytech Co., Ltd.25.40B1,629.00-0.24%78.18B
1499317240TS Trillion Co., Ltd.25.31B229.00-1.29%30.15B
1500344860INNOGENE Co.,Ltd.25.02B2,060.007.24%-
1501002680Hantop Inc.24.94B804.003.47%85.08B
1502049470SGA Co,. Ltd24.74B423.00-0.70%75.49B
1503225590Fashion Platform Co.,Ltd.24.69B964.00-1.73%103.05B
1504054940EXA E&C Inc.24.61B741.00-1.72%201.87B
1505070590Hansol Inticube Co., Ltd.24.58B1,892.001.61%56.24B
1506014100Medience Co., Ltd.24.52B2,120.00-2.30%49.91B
1507060260Nuvotec Co. Ltd.24.48B1,835.00-0.81%43.82B
1508084440Ubion Co.Ltd.24.44B1,240.003.25%37.31B
1509065650Hyper Corporation Inc.24.39B1,832.00-0.87%62.84B
1510032280Samil Co.Ltd.24.18B1,578.00-0.44%102.72B
1511247660NANOCMS Co.,Ltd24.13B5,650.00-1.05%3.91B
1512025870Silla Sg Co., Ltd.24.08B6,030.000.17%78.30B
1513028080Humax Holdings Co., Ltd.24.07B2,205.001.61%458.41B
1514044780HK Co., Ltd.24.07B1,311.000.77%49.97B
1515154040Dasan Solueta Co.,Ltd.24.06B1,343.000.98%164.79B
1516900260Rothwell International Co., Limited23.96B669.002.14%540.89B
1517103230S&W Corporation23.87B3,350.00-0.89%48.98B
1518065170BL Pharmtech Corp.23.72B892.00-0.67%8.33B
1519191410RYUK-IL C&S.,Ltd.23.39B1,861.00-1.01%50.06B
1520039740Korea Information Engineering Services Co., Ltd.23.25B2,900.001.40%212.74B
1521070300Xcure Corp.23.08B2,530.00-63.42B
1522115610IMAGIS Co., Ltd.22.89B1,466.001.31%18.95B
1523009620Sambo Industrial Co., Ltd.22.82B1,396.00-3.06%310.76B
1524053060Saedong Co.,Ltd.22.69B1,294.00-2.63%169.70B
1525089230The E&M Co., Ltd.22.67B932.001.30%20.29B
1526073540Frtek Co.Ltd.22.36B2,040.002.51%33.14B
1527208350Jiransecurity Co.,Ltd22.16B2,650.001.15%34.75B
1528215480TOEBOX KOREA.Ltd.22.10B2,425.000.41%43.74B
1529196700WAPS Co., Ltd21.92B1,577.00-0.76%33.08B
1530900070Global SM Tech Limited21.86B416.000.48%123.51B
1531054220Vitzrosys. Co., Ltd21.70B359.000.28%27.45B
1532317120Ranix Inc.21.63B2,245.00-4.06%7.94B
1533121890SD SYSTEM Co., Ltd21.48B1,623.00-1.70%19.67B
1534065770CS Corporation21.31B1,098.005.48%25.66B
1535017250Inter-M Corporation21.16B1,048.000.77%58.83B
1536094860NEORIGIN Co., Ltd.21.15B1,006.00-0.98%37.23B
1537026910Kwang Jin Ind. Co., Ltd.20.79B3,135.002.12%59.51B
1538048830NPK Co.,Ltd20.49B1,091.00-0.64%68.69B
1539058450HANJOO ART Co.,LTD.20.47B1,082.00-3.91%12.98B
1540067770Sejin T.S Co.,Ltd20.41B2,460.00-0.61%12.82B
1541123750Alton Co.,Ltd.20.34B1,571.000.32%27.88B
1542449020Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY20.29B2,085.00--
1543130740TPC Co., Ltd.20.29B1,773.00-1.45%79.13B
1544019570Plutus Investment Co.,Ltd20.24B310.000.98%8.92B
1545060480Kukil Metal Co., Ltd.20.22B1,726.000.52%31.29B
1546031860DHX Company Co., Ltd.20.17B1,156.00-2.45%10.61B
1547043360Digital Graphics Incorporation20.11B2,350.001.73%23.74B
1548008290Wonpung Mulsan Co.,Ltd20.02B501.001.83%48.37B
1549065420SI Resources Co., Ltd.19.97B256.00-1.92%21.66B
1550101680HNK Machine Tool Co., Ltd.19.83B2,370.00-2.07%61.21B
1551177350Vessel Co., Ltd.19.79B1,027.00-0.29%22.72B
1552080720Union Korea Pharm Co., Ltd.19.70B2,725.00-47.36B
1553020400Daedong Metals Co., Ltd.19.68B6,170.000.33%97.77B
1554054090Samjin LND Co., Ltd.19.51B785.00-1.13%156.50B
1555054410Korea Plasma Technology U Co.,Ltd19.43B3,730.001.22%25.14B
1556188260Sanigen Co. Ltd19.19B2,695.00-1.46%-
1557035290GOLD&S Co.,Ltd19.12B407.000.49%9.49B
1558069140Nuriplan Co., Ltd.19.04B1,456.000.48%107.94B
1559083470EMnI Co., Ltd.18.97B883.00-17.24%31.24B
1560063760ELP Corporation18.95B2,230.003.24%25.40B
1561900120CXI Healthcare Technology Group Limited18.94B63.00-64.39B
1562439410NH Special Purpose Acquistion 26 Company18.88B2,142.00-0.14%-
1563023790Dongil Steelux Co., Ltd.18.83B898.000.22%20.01B
1564079190KESPION Co., Ltd.18.83B518.002.17%35.81B
1565466910NH Special Purpose Acquisition 30 Company18.61B2,045.000.25%-
1566215790Inno Instrument Inc.18.37B456.00-41.72B
1567192410ONEUL E&M co.,Ltd.18.26B1,284.004.05%12.11B
1568051780CUROHOLDINGS Co., Ltd.18.19B785.00-7.10%62.36B
1569096870LDT Inc.17.90B2,610.000.97%9.65B
1570250930YeSUN Tech Co.,Ltd.17.88B529.00-2.58%43.25B
1571241820PCL, Inc.17.87B302.00-1.63%2.83B
1572134060e-future.Co.,Ltd.17.81B4,710.00-1.46%10.99B
1573106240Finetechnix. Co.,Ltd.17.68B1,065.000.38%53.76B
1574424760Bellock Inc.17.61B908.00-0.11%25.24B
1575069330U.I.Display Co.,Ltd.17.51B1,240.001.64%50.89B
1576478780Daishin Balance No.18 Special Purpose Acquisition Co., Ltd.17.28B2,185.00--
1577044180KD Corporation17.10B643.00-2.58%127.70B
1578225430KMPHARMACEUTICAL Co.,Ltd.17.09B615.000.33%-
1579079950INVENIA Co., Ltd.16.93B610.00-1.61%21.06B
1580092600NC& Co.,Ltd16.90B677.000.45%97.88B
1581043590Welkeeps Hitech Co.,Ltd16.88B660.000.61%25.65B
1582477380Mirae Asset Vision Special Purpose Acquisition 4 Company16.69B2,060.000.73%-
1583440820NH Special Purpose Acquisition 27 Company16.65B2,135.00-0.23%-
1584050090BK Holdings CO.,LTD.16.51B838.000.24%-
1585275630SSR Inc.16.50B3,090.00-1.44%11.74B
1586076610Haesung Optics Co., Ltd.16.47B665.00-3.48%107.44B
1587482680Mirae Asset Vision Special Purpose Acquisition 7 Company16.47B2,000.00-0.25%-
1588065060GNCO Co., Ltd.16.23B1,730.00-116.05B
1589054180MEDICOX Co., Ltd.15.75B169.00-3.43%29.96B
1590224060THE CODI Co.,LTD.15.73B3,065.00-5.26%34.86B
1591027040Seoul Electronics & Telecom Co., Ltd.15.73B238.00-1.65%37.15B
1592457630Daishin Balance No.16 Special Purpose Acquisition Co., Ltd.15.68B2,130.00-0.23%-
1593430220Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company15.14B2,190.00-2.23%-
1594477340HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY15.06B2,005.00-0.25%-
1595469880Hana 30 Special Purpose Acquisition Company15.05B2,075.001.22%-
1596227100Quantumon Co., Ltd.14.77B612.00-38.86B
1597454750Hana 28 Special Purpose Acquisition Company14.73B2,045.00--
1598479880Korea No.15 Special Purpose Acquisition Co., Ltd.14.56B2,120.00-0.70%-
1599442310Daishin Balance No.14 Special Purpose Acquisition Co., Ltd.14.33B2,135.00--
1600478440Mirae Asset Vision Special Purpose Acquisition 6 Company14.10B2,035.00-0.25%-
1601065690PAKERS.Co.,Ltd.14.08B1,056.00-0.94%60.29B
1602473050Yuanta 15 Special Purpose Acquisition Company14.06B2,005.00-0.25%-
1603032980BYON Co., Ltd.13.52B302.00-32.77B
1604030350Dragonfly GF Co., Ltd13.50B973.00-18.39B
1605352770Celestra Inc.13.46B5,247.38-6.00B
1606044480Billions Co.,Ltd.13.38B489.004.04%35.92B
1607471050Daishin Balance No.17 Special Purpose Acquisition Company13.06B2,195.00-0.90%-
1608478390KB No.29 Special Purpose Acquisition Company13.00B2,090.00-0.48%-
1609481890Nh Special Purpose Acquisition 31 Company12.98B2,045.000.49%-
1610446840Kiwoom No.8Special Purpose Acquisition Company12.79B2,175.001.16%-
1611446750Hana 26 Special Purpose Acquisition Company12.66B2,115.00-0.24%-
1612482520Kyobo 16 Special Purpose Acquisition Company12.47B2,045.00--
1613477760DB Financial No.12 Special Purpose Acquisition Co., Ltd.12.32B2,110.000.24%-
1614448370Hana 27 Special Purpose Acquisition Company11.89B2,125.00-0.23%-
1615476470KB No.28 Special Purpose Acquisition Company11.78B2,140.00-0.93%-
1616065570SAMYUNG ENC Co., Ltd.11.74B764.00-36.10B
1617474660Shinhan 12th Special Purpose Acquisition Company11.65B2,110.00-0.47%-
1618469900Hana 31 Special Purpose Acquisition Company11.60B2,070.000.24%-
1619477470Mirae Asset Vision Special Purpose Acquisition 5 Company11.54B2,105.00-0.24%-
1620445970Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company11.44B2,155.00-0.46%-
1621454640Hana 29 Special Purpose Acquisition Company11.32B2,095.00--
1622446190Mirae Asset Vision Special Purpose Acquisition 2 Company11.16B2,285.00-4.39%-
1623474490Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY11.13B2,020.00-0.25%-
1624444920Yuanta 11 Special Purpose Acquisition Company10.79B2,065.000.24%-
1625452670Sangsangin No.4 Special Purpose Acquisition Company10.67B2,045.00--
1626448830Mirae Asset Vision Special Purpose Acquisition 3 Company10.60B2,155.00--
1627455310Hanwha Plus No4 Special Purpose Acquisition Company10.47B2,070.002.99%-
1628446150Yuanta 12 Special Purpose Acquisition Company10.47B2,195.000.23%-
1629450050HI Special purpose Acquisition Company 8 Co., Ltd.10.45B2,090.00--
1630457940SK Securities No.10 Special Purpose Acquisition Company10.40B2,080.00--
1631455910SK Securities No.9 Special Purpose Acquisition Company10.39B2,075.00--
1632472220Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company10.15B2,170.00-1.14%-
1633478110Ebest Special Purpose Acquisition No6 Company10.09B2,010.00-0.25%-
1634448760IBKS No.22 Special Purpose Acquisition Company10.08B2,275.001.11%-
1635450940Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY9.38B2,080.00--
1636464440Korea No.13 Special Purpose Acquisition Company9.27B2,145.00-0.23%-
1637455250KB No.25 Special Purpose Acquisition Company9.23B2,155.00-0.46%-
1638456490Kyobo 14 Special Purpose Acquisition Company9.22B2,195.00--
1639445360Bnk 1 Special Purpose Acquisition Company9.18B2,125.00-0.47%-
1640467930IBKS No.23 Special Purpose Acquisition Company9.18B2,170.00--
1641458610Korea No.12 Special Purpose Acquisition Co., Ltd.9.16B2,150.00-0.69%-
1642469480IBKS No.24 Special Purpose Acquisition Company9.14B2,155.00-0.23%-
1643442770IBKS No.21 Special Purpose Acquisition Company9.07B2,155.00-2.49%-
1644473950SK Securities No.13 Special Purpose Acquisition Company9.04B2,045.000.25%-79.03M
1645468760Eugene Special Purpose Acquisition 10 Co., Ltd9.01B2,125.00-0.23%-
1646462020HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY8.89B2,045.00-0.24%-
1647440790Kyobo 13 Special Purpose Acquisition Company8.67B2,145.00--
1648472230SK Securities No.11 Special Purpose Acquisition Company8.54B2,055.000.24%-
1649473370Bnk 2 Special Purpose Acquisition Company8.53B2,025.000.25%-
1650244460OLIPASS Corporation8.40B1,651.00-5.25B
1651465320Kyobo 15 Special Purpose Acquisition Company8.25B2,170.000.70%-
1652475250Hana 33 Special Purpose Acquisition Company7.84B2,120.00-0.70%-
1653474930Shinhan 13th Special Purpose Acquisition Company Co., Ltd.7.84B2,165.000.46%-
1654442130Eugene Special Purpose Acquisitions 9 Company7.39B2,142.000.09%-
1655475240Hana 32 Special Purpose Acquisition Company6.88B2,150.00-0.92%-
1656473000SK Securities No.12 Special Purpose Acquisition Company6.87B2,075.00-0.24%-
1657060240STACO LINK Co., Ltd.6.24B1,976.00-18.20B
1658079970TOBESOFT Co., Ltd.5.35B596.00-29.19B
1659101390IM Co.,Ltd5.13B396.00-116.09B
1660043090The Technology Co.,Ltd.4.72B380.00-9.99B
1661023460CNH Co., Ltd.3.59B2,180.00-183.76B