KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1790 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | 217500 | Russell Co., Ltd. | 82.24B | 2,880.00 | -4.16% | 27.07B |
| 1002 | 102370 | K-Auction.Co.Ltd. | 82.20B | 3,175.00 | -2.61% | 12.29B |
| 1003 | 241790 | TEMC CNS Co., Ltd. | 82.08B | 8,450.00 | -1.40% | 168.04B |
| 1004 | 039240 | Gyeongnam Steel Co., Ltd | 82.02B | 3,040.00 | 1.33% | 357.14B |
| 1005 | 089850 | UBIVELOX Inc | 81.92B | 5,560.00 | -1.07% | 667.89B |
| 1006 | 216050 | Incross Co., Ltd. | 81.84B | 6,810.00 | 0.44% | 50.49B |
| 1007 | 417790 | TRUEN Co., Ltd. | 81.55B | 7,790.00 | 0.26% | 49.11B |
| 1008 | 214260 | Raphas Co., Ltd. | 81.48B | 9,690.00 | 1.47% | 30.99B |
| 1009 | 175250 | Icure Pharmaceutical Incorporation | 81.09B | 2,170.00 | 11.91% | 83.38B |
| 1010 | 412540 | Jeil M&S Co., Ltd | 81.06B | 3,935.00 | -27.13% | 151.27B |
| 1011 | 204840 | GL Pharm Tech Corp. | 81.04B | 1,045.00 | -1.14% | 35.27B |
| 1012 | 222110 | PanGen Biotech Inc. | 80.97B | 6,000.00 | -0.17% | 13.42B |
| 1013 | 479960 | Winners Elec Co., Ltd. | 80.91B | 12,200.0 | 4.27% | 31.25B |
| 1014 | 053450 | SEKONIX Co., Ltd. | 80.89B | 5,530.00 | 0.73% | 434.87B |
| 1015 | 168330 | Naturalendo Tech Co., Ltd. | 80.83B | 2,660.00 | -1.48% | 22.23B |
| 1016 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 80.60B | 608.00 | -2.56% | 69.86B |
| 1017 | 159580 | Zero to Seven Inc. | 80.53B | 3,995.00 | -0.62% | 70.95B |
| 1018 | 222420 | CENOTEC Co., Ltd. | 79.92B | 1,655.00 | 4.61% | 35.64B |
| 1019 | 004650 | Changhae Ethanol Co., Ltd. | 79.67B | 10,520.0 | 0.19% | 122.34B |
| 1020 | 066980 | Hansung Cleantech Co., Ltd. | 79.51B | 1,565.00 | -0.13% | 199.85B |
| 1021 | 376930 | Noul Co.,Ltd. | 79.40B | 1,548.00 | -6.41% | 5.12B |
| 1022 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 79.38B | 9,430.00 | -2.18% | 107.87B |
| 1023 | 136410 | Assems Inc. | 79.35B | 7,500.00 | -1.19% | 60.27B |
| 1024 | 340360 | DAVOLINK Inc. | 79.27B | 1,590.00 | -1.55% | 63.20B |
| 1025 | 054930 | Yooshin Engineering Corporation | 79.20B | 26,400.0 | -1.12% | 339.58B |
| 1026 | 049470 | BITPLANET Co.,Ltd. | 78.86B | 3,360.00 | -7.18% | 75.49B |
| 1027 | 004590 | Hankook Furniture Co., Ltd. | 78.81B | 5,370.00 | 2.29% | 141.62B |
| 1028 | 032540 | TJ media Co., Ltd. | 78.78B | 3,815.00 | - | 94.43B |
| 1029 | 317690 | QuantaMatrix Inc. | 78.73B | 3,950.00 | 1.28% | 3.69B |
| 1030 | 039340 | Korea Business News Co., Ltd. | 78.64B | 4,980.00 | -0.20% | 75.91B |
| 1031 | 226330 | SyntekaBio, Inc. | 78.48B | 3,235.00 | 0.47% | 3.43B |
| 1032 | 043710 | SEOULEAGUER Co., Ltd. | 78.34B | 4,525.00 | 4.38% | 35.67B |
| 1033 | 014470 | Bubang Co., Ltd. | 78.14B | 1,456.00 | 0.83% | 319.48B |
| 1034 | 446840 | GITSN, Inc | 77.79B | 1,419.00 | -1.32% | 10.98B |
| 1035 | 099410 | Dongbang Ship Machinery Co., Ltd. | 77.73B | 5,770.00 | 1.76% | 25.01B |
| 1036 | 458350 | Esteem Co., Ltd. | 77.71B | 8,950.00 | -0.67% | 35.15B |
| 1037 | 076610 | Haesung Optics Co., Ltd. | 77.43B | 1,739.00 | 19.36% | 160.33B |
| 1038 | 010280 | Itcenentec Co.,Ltd. | 77.37B | 5,725.00 | -5.22% | 572.03B |
| 1039 | 017650 | Daelim Paper Co.,Ltd. | 77.30B | 9,520.00 | -1.04% | 168.84B |
| 1040 | 060310 | 3S KOREA Co., Ltd. | 77.15B | 1,430.00 | 1.20% | 31.97B |
| 1041 | 017480 | Samhyun Steel Co., Ltd. | 76.91B | 5,210.00 | -3.88% | 217.96B |
| 1042 | 183490 | Enzychem Lifesciences Corporation | 76.86B | 990.00 | -2.65% | 67.75B |
| 1043 | 041460 | Korea Electronic Certification Authority, Inc. | 76.68B | 4,255.00 | -0.12% | 36.75B |
| 1044 | 145170 | Nobland International Inc. | 76.65B | 4,670.00 | -2.71% | 602.17B |
| 1045 | 294140 | LEMON Co., Ltd. | 76.32B | 3,405.00 | -3.81% | 4.75B |
| 1046 | 153710 | Optipharm.CO.,LTD | 76.14B | 5,240.00 | 0.58% | 22.34B |
| 1047 | 054040 | Korea Computer Inc. | 75.89B | 5,750.00 | 1.23% | 417.77B |
| 1048 | 094850 | Very Good Tour Co., Ltd. | 75.87B | 5,670.00 | -0.18% | 77.10B |
| 1049 | 123420 | Wemade Play Co., Ltd. | 75.87B | 8,000.00 | -0.13% | 125.26B |
| 1050 | 147760 | Protec Mems Technology Inc. | 75.52B | 6,980.00 | -5.68% | 25.29B |
| 1051 | 317870 | ENVIONEER Co., Ltd. | 75.33B | 8,780.00 | 2.81% | 14.28B |
| 1052 | 288620 | S-Fuelcell co., Ltd. | 75.31B | 10,770.0 | -0.19% | 15.79B |
| 1053 | 039020 | Eagon Holdings Co.,Ltd | 75.27B | 3,475.00 | -1.84% | 447.11B |
| 1054 | 261520 | Egis Co.,Ltd | 75.17B | 8,150.00 | 1.12% | 21.41B |
| 1055 | 042110 | SCD Co., Ltd. | 75.15B | 1,555.00 | 1.30% | 216.14B |
| 1056 | 037440 | Heerim Architects & Planners Co., Ltd. | 75.12B | 6,070.00 | 0.17% | 231.87B |
| 1057 | 033170 | Signetics Corporation | 75.10B | 906.00 | 0.56% | 103.05B |
| 1058 | 036000 | YeaRimDang Publishing Co., Ltd. | 75.09B | 3,260.00 | 2.19% | 16.63B |
| 1059 | 042940 | Sangji Construction, Inc. | 74.97B | 10,530.0 | -4.19% | 18.61B |
| 1060 | 072470 | Woory Industrial Holdings Co.,Ltd. | 74.97B | 4,035.00 | 2.80% | 705.00B |
| 1061 | 317850 | DAEMO Engineering Co., Ltd. | 74.75B | 9,180.00 | -1.40% | 40.73B |
| 1062 | 149980 | Hironic Co., Ltd. | 74.74B | 5,090.00 | -5.74% | 32.09B |
| 1063 | 321820 | Artist Company Inc. | 74.68B | 4,790.00 | -0.42% | 46.65B |
| 1064 | 457370 | Hanchem Co,. Ltd. | 74.65B | 9,300.00 | -0.54% | 33.90B |
| 1065 | 260930 | CTK Co., Ltd | 74.62B | 3,960.00 | -1.49% | 89.23B |
| 1066 | 104540 | Corentec Co., Ltd. | 74.54B | 5,970.00 | 0.51% | 100.43B |
| 1067 | 064240 | Homecast Co.,Ltd. | 74.50B | 2,325.00 | 21.92% | 98.00B |
| 1068 | 0013V0 | Samjin Food Co. Ltd. | 74.49B | 7,510.00 | -0.53% | 109.50B |
| 1069 | 900260 | Rothwell International Co., Limited | 74.22B | 1,620.00 | 0.68% | 514.33B |
| 1070 | 045660 | Atec Co. Ltd. | 74.18B | 10,100.0 | -0.39% | 160.21B |
| 1071 | 061040 | RFTech Co., Ltd. | 73.72B | 1,863.00 | -1.69% | 266.01B |
| 1072 | 333620 | Nsys Co., Ltd. | 73.67B | 7,130.00 | -0.83% | 48.84B |
| 1073 | 049550 | InkTec Co., Ltd. | 73.52B | 3,750.00 | -0.40% | 77.53B |
| 1074 | 040610 | SG&G Corporation | 73.40B | 4,350.00 | 3.08% | 47.70B |
| 1075 | 109080 | Opticis Company Limited | 73.22B | 15,270.0 | -2.18% | 25.73B |
| 1076 | 087260 | Mobile Appliance, Inc. | 73.08B | 2,245.00 | -7.04% | 34.94B |
| 1077 | 024910 | Kyung Chang Industrial Co., Ltd. | 72.95B | 2,050.00 | -0.49% | 705.34B |
| 1078 | 067920 | IGLOO Corporation | 72.92B | 7,190.00 | -0.14% | 143.26B |
| 1079 | 198440 | Kangdong C&L Co., Ltd. | 72.81B | 1,195.00 | -0.91% | 71.84B |
| 1080 | 459550 | ALT Co., Ltd. | 72.70B | 2,990.00 | 0.84% | 112.95B |
| 1081 | 0010F0 | Bowon Chemical Co., Ltd. | 72.66B | 6,010.00 | -7.82% | - |
| 1082 | 033310 | M2N Co.,Ltd | 72.48B | 1,831.00 | -2.97% | 86.55B |
| 1083 | 234100 | Sewon Co.,Ltd | 72.40B | 5,100.00 | 2.62% | 242.63B |
| 1084 | 373200 | Xplus Inc. | 72.32B | 3,215.00 | 0.47% | 10.08B |
| 1085 | 053050 | GSE Co., Ltd. | 72.31B | 2,605.00 | -0.76% | 170.08B |
| 1086 | 219550 | DYD Co.,LTD. | 72.22B | 1,920.00 | -2.64% | 44.90B |
| 1087 | 331380 | FOCUS AI Co., Ltd. | 72.15B | 2,300.00 | 2.00% | 45.31B |
| 1088 | 052220 | iMBC Co.,Ltd. | 72.11B | 3,165.00 | -0.78% | 40.05B |
| 1089 | 347740 | P&K Skin Research Center Co., Ltd. | 72.06B | 2,540.00 | -0.78% | 22.78B |
| 1090 | 037760 | Cenit Co., Ltd | 71.90B | 2,365.00 | 0.21% | 126.99B |
| 1091 | 950200 | Psomagen, Inc. | 71.85B | 3,735.00 | 2.61% | 59.19B |
| 1092 | 460870 | SMCG Co., Ltd. | 71.61B | 3,710.00 | - | 55.79B |
| 1093 | 012790 | Sinil Pharmaceutical Co., Ltd. | 71.44B | 6,300.00 | -0.63% | 80.56B |
| 1094 | 040350 | CreoSG Co.,Ltd. | 71.30B | 3,660.00 | 5.63% | 10.86B |
| 1095 | 234920 | Zaigle Co., Ltd. | 71.29B | 5,310.00 | -4.32% | 34.70B |
| 1096 | 340440 | Serim B&G Co., Ltd. | 71.23B | 2,510.00 | 4.37% | 47.99B |
| 1097 | 155650 | Ymc Co., Ltd. | 71.09B | 4,130.00 | 1.47% | 172.78B |
| 1098 | 299900 | Wysiwyg Studios Co., Ltd. | 70.65B | 410.00 | -1.68% | 102.00B |
| 1099 | 037230 | Hankukpackage Co., Ltd. | 70.63B | 2,370.00 | -1.46% | 224.08B |
| 1100 | 010470 | Oricom Inc. | 70.61B | 6,090.00 | - | 227.71B |
| 1101 | 177900 | 3A Logics Inc. | 70.45B | 7,350.00 | -2.52% | 14.49B |
| 1102 | 065500 | Orient Precision Industries Inc | 70.27B | 2,170.00 | 0.23% | 157.14B |
| 1103 | 352910 | Obigo, Inc. | 69.76B | 5,470.00 | -1.80% | 33.53B |
| 1104 | 010240 | Heungkuk Metaltech Co.,Ltd. | 69.65B | 5,880.00 | -0.68% | 137.02B |
| 1105 | 215090 | SolDefense Co., Ltd. | 69.44B | 3,000.00 | -5.51% | 26.76B |
| 1106 | 246960 | SCL Science Inc. | 69.39B | 2,010.00 | -3.83% | 22.01B |
| 1107 | 289220 | GIANTSTEP Inc. | 69.39B | 3,110.00 | -2.66% | 36.73B |
| 1108 | 092300 | Hyunwoo Industrial Co., LTD | 69.38B | 3,745.00 | 5.94% | 237.36B |
| 1109 | 393210 | TOMATOSYSTEM Co.,Ltd. | 69.29B | 4,645.00 | 0.98% | 27.26B |
| 1110 | 373160 | Day1 Company Inc. | 69.18B | 5,010.00 | -5.11% | 123.86B |
| 1111 | 307870 | B2En Co., Ltd. | 68.92B | 1,185.00 | 0.42% | 14.62B |
| 1112 | 203690 | Ark Solutions Inc | 68.91B | 4,425.00 | -1.67% | 16.08B |
| 1113 | 291650 | Aptamer Sciences Inc | 68.64B | 1,713.00 | 0.47% | 1.08B |
| 1114 | 384470 | Coreline Soft Co., Ltd. | 68.47B | 3,805.00 | -0.26% | 4.28B |
| 1115 | 036670 | Samyang KCI Corporation | 68.18B | 6,240.00 | -0.64% | 31.04B |
| 1116 | 206560 | Dexter Studios Co.,Ltd. | 68.17B | 2,710.00 | -0.37% | 55.42B |
| 1117 | 080010 | eSang Networks Co.,Ltd | 67.95B | 7,390.00 | 1.79% | 103.78B |
| 1118 | 321260 | Pro2000 Co.,Ltd. | 67.73B | 2,485.00 | -1.00% | 31.53B |
| 1119 | 043650 | Kook Soon Dang.Co.,Ltd. | 67.53B | 4,280.00 | -0.23% | 67.50B |
| 1120 | 063440 | SM Life Design Group Co., Ltd. | 67.52B | 1,472.00 | 0.75% | 53.32B |
| 1121 | 196300 | HLB Pep Co., Ltd. | 67.38B | 7,250.00 | 1.40% | 4.96B |
| 1122 | 306040 | SJ Group Co., Ltd. | 67.02B | 7,240.00 | 3.28% | 163.41B |
| 1123 | 317530 | Episode Company Co., Ltd. | 66.99B | 3,975.00 | -0.75% | 5.68B |
| 1124 | 170790 | PIOLINK, Inc. | 66.91B | 11,140.0 | 0.72% | 65.63B |
| 1125 | 256630 | POINT ENGINEERING Co.,Ltd. | 66.82B | 5,875.00 | 0.26% | 35.96B |
| 1126 | 015710 | Kocom Co., Ltd. | 66.72B | 4,020.00 | 0.13% | 104.02B |
| 1127 | 072990 | HCT Co., Ltd. | 66.68B | 4,705.00 | -5.90% | 107.53B |
| 1128 | 068330 | ilShinbiobase Co. Ltd. | 66.64B | 1,555.00 | -2.75% | 18.34B |
| 1129 | 199550 | Laseroptek Co., Ltd. | 66.60B | 5,510.00 | -0.72% | 25.70B |
| 1130 | 232830 | Itcenpns Co.,Ltd. | 66.55B | 4,220.00 | 3.18% | 269.55B |
| 1131 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 66.44B | 6,850.00 | -2.56% | 50.19B |
| 1132 | 452200 | MinTech Co., Ltd. | 66.44B | 2,765.00 | -1.25% | 21.02B |
| 1133 | 054300 | Panstar Enterprise Co.,Ltd. | 66.42B | 1,099.00 | 91.46% | 28.38B |
| 1134 | 137080 | Narae Nanotech Corporation | 66.14B | 6,000.00 | -1.80% | 54.50B |
| 1135 | 351330 | ISAAC Engineering Co.,Ltd | 66.06B | 7,970.00 | 1.27% | 78.99B |
| 1136 | 065170 | BL Pharmtech Corp. | 66.01B | 2,365.00 | -2.27% | 6.51B |
| 1137 | 198080 | CAP Co.,Ltd. | 65.90B | 3,155.00 | -0.47% | 295.20B |
| 1138 | 036120 | Seoul Information Service Inc. | 65.64B | 1,948.00 | -1.17% | 41.26B |
| 1139 | 184230 | SGA Solutions Co.,Ltd. | 65.38B | 717.00 | -4.27% | 61.64B |
| 1140 | 088910 | Dongwoo Farm To Table Co ., Ltd | 65.33B | 2,490.00 | 0.61% | 325.46B |
| 1141 | 097800 | WINPAC Inc. | 65.09B | 2,385.00 | 3.92% | 75.55B |
| 1142 | 407400 | GGUMBI Inc. | 64.61B | 4,560.00 | -4.00% | 86.39B |
| 1143 | 444530 | SimPlatform Co., Ltd. | 64.61B | 10,100.0 | 12.10% | 10.40B |
| 1144 | 004780 | Daeryuk Can Co., Ltd. | 64.57B | 4,060.00 | - | 108.95B |
| 1145 | 050960 | SOOSAN INT Co., Ltd. | 64.40B | 9,540.00 | -2.15% | 23.89B |
| 1146 | 215790 | Inno Instrument Inc. | 64.29B | 1,840.00 | -6.12% | 43.69B |
| 1147 | 150900 | FASOO Co.,Ltd. | 64.09B | 5,660.00 | -5.67% | 46.68B |
| 1148 | 318160 | Cell Bio Human Tech Co.,Ltd | 64.07B | 7,650.00 | -1.92% | 51.07B |
| 1149 | 218150 | Milae Bioresources Co., Ltd. | 64.04B | 3,215.00 | 0.47% | 67.55B |
| 1150 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 63.91B | 4,940.00 | 1.23% | 120.69B |
| 1151 | 082210 | OPTRONTEC Inc. | 63.79B | 1,860.00 | -1.01% | 195.74B |
| 1152 | 096630 | S Connect Co., LTD. | 63.68B | 4,065.00 | 7.40% | 278.69B |
| 1153 | 024950 | Samchuly Bicycle Co., Ltd | 63.66B | 5,260.00 | 2.73% | 175.56B |
| 1154 | 303360 | Protia Inc. | 63.61B | 4,940.00 | -1.00% | 15.12B |
| 1155 | 039420 | KL-Net Corp. | 63.57B | 3,040.00 | -3.19% | 47.57B |
| 1156 | 189980 | HYUNGKUK F&B Co., Ltd. | 63.38B | 1,632.00 | 0.06% | 99.38B |
| 1157 | 452300 | Capstone Partners Co., Ltd. | 63.13B | 4,455.00 | -3.88% | 7.34B |
| 1158 | 109860 | Dongil Metal Co., Ltd. | 63.11B | 7,560.00 | 0.40% | 91.71B |
| 1159 | 261200 | DENTIS CO.,Ltd | 62.76B | 3,970.00 | 0.89% | 114.25B |
| 1160 | 0010V0 | JPI Healthcare Co.,Ltd. | 62.75B | 12,290.0 | 0.66% | 48.47B |
| 1161 | 413640 | Bi Matrix Co., Ltd. | 62.70B | 8,590.00 | 1.18% | 31.60B |
| 1162 | 263690 | DRGEM Corporation | 62.65B | 5,750.00 | 1.77% | 102.75B |
| 1163 | 014190 | Wonik Cube Corp. | 62.61B | 1,805.00 | 0.95% | 284.76B |
| 1164 | 237820 | PlayD Co., Ltd. | 62.60B | 4,880.00 | 0.10% | 36.83B |
| 1165 | 196450 | CoAsia CM Co.,Ltd | 62.53B | 1,380.00 | -0.93% | 258.20B |
| 1166 | 053270 | Guyoung Technology Co., Ltd | 62.34B | 2,390.00 | - | 426.18B |
| 1167 | 332370 | IDP Corp., Ltd. | 62.23B | 5,200.00 | -0.57% | 49.08B |
| 1168 | 440290 | HB Investment, Inc. | 62.16B | 2,260.00 | 2.96% | 17.33B |
| 1169 | 189330 | XIIlab Co.,Ltd | 62.11B | 6,940.00 | 4.05% | 10.27B |
| 1170 | 185490 | EyeGene Inc. | 61.91B | 1,432.00 | -1.17% | 3.57B |
| 1171 | 052790 | Actoz Soft Co.,Ltd. | 61.83B | 5,640.00 | -0.70% | 69.93B |
| 1172 | 053980 | Osangjaiel Co., Ltd. | 61.81B | 3,260.00 | -0.46% | 136.35B |
| 1173 | 297570 | Aloys Inc. | 61.66B | 1,758.00 | -4.51% | 31.58B |
| 1174 | 153460 | Nable Inc. | 61.53B | 10,120.0 | 2.85% | 19.30B |
| 1175 | 239890 | P&H Tech Co., Ltd. | 61.50B | 6,410.00 | -3.32% | 30.12B |
| 1176 | 037330 | Inzi Display Co.,Ltd | 61.49B | 1,554.00 | 1.44% | 721.81B |
| 1177 | 005670 | FOODWELL Co., Ltd. | 61.47B | 6,580.00 | -0.60% | 320.33B |
| 1178 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 61.35B | 4,025.00 | 1.64% | 102.37B |
| 1179 | 070300 | Xcure Corp. | 61.18B | 2,625.00 | -3.49% | 18.54B |
| 1180 | 452160 | JNB Co., Ltd. | 60.87B | 6,360.00 | 1.76% | 14.90B |
| 1181 | 067170 | Autech Corporation | 60.84B | 2,745.00 | 9.58% | 852.14B |
| 1182 | 238120 | Aligned Genetics, Inc. | 60.66B | 4,315.00 | - | 16.02B |
| 1183 | 027050 | Coreana Cosmetics Co.,Ltd. | 60.55B | 2,005.00 | -3.37% | 73.68B |
| 1184 | 090410 | Dukshinepc Co., Ltd. | 60.51B | 1,313.00 | -0.53% | 106.46B |
| 1185 | 364950 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 60.40B | 7,280.00 | 3.56% | - |
| 1186 | 094970 | JMT Co.,Ltd. | 60.33B | 3,610.00 | -2.96% | 200.22B |
| 1187 | 466410 | Synapsoft Corporation | 60.19B | 11,950.0 | 1.27% | 13.47B |
| 1188 | 127710 | The Asia Business Daily Co., Ltd. | 60.11B | 1,463.00 | -8.51% | 73.14B |
| 1189 | 053950 | Kyung Nam Pharm Co.,Ltd. | 60.10B | 3,845.00 | -0.39% | 56.18B |
| 1190 | 432430 | YLAB Corporation | 60.09B | 3,640.00 | -1.62% | 37.07B |
| 1191 | 143540 | YoungWoo DSP Co.,Ltd | 59.89B | 1,371.00 | -4.46% | 80.50B |
| 1192 | 037950 | Elcomtec Co., Ltd | 59.84B | 3,545.00 | -0.28% | 46.29B |
| 1193 | 089150 | Korea Computer Terminal Inc. | 59.60B | 3,475.00 | -3.07% | 23.09B |
| 1194 | 419120 | Sandoll Inc. | 59.46B | 4,075.00 | -0.49% | 19.97B |
| 1195 | 048770 | TPC Robotics Corporation | 59.34B | 3,780.00 | 1.48% | 86.33B |
| 1196 | 311390 | Neo Cremar Co., Ltd. | 59.31B | 4,720.00 | -0.84% | 81.94B |
| 1197 | 066360 | Cherrybro co.,Ltd | 59.22B | 1,235.00 | -1.20% | 405.44B |
| 1198 | 223310 | Satoshi Holdings Co., Ltd. | 59.19B | 11,375.0 | -11.99% | 18.90B |
| 1199 | 072770 | MemRAY BT Co., LTD. | 58.70B | 1,414.00 | - | 89.63B |
| 1200 | 114450 | Green Lifescience Co., Ltd. | 58.58B | 3,000.00 | 0.84% | 40.34B |
| 1201 | 450330 | HASS Corp. | 58.45B | 7,140.00 | -1.52% | 16.59B |
| 1202 | 105760 | Posbank Co.,Ltd. | 58.21B | 5,720.00 | 2.51% | 91.43B |
| 1203 | 465480 | Inspien,Inc. | 57.99B | 5,800.00 | -2.52% | 19.89B |
| 1204 | 007680 | Daewon Co., Ltd. | 57.92B | 4,380.00 | 0.92% | 112.12B |
| 1205 | 221840 | Hizeaero Co., Ltd. | 57.88B | 2,980.00 | -3.72% | 84.62B |
| 1206 | 476080 | M eighty-three Co.,Ltd. | 57.64B | 7,210.00 | 0.98% | 132.40B |
| 1207 | 053620 | TAEYANG Corporation | 57.64B | 7,200.00 | -1.64% | 140.35B |
| 1208 | 471820 | Cellromax Science Co., Ltd. | 57.63B | 5,300.00 | 0.38% | 22.18B |
| 1209 | 008370 | Wonpoong Corporation | 57.52B | 5,370.00 | 0.19% | 81.89B |
| 1210 | 038010 | Jeil Technos Co.,Ltd | 57.46B | 6,830.00 | -1.16% | 133.58B |
| 1211 | 417860 | OBZEN Inc. | 57.40B | 12,220.0 | -4.01% | 22.37B |
| 1212 | 053350 | INITECH Co., Ltd | 57.29B | 3,050.00 | -0.81% | 32.81B |
| 1213 | 403490 | WooDeumGee Farm Co., Ltd | 57.28B | 1,253.00 | 0.48% | 63.68B |
| 1214 | 100660 | Seoam Machinery Industry Co.,Ltd. | 57.27B | 4,545.00 | -0.87% | 42.06B |
| 1215 | 219420 | Linkgenesis Co., Ltd. | 57.17B | 5,100.00 | -1.16% | 16.98B |
| 1216 | 122350 | Samkee Corp. | 57.17B | 1,506.00 | -2.52% | 570.54B |
| 1217 | 045340 | Total Soft Bank Ltd. | 57.05B | 7,200.00 | 0.42% | 27.50B |
| 1218 | 419080 | Enjet Co., Ltd. | 56.97B | 5,620.00 | -2.26% | 5.41B |
| 1219 | 038070 | Seoulin Bioscience Co.,Ltd. | 56.93B | 6,450.00 | 0.62% | 77.09B |
| 1220 | 057540 | Omnisystem Co.,Ltd. | 56.79B | 972.00 | 9.58% | 99.07B |
| 1221 | 038060 | Lumens Co., Ltd. | 56.76B | 1,180.00 | 4.89% | 175.54B |
| 1222 | 033830 | TBC | 56.63B | 596.00 | -0.17% | 42.69B |
| 1223 | 056700 | Shinwha Intertek Corp. | 56.60B | 1,929.00 | 1.53% | 229.14B |
| 1224 | 089790 | JT Corporation | 56.57B | 6,080.00 | -1.78% | 38.38B |
| 1225 | 190650 | Korea Asset Investment Securities Co., Ltd. | 56.47B | 8,840.00 | -0.79% | 239.47B |
| 1226 | 122690 | Seojin Automotive Co.,Ltd. | 56.24B | 2,450.00 | 0.20% | 2.94T |
| 1227 | 126640 | Hwashin Precision Engineering Co., Ltd. | 56.23B | 1,599.00 | -0.19% | 378.94B |
| 1228 | 122310 | Genoray Co., Ltd. | 56.12B | 4,745.00 | 3.15% | 108.04B |
| 1229 | 007530 | Youngsin Metal Industrial Co., Ltd. | 56.03B | 2,580.00 | 3.20% | 177.15B |
| 1230 | 043910 | Nature & Environment Co.,Ltd. | 55.90B | 4,930.00 | - | 37.31B |
| 1231 | 033560 | Bluecom Co., Ltd. | 55.87B | 3,525.00 | - | 5.81B |
| 1232 | 369370 | Blitzway Entertainment Co., Ltd. | 55.74B | 1,170.00 | -2.34% | 30.21B |
| 1233 | 200350 | Artist Studio Inc. | 55.68B | 5,570.00 | -0.54% | 14.62B |
| 1234 | 260660 | Korea Arlico Pharm Co.,Ltd. | 55.48B | 3,660.00 | 0.55% | 201.20B |
| 1235 | 340930 | Youil Energy Tech Co.,Ltd. | 55.41B | 806.00 | 1.64% | 60.01B |
| 1236 | 263020 | DK&D Co.,Ltd | 55.27B | 3,770.00 | -6.91% | 142.59B |
| 1237 | 050110 | CammSys Corp. | 55.13B | 1,894.00 | 0.53% | 489.94B |
| 1238 | 032860 | The Lamy Co., Ltd. | 55.06B | 1,363.00 | -0.87% | 63.54B |
| 1239 | 104200 | NHN BUGS Corporation | 55.03B | 4,395.00 | 5.40% | 67.03B |
| 1240 | 229000 | Gencurix Inc. | 54.82B | 2,340.00 | -1.68% | 3.39B |
| 1241 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 54.72B | 253.00 | 10.48% | 171.42B |
| 1242 | 189690 | FORCS Co.,Ltd. | 54.72B | 2,075.00 | - | 33.01B |
| 1243 | 171010 | Ram Technology Co., Ltd | 54.62B | 3,820.00 | -0.13% | 42.68B |
| 1244 | 277070 | Lindeman Asia Investment Corporation | 54.23B | 4,335.00 | 0.35% | 7.21B |
| 1245 | 352700 | CNTUS Co.,Ltd | 54.20B | 2,145.00 | 0.23% | 67.18B |
| 1246 | 314140 | RP Bio Inc. | 54.16B | 6,250.00 | 1.13% | 136.22B |
| 1247 | 273060 | Wise birds Inc. | 54.09B | 1,072.00 | -1.11% | 45.52B |
| 1248 | 035460 | Kisan Telecom Co., Ltd | 54.08B | 3,710.00 | 0.14% | 99.47B |
| 1249 | 054780 | KEYEAST.Co.,Ltd. | 54.04B | 2,785.00 | -0.54% | 57.23B |
| 1250 | 376180 | Picogram.co.,Ltd. | 54.01B | 2,960.00 | 2.42% | 27.24B |
| 1251 | 365590 | HiDeep Inc. | 53.97B | 2,000.00 | -1.96% | 1.77B |
| 1252 | 307280 | Wonbiogen Co., Ltd. | 53.77B | 7,580.00 | -0.13% | 35.24B |
| 1253 | 066130 | HAATZ Inc. | 53.65B | 4,480.00 | 0.45% | 62.01B |
| 1254 | 361570 | RBW Inc. | 53.64B | 1,945.00 | -0.66% | 46.48B |
| 1255 | 046310 | BG T&A Co. | 53.55B | 3,330.00 | -1.19% | 148.92B |
| 1256 | 355390 | CrowdWorks, Inc. | 53.33B | 3,525.00 | -6.62% | 10.48B |
| 1257 | 033540 | Paratech Company Limited | 53.22B | 1,018.00 | -0.68% | 173.93B |
| 1258 | 103840 | Wooyang Co., Ltd. | 53.03B | 3,240.00 | 1.57% | 183.78B |
| 1259 | 088340 | Uracle Co., Ltd. | 52.98B | 13,210.0 | -2.00% | 43.75B |
| 1260 | 002290 | Samil Enterprise Co., Ltd. | 52.58B | 4,240.00 | 2.17% | 85.18B |
| 1261 | 078590 | HYULIM A-TECH Co., Ltd. | 52.46B | 5,250.00 | -11.62% | 36.87B |
| 1262 | 051490 | Nara Mold & Die Co., Ltd. | 52.43B | 3,970.00 | 1.02% | 184.63B |
| 1263 | 086040 | Biotoxtech Co., Ltd. | 52.27B | 3,325.00 | -1.34% | 47.02B |
| 1264 | 079000 | Watos Corea Co., Ltd. | 52.27B | 7,900.00 | -2.71% | 14.13B |
| 1265 | 043340 | Essen Tech Co., Ltd. | 52.16B | 1,098.00 | 5.99% | 57.91B |
| 1266 | 290120 | DH AUTOLEAD Co.,Ltd. | 52.14B | 3,170.00 | 15.06% | 355.59B |
| 1267 | 199480 | Bankware Global Co., Ltd. | 51.90B | 5,100.00 | 0.20% | 63.45B |
| 1268 | 430690 | Hanssak Co., Ltd. | 51.86B | 4,760.00 | -3.06% | 26.26B |
| 1269 | 388610 | GFC Life Science Co., Ltd | 51.79B | 9,840.00 | -1.80% | 17.71B |
| 1270 | 060850 | YounglimwonSoftLab Co.Ltd | 51.69B | 6,480.00 | -0.46% | 79.88B |
| 1271 | 097870 | HyosungONBCo.,Ltd | 51.60B | 6,750.00 | 3.21% | 21.48B |
| 1272 | 332290 | Nousbo Co., Ltd. | 51.45B | 1,382.00 | 5.90% | 104.18B |
| 1273 | 466910 | NH Special Purpose Acquisition 30 Company | 51.32B | 33,724.4 | 8.05% | 53.91B |
| 1274 | 464280 | Tdspharm Co., Ltd. | 51.32B | 9,260.00 | -0.22% | 27.62B |
| 1275 | 263700 | Carelabs Co.,Ltd | 51.31B | 2,750.00 | - | 81.69B |
| 1276 | 091590 | Nam Hwa Construction Co.,Ltd | 51.30B | 4,365.00 | - | 72.69B |
| 1277 | 376290 | CU-Tech Corporation | 51.21B | 2,900.00 | 0.52% | 216.51B |
| 1278 | 464500 | Iron Device Corporation | 51.15B | 3,655.00 | -1.48% | 10.13B |
| 1279 | 016600 | Q Capital Partners Co., Ltd. | 51.13B | 293.00 | - | 117.56B |
| 1280 | 294090 | EOFLOW Co., Ltd. | 51.11B | 1,490.00 | -5.64% | 3.67B |
| 1281 | 263810 | Sangshin Electronics Co., Ltd. | 50.87B | 3,195.00 | -0.47% | 129.14B |
| 1282 | 097780 | Eco Volt Co.,Ltd. | 50.80B | 801.00 | -0.50% | 217.43B |
| 1283 | 250000 | BORATR CO., Ltd. | 50.76B | 7,820.00 | - | 102.30B |
| 1284 | 044960 | Eagle Veterinary Technology Co.,Ltd | 50.69B | 4,025.00 | -0.74% | 43.32B |
| 1285 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 50.64B | 1,581.00 | -0.82% | 5.98B |
| 1286 | 258610 | CAELUM Co., Ltd. | 50.46B | 1,391.00 | -0.86% | 81.70B |
| 1287 | 320000 | HanWool Semiconductor, Inc. | 50.43B | 7,665.00 | - | 7.30B |
| 1288 | 119500 | Formetal Co., Ltd. | 50.43B | 4,340.00 | -0.91% | 66.03B |
| 1289 | 393970 | DAEJIN ADVANCED MATERIALS Inc. | 50.43B | 2,825.00 | 2.36% | 84.51B |
| 1290 | 006920 | Mohenz.Co.,Ltd. | 50.41B | 4,915.00 | -1.70% | 81.16B |
| 1291 | 100030 | Inzisoft Co.,Ltd. | 50.38B | 18,930.0 | -0.47% | 18.92B |
| 1292 | 300120 | LAON PEOPLE Inc | 50.35B | 1,037.00 | 1.07% | 223.81B |
| 1293 | 160550 | Next Entertainment World Co., Ltd. | 50.26B | 1,801.00 | 0.56% | 142.65B |
| 1294 | 140520 | DaeChang Steel Co., Ltd. | 50.13B | 2,375.00 | -2.26% | 398.57B |
| 1295 | 263770 | UST Co., Ltd. | 50.13B | 2,190.00 | -2.45% | 57.97B |
| 1296 | 129890 | Abko Co., Ltd. | 50.05B | 1,104.00 | 0.09% | 83.43B |
| 1297 | 460470 | IVIM Technology, Inc | 49.89B | 3,880.00 | 17.58% | 4.38B |
| 1298 | 128540 | ECOCAB Co.,Ltd | 49.88B | 1,919.00 | 2.51% | 151.85B |
| 1299 | 081580 | Sungwoo Electronics Co., Ltd. | 49.72B | 3,270.00 | -0.15% | 182.74B |
| 1300 | 335810 | Precision Biosensor, Inc. | 49.72B | 2,270.00 | - | 19.93B |
| 1301 | 288980 | Moadata Co., Ltd. | 49.70B | 1,416.00 | -3.94% | 23.17B |
| 1302 | 434480 | MONITORAPP Co., Ltd. | 49.41B | 4,180.00 | -0.12% | 19.17B |
| 1303 | 073570 | Urban Lithium Inc | 49.41B | 4,105.00 | 476.54% | 30.83B |
| 1304 | 186230 | Green Plus Co., Ltd. | 49.27B | 4,545.00 | -1.52% | 105.72B |
| 1305 | 347770 | PIMS Inc. | 49.03B | 2,145.00 | 12.72% | 63.38B |
| 1306 | 429270 | Sigetronics, Inc | 48.95B | 7,590.00 | -3.92% | 12.75B |
| 1307 | 053160 | FreeMs Corporation | 48.93B | 9,130.00 | -2.77% | 23.14B |
| 1308 | 179530 | ADBiotech Co., Ltd. | 48.90B | 2,645.00 | -0.19% | 12.90B |
| 1309 | 065130 | TOP Engineering Co., Ltd | 48.84B | 3,385.00 | -0.15% | 798.50B |
| 1310 | 106240 | Finetechnix. Co.,Ltd. | 48.83B | 2,140.00 | -3.39% | 42.88B |
| 1311 | 451700 | NH Special Purpose Acquisition 29 Company | 48.79B | 3,400.00 | -0.29% | -129.97M |
| 1312 | 037370 | EG Corporation | 48.64B | 5,490.00 | -1.08% | 62.75B |
| 1313 | 215380 | WOOJUNG BIO, Inc. | 48.64B | 2,915.00 | -3.32% | 37.59B |
| 1314 | 123010 | Rnt-X Co.,Ltd. | 48.63B | 1,541.00 | 2.73% | 38.38B |
| 1315 | 019770 | Seoyon Topmetal Co., Ltd. | 48.41B | 4,270.00 | 0.12% | 182.36B |
| 1316 | 373170 | MICUBE Solution Inc. | 48.36B | 3,205.00 | -1.69% | 25.62B |
| 1317 | 206400 | BENO TNR, Inc. | 48.31B | 1,330.00 | 2.15% | 4.77B |
| 1318 | 420570 | J2KBIO Co., Ltd. | 48.30B | 8,390.00 | 0.96% | 32.97B |
| 1319 | 025880 | KC Feed Co., Ltd. | 48.14B | 3,025.00 | 1.68% | 121.77B |
| 1320 | 336060 | Wavus Co.,Ltd | 47.91B | 995.00 | -0.50% | 70.20B |
| 1321 | 450520 | Inswave Co., Ltd. | 47.42B | 3,295.00 | 1.70% | 38.96B |
| 1322 | 241840 | ASTORY Co.,Ltd | 47.40B | 5,310.00 | - | 11.79B |
| 1323 | 032960 | Dongil Technology, Ltd | 47.39B | 14,310.0 | -2.39% | 21.55B |
| 1324 | 052460 | iCRAFT Co., Ltd. | 47.35B | 3,960.00 | -1.49% | 206.50B |
| 1325 | 006050 | Kuk Young G&M Co., Ltd. | 47.32B | 1,396.00 | -2.17% | 60.20B |
| 1326 | 020180 | Daishin Information & Communications Co.,Ltd. | 47.31B | 1,231.00 | -2.22% | 92.57B |
| 1327 | 087600 | Pixelplus. Co., Ltd. | 47.27B | 6,390.00 | 0.63% | 82.60B |
| 1328 | 363260 | Mobidays Inc. | 47.17B | 1,490.00 | -0.80% | 44.36B |
| 1329 | 052600 | Hannet Co., Ltd. | 47.12B | 4,145.00 | 2.73% | 28.51B |
| 1330 | 069410 | nTels Co., Ltd. | 47.04B | 4,755.00 | 0.21% | 66.76B |
| 1331 | 148250 | RN2 Technologies Co., Ltd. | 47.02B | 3,705.00 | -4.02% | 18.65B |
| 1332 | 178780 | ILWOUL GML Co.,Ltd | 47.02B | 2,565.00 | 0.20% | 33.91B |
| 1333 | 023440 | J Steel Company Holdings Inc. | 46.96B | 521.00 | -20.09% | 41.06B |
| 1334 | 057030 | YBM Net, Inc. | 46.85B | 2,895.00 | 1.94% | 51.83B |
| 1335 | 254120 | Xavis Co., Ltd. | 46.84B | 1,483.00 | -2.75% | 27.90B |
| 1336 | 475460 | MeatBox Global Inc. | 46.81B | 8,350.00 | 0.97% | 135.59B |
| 1337 | 220180 | HANDYSOFT, Inc. | 46.78B | 1,955.00 | -2.10% | 31.44B |
| 1338 | 290090 | Twim Corp. | 46.75B | 6,890.00 | -0.86% | 21.04B |
| 1339 | 271830 | Pamtek Co., Ltd. | 46.73B | 1,632.00 | -0.67% | 38.74B |
| 1340 | 950220 | NeoImmuneTech, Inc. | 46.67B | 468.00 | -0.85% | 94.82M |
| 1341 | 064480 | BRIDGETEC Corp. | 46.43B | 4,400.00 | -0.45% | 49.68B |
| 1342 | 351870 | Chai Communication Co., Ltd. | 46.42B | 4,195.00 | -0.59% | 66.47B |
| 1343 | 239610 | HLscience Co., Ltd. | 46.40B | 9,110.00 | -0.76% | 16.71B |
| 1344 | 153490 | WOOREE E&L Haroutine Co.,LTD. | 46.37B | 915.00 | 0.11% | 121.21B |
| 1345 | 022220 | TKG Aikang Co.,Ltd. | 46.30B | 893.00 | -0.22% | 64.73B |
| 1346 | 024120 | KB Autosys Co., Ltd. | 46.29B | 4,040.00 | -0.12% | 215.00B |
| 1347 | 073540 | Frtek Co.Ltd. | 46.28B | 4,060.00 | 1.63% | 25.26B |
| 1348 | 065650 | Hyper Corporation Inc. | 46.14B | 2,110.00 | 10.18% | 76.19B |
| 1349 | 204020 | GRITEE, Inc. | 45.90B | 2,375.00 | 0.85% | 201.72B |
| 1350 | 066670 | DTC Co., Ltd. | 45.84B | 2,920.00 | -1.02% | 188.62B |
| 1351 | 256150 | Handok Clean Tech Co., Ltd. | 45.75B | 5,450.00 | 0.55% | 69.44B |
| 1352 | 014570 | Korean Drug Co., Ltd. | 45.72B | 4,190.00 | -1.30% | 62.51B |
| 1353 | 356890 | CyberOne Co., Ltd | 45.72B | 3,860.00 | -1.03% | 33.73B |
| 1354 | 195500 | Maniker F&G Co., Ltd. | 45.70B | 2,860.00 | 1.24% | 106.76B |
| 1355 | 290520 | Shindo Eng. Lab., Ltd. | 45.63B | 2,900.00 | 4.13% | 31.92B |
| 1356 | 032580 | Fidelix Co., Ltd. | 45.43B | 1,325.00 | 7.72% | 69.08B |
| 1357 | 224110 | ATEC MOBILITY Co., Ltd | 45.41B | 9,500.00 | 2.04% | 81.81B |
| 1358 | 208860 | DASAN DMC Co., Ltd. | 45.22B | 1,359.00 | -0.07% | 113.73B |
| 1359 | 080530 | KODI CO., LTD | 45.12B | 4,075.00 | 3.30% | 76.53B |
| 1360 | 318020 | Point Mobile Co., Ltd. | 45.08B | 3,725.00 | 0.40% | 87.20B |
| 1361 | 317240 | TS Trillion Co., Ltd. | 45.08B | 1,545.00 | -4.92% | 26.03B |
| 1362 | 383930 | DT&CRO CO., Ltd. | 45.00B | 3,520.00 | -1.26% | 47.75B |
| 1363 | 131760 | Finetek Co., Ltd. | 45.00B | 5,180.00 | -7.67% | 46.35B |
| 1364 | 038870 | EcoSimplex Co., Ltd. | 44.84B | 3,200.00 | 0.16% | 17.24B |
| 1365 | 032790 | Mgen Solutions Co., Ltd. | 44.84B | 873.00 | 3.56% | 28.59B |
| 1366 | 270520 | APTN Inc. | 44.82B | 2,280.00 | -6.56% | 16.90B |
| 1367 | 031310 | Eyesvision Corp. | 44.77B | 1,759.00 | 0.29% | 194.38B |
| 1368 | 083550 | KM Corporation | 44.72B | 3,530.00 | 0.57% | 135.41B |
| 1369 | 066910 | SONOKONG Co., Ltd. | 44.71B | 669.00 | 1.98% | 97.00B |
| 1370 | 359090 | C&R Research Inc. | 44.65B | 777.00 | -0.26% | 64.98B |
| 1371 | 080520 | ODTech Co., Ltd. | 44.51B | 4,335.00 | 1.52% | 37.96B |
| 1372 | 043200 | Paru Co., Ltd | 44.43B | 995.00 | -0.50% | 28.79B |
| 1373 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 44.34B | 2,410.00 | -0.82% | 110.73B |
| 1374 | 049830 | Seung Il Corporation | 44.25B | 7,480.00 | - | 141.55B |
| 1375 | 309930 | JOYWORKS&Co Co., Ltd. | 44.23B | 1,878.00 | -4.43% | 45.98B |
| 1376 | 288330 | Parataxis Korea, Inc. | 44.13B | 416.00 | -3.03% | 9.00M |
| 1377 | 068050 | Pan Entertainment Co., Ltd. | 43.78B | 1,619.00 | 2.53% | 35.18B |
| 1378 | 001000 | Silla Textile Co.,Ltd | 43.72B | 1,801.00 | -1.69% | 3.59B |
| 1379 | 228340 | Tongyang Pile Inc. | 43.70B | 2,270.00 | 6.08% | 55.93B |
| 1380 | 065950 | Welcron Company Limited | 43.35B | 1,591.00 | - | 268.96B |
| 1381 | 462510 | LAMEDITECH Co., Ltd. | 43.31B | 4,920.00 | -1.50% | 7.19B |
| 1382 | 340810 | SECERN AI Co., Ltd. | 43.21B | 3,155.00 | 2.77% | 13.97B |
| 1383 | 123570 | eMnet Inc. | 43.13B | 2,015.00 | -1.47% | 32.26B |
| 1384 | 058110 | MEKICS CO., Ltd | 43.08B | 2,805.00 | -2.94% | 11.29B |
| 1385 | 013810 | SPECO Ltd. | 43.01B | 2,965.00 | -0.34% | 37.96B |
| 1386 | 277410 | INSAN Inc. | 42.74B | 1,130.00 | -1.05% | 35.80B |
| 1387 | 064520 | TechL Co., LTD. | 42.59B | 1,906.00 | -0.11% | 18.15B |
| 1388 | 342870 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 42.55B | 6,810.00 | -0.15% | 103.26B |
| 1389 | 114630 | POLARIS UNO, Inc. | 42.49B | 2,465.00 | - | 101.83B |
| 1390 | 012620 | Wonil Special Steel Co., Ltd. | 42.46B | 9,660.00 | 2.44% | 398.12B |
| 1391 | 462980 | Aijinet Inc. | 42.21B | 2,315.00 | 1.09% | 39.02B |
| 1392 | 057680 | T Scientific Co.,Ltd. | 42.18B | 3,095.00 | 5.63% | 36.37B |
| 1393 | 109820 | GeneMatrix Inc. | 42.11B | 2,065.00 | 1.47% | 4.72B |
| 1394 | 013720 | The Cube & Inc. | 42.05B | 692.00 | -0.43% | 24.91B |
| 1395 | 045060 | Okong Corporation | 41.93B | 2,475.00 | 0.20% | 160.07B |
| 1396 | 195990 | Abpro Bio Co., Ltd. | 41.92B | 1,287.00 | 2.96% | 31.92B |
| 1397 | 440320 | Openknowl Co.,Ltd. | 41.88B | 4,370.00 | 4.92% | 88.27B |
| 1398 | 363250 | Genesystem Co., Ltd. | 41.72B | 5,510.00 | 0.18% | 381.36M |
| 1399 | 131100 | TN entertainment Co., Ltd. | 41.69B | 1,287.00 | 0.16% | 113.90B |
| 1400 | 159910 | EcoGlow Co., Ltd. | 41.68B | 4,000.00 | 11.42% | 9.92B |
| 1401 | 318410 | BBC Co., Ltd. | 41.66B | 7,500.00 | -1.32% | 51.65B |
| 1402 | 026040 | J.ESTINA Co.,Ltd. | 41.54B | 2,900.00 | -1.70% | 76.92B |
| 1403 | 039290 | InfoBank Corporation | 41.48B | 4,850.00 | -2.41% | 135.10B |
| 1404 | 133750 | MegaMD Co., Ltd. | 41.32B | 1,895.00 | 0.27% | 35.19B |
| 1405 | 200780 | BCWORLD PHARM. Co., Ltd. | 41.26B | 4,445.00 | -0.45% | 75.80B |
| 1406 | 475660 | S-CHEM Co.,Ltd. | 41.24B | 5,390.00 | 3.06% | 17.90B |
| 1407 | 258790 | SoftCamp Co., Ltd. | 41.20B | 1,662.00 | -8.88% | 25.72B |
| 1408 | 050860 | Asia Technology Co.,Ltd | 41.16B | 2,145.00 | -0.23% | 96.24B |
| 1409 | 406820 | Beauty Skin Corp. | 41.00B | 3,105.00 | -2.97% | 54.92B |
| 1410 | 298060 | Poongjeon Pharmacy CO.,LTD. | 40.98B | 4,635.00 | 2.09% | 1.54B |
| 1411 | 021880 | Mason Capital Corporation | 40.95B | 192.00 | -1.03% | 20.69B |
| 1412 | 007720 | Sono Square Co.,Ltd. | 40.92B | 418.00 | - | 162.87B |
| 1413 | 148780 | BECU AI Inc. | 40.41B | 1,222.00 | -2.08% | 17.01B |
| 1414 | 140430 | Catis. Inc. | 40.19B | 716.00 | -4.79% | 27.90B |
| 1415 | 296640 | INNOAX CO.,LTD | 40.19B | 7,950.00 | 1.27% | 22.93B |
| 1416 | 086060 | GeneBioTech Co. ,Ltd | 40.17B | 4,665.00 | -2.41% | 90.79B |
| 1417 | 237750 | PNC Technologies co., Ltd | 40.15B | 6,730.00 | 29.92% | 27.61B |
| 1418 | 290270 | Hunesion Co.,Ltd | 40.13B | 4,350.00 | 1.28% | 37.73B |
| 1419 | 239340 | ESTaid Corp. | 40.12B | 1,487.00 | -0.27% | 15.58B |
| 1420 | 387570 | Finemedix Co., Ltd. | 40.02B | 7,370.00 | 1.66% | 9.52B |
| 1421 | 469750 | Ivisionworks Co.,Ltd. | 39.97B | 1,161.00 | 0.09% | 23.00B |
| 1422 | 351320 | Nexa Dynamics Co., Ltd. | 39.94B | 1,372.00 | -3.31% | 13.01B |
| 1423 | 452980 | Shinhan 11th Special Purpose Acquisition Company Co., Ltd. | 39.89B | 2,110.00 | 0.24% | -198.99M |
| 1424 | 318000 | KBG Corp. | 39.76B | 4,570.00 | -2.14% | 23.92B |
| 1425 | 238490 | HIMS Co.,Ltd. | 39.74B | 3,580.00 | -0.97% | 61.26B |
| 1426 | 025440 | DHAUTOWARE Co., LTD | 39.71B | 803.00 | -2.31% | 494.37B |
| 1427 | 064090 | InkredibleBuzz Inc. | 39.69B | 798.00 | -4.66% | 7.21B |
| 1428 | 270870 | Newtree Co., Ltd. | 39.31B | 4,430.00 | - | 101.09B |
| 1429 | 353590 | AUTO& Inc. | 39.27B | 3,050.00 | -1.61% | 59.11B |
| 1430 | 285800 | Jin Young Co.,Ltd. | 39.24B | 2,150.00 | 5.39% | 32.42B |
| 1431 | 046390 | Samhwa Networks Co., Ltd. | 39.23B | 2,477.50 | 4.43% | 37.27B |
| 1432 | 257370 | People & Technology Ms, Inc. | 39.22B | 3,200.00 | 2.24% | 29.22B |
| 1433 | 101240 | CQV Co., Ltd. | 39.21B | 4,165.00 | -2.12% | 56.52B |
| 1434 | 221980 | KD Chem Co., Ltd. | 39.06B | 10,430.0 | -0.57% | 62.90B |
| 1435 | 075130 | Plantynet Co., Ltd. | 38.96B | 2,500.00 | - | 45.61B |
| 1436 | 464580 | dotmill Co., Ltd. | 38.56B | 2,095.00 | 0.72% | 23.33B |
| 1437 | 169330 | Macromill Embrain Co., Ltd. | 38.48B | 2,155.00 | 2.62% | 60.92B |
| 1438 | 130500 | GH Advanced Materials Inc. | 38.47B | 2,645.00 | 1.93% | 87.62B |
| 1439 | 203450 | UNION biometrics Co., Ltd. | 38.43B | 3,240.00 | 0.93% | 51.32B |
| 1440 | 263920 | HuM&C Co., Ltd. | 38.35B | 3,910.00 | -0.89% | 52.31B |
| 1441 | 050120 | ES Cube Co., Ltd. | 38.31B | 2,860.00 | -4.03% | 13.93B |
| 1442 | 038880 | iA, Inc. | 38.26B | 977.00 | -6.77% | 41.18B |
| 1443 | 090150 | iWIN CO.,LTD | 38.13B | 960.00 | -4.00% | 115.91B |
| 1444 | 056730 | CNT85 Inc. | 38.09B | 2,570.00 | 0.59% | -5.76B |
| 1445 | 021650 | Cubic Korea Inc. | 37.86B | 2,350.00 | -0.21% | 227.23B |
| 1446 | 317120 | Ranix Inc. | 37.70B | 2,495.00 | -2.73% | 7.47B |
| 1447 | 455180 | KGA CO., LTD | 37.67B | 3,115.00 | 0.81% | - |
| 1448 | 094860 | NEORIGIN Co., Ltd. | 37.64B | 1,500.00 | - | 31.05B |
| 1449 | 001810 | Moorim SP Co., Ltd. | 37.61B | 1,732.00 | 5.10% | 205.67B |
| 1450 | 033200 | Moatech Co., Ltd. | 37.00B | 4,020.00 | -1.23% | 38.98B |
| 1451 | 187220 | Dt&C Co., Ltd. | 37.00B | 3,210.00 | 1.42% | 125.83B |
| 1452 | 274400 | Innosimulation Co., Ltd | 36.89B | 4,060.00 | - | 18.95B |
| 1453 | 438700 | Virnect Co., Ltd. | 36.89B | 3,310.00 | -1.49% | 3.10B |
| 1454 | 146060 | Yulchon Co., Ltd | 36.89B | 1,562.00 | -2.56% | 79.25B |
| 1455 | 291230 | NP Inc. | 36.82B | 823.00 | -1.44% | 27.23B |
| 1456 | 424760 | Bellock Inc. | 36.81B | 3,774.00 | -12.03% | 25.24B |
| 1457 | 060540 | System and Application Technologies Co., Ltd | 36.74B | 1,406.00 | 0.07% | 159.73B |
| 1458 | 377030 | Bitmax Co., Ltd | 36.68B | 3,430.00 | 447.92% | 27.21B |
| 1459 | 065370 | WISE iTech Co., Ltd. | 36.68B | 5,400.00 | -0.19% | 38.26B |
| 1460 | 020400 | Daedong Metals Co., Ltd. | 36.29B | 5,690.00 | -5.95% | 101.82B |
| 1461 | 038620 | WIZ CORP, Inc. | 36.23B | 2,515.00 | 4.36% | 112.64B |
| 1462 | 115610 | IMAGIS Co., Ltd. | 36.22B | 2,678.00 | 11.31% | 18.95B |
| 1463 | 142760 | MOA Life Plus Co. Ltd. | 36.22B | 870.00 | - | 11.22B |
| 1464 | 045510 | Zungwon En-Sys Inc. | 36.17B | 1,166.00 | 1.48% | 200.90B |
| 1465 | 262840 | IQUEST Co., Ltd. | 36.10B | 3,560.00 | -0.28% | 43.56B |
| 1466 | 462310 | New Kids On Co., Ltd. | 36.07B | 4,560.00 | 0.89% | 49.03B |
| 1467 | 049120 | Fine DNC Co., Ltd. | 36.05B | 3,400.00 | -8.60% | 65.79B |
| 1468 | 059100 | i-Components Co., Ltd | 36.00B | 5,520.00 | 0.73% | 34.65B |
| 1469 | 377220 | From Bio Co.,Ltd | 35.93B | 1,285.00 | 0.08% | 72.16B |
| 1470 | 071850 | Castec Korea Co.,Ltd | 35.91B | 1,480.00 | -3.33% | 155.32B |
| 1471 | 044480 | Billions Co.,Ltd. | 35.90B | 2,225.00 | 13.23% | 25.31B |
| 1472 | 187270 | Shinhwa Contech Co., Ltd | 35.87B | 4,020.00 | -1.95% | 53.43B |
| 1473 | 099390 | Brainzcompany Co., Ltd. | 35.83B | 4,845.00 | 1.47% | 25.09B |
| 1474 | 376980 | Wantedlab, Inc. | 35.83B | 4,135.00 | 2.86% | 38.17B |
| 1475 | 038530 | KBIO LABS Inc. | 35.80B | 1,550.00 | -2.21% | 87.31B |
| 1476 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 35.66B | 3,185.00 | -0.93% | 233.83B |
| 1477 | 900340 | Wing Yip Food Holdings Group Limited | 35.58B | 707.00 | 1.87% | 204.81B |
| 1478 | 303530 | Innodep Inc. | 35.56B | 5,080.00 | 1.40% | 70.74B |
| 1479 | 284620 | Kainos Medicine, Inc. | 35.56B | 1,087.00 | -8.81% | 1.17B |
| 1480 | 051390 | Yw Company Limited | 35.54B | 4,410.00 | 0.69% | 16.54B |
| 1481 | 208710 | Photon Co., Ltd. | 35.51B | 2,715.00 | -0.18% | 128.74B |
| 1482 | 131220 | DAIHAN Scientific Co., Ltd. | 35.36B | 4,745.00 | -0.73% | 81.12B |
| 1483 | 431190 | K3I.Co.,Ltd. | 35.34B | 4,730.00 | 0.21% | 16.64B |
| 1484 | 301300 | VAIV company Inc. | 35.33B | 2,690.00 | 1.89% | 19.01B |
| 1485 | 263050 | Eutilex.Co.,Ltd | 35.32B | 959.00 | 29.95% | 10.29B |
| 1486 | 079170 | Hanchang Ind.Co.,Ltd | 35.20B | 6,760.00 | 0.30% | 98.56B |
| 1487 | 210120 | CANVAS N Co.,Ltd. | 35.05B | 1,446.00 | -1.43% | 4.00B |
| 1488 | 225220 | Genolution Inc. | 34.78B | 1,925.00 | -1.28% | 9.40B |
| 1489 | 051380 | PC Direct, Inc. | 34.78B | 2,385.00 | 1.71% | 373.01B |
| 1490 | 016100 | Leaders Cosmetics Co., Ltd. | 34.76B | 1,850.00 | -2.43% | 68.31B |
| 1491 | 252500 | Sewha P&C INC. | 34.64B | 835.00 | 0.12% | 37.65B |
| 1492 | 035200 | PlumbFast Co., Ltd. | 34.62B | 4,200.00 | -3.23% | 25.23B |
| 1493 | 900310 | Coloray International Investment Co., Ltd. | 34.52B | 539.00 | -0.55% | 49.36B |
| 1494 | 367000 | Plateer Co., Ltd. | 34.48B | 4,110.00 | -0.24% | 38.85B |
| 1495 | 333050 | Innotena, Inc. | 34.29B | 6,965.00 | -0.50% | 29.95B |
| 1496 | 073110 | LMS Co., Ltd. | 34.01B | 5,870.00 | - | 69.57B |
| 1497 | 053290 | Neungyule Education, Inc. | 34.00B | 2,200.00 | 0.23% | 81.86B |
| 1498 | 054220 | Vitzrosys. Co., Ltd | 33.95B | 2,740.00 | 2.43% | 44.81B |
| 1499 | 089140 | NEXTURN&ROLLKOREA Co., Ltd | 33.91B | 2,215.00 | -0.90% | 70.44B |
| 1500 | 397810 | ADforus Co., Ltd. | 33.85B | 6,630.00 | 0.46% | 30.60B |