KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1810 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | 104460 | DYPNF Co.,Ltd | 63.45B | 6,700.00 | -0.74% | 292.31B |
| 1002 | 228340 | Tongyang Pile Inc. | 63.40B | 3,170.00 | -1.09% | 63.84B |
| 1003 | 0156T0 | HL GENOMICS Co., Ltd. | 63.35B | 8,140.00 | -1.81% | - |
| 1004 | 003310 | Daejoo Inc. | 63.31B | 1,693.00 | -0.88% | 100.79B |
| 1005 | 294630 | SuNam Co., Ltd. | 63.13B | 3,100.00 | - | 3.65B |
| 1006 | 222110 | PanGen Biotech Inc. | 63.11B | 4,670.00 | -1.37% | 14.18B |
| 1007 | 251630 | V-One Tech Co., Ltd. | 62.98B | 3,990.00 | 0.50% | 62.28B |
| 1008 | 332370 | IDP Corp., Ltd. | 62.95B | 5,280.00 | 2.13% | 46.80B |
| 1009 | 126880 | JNK Global Co.,Ltd. | 62.90B | 2,715.00 | -1.27% | 204.79B |
| 1010 | 214260 | Raphas Co., Ltd. | 62.90B | 7,480.00 | -0.13% | 30.16B |
| 1011 | 061040 | RFTech Co., Ltd. | 62.87B | 7,170.00 | -1.51% | 265.39B |
| 1012 | 214680 | DRTECH Corporation | 62.77B | 3,760.00 | -1.31% | 126.23B |
| 1013 | 082210 | OPTRONTEC Inc. | 62.69B | 1,828.00 | 0.66% | 225.67B |
| 1014 | 241690 | UNITEKNO Co.,Ltd | 62.65B | 2,560.00 | -1.54% | 116.65B |
| 1015 | 382480 | G.I. Tech Co., Ltd. | 62.51B | 1,630.00 | -0.06% | 38.81B |
| 1016 | 048770 | TPC Robotics Corporation | 62.48B | 3,980.00 | -0.75% | 94.74B |
| 1017 | 175250 | Icure Pharmaceutical Incorporation | 62.41B | 1,670.00 | -0.71% | 114.43B |
| 1018 | 039010 | Hyundai HT Co,Ltd. | 62.31B | 8,020.00 | -1.84% | 141.44B |
| 1019 | 460870 | SMCG Co., Ltd. | 62.24B | 3,120.00 | 0.32% | 58.86B |
| 1020 | 214270 | FSN Co., Ltd. | 61.90B | 1,368.00 | -0.15% | 276.48B |
| 1021 | 089850 | UBIVELOX Inc | 61.87B | 4,200.00 | -2.10% | 646.16B |
| 1022 | 081150 | Tplex Co., Ltd. | 61.78B | 2,560.00 | -1.92% | 93.85B |
| 1023 | 179530 | ADBiotech Co., Ltd. | 61.72B | 2,290.00 | 3.62% | 12.57B |
| 1024 | 192250 | KSIGN Co.,Ltd. | 61.57B | 9,000.00 | -3.02% | 46.70B |
| 1025 | 225190 | LK Samyang Co., Ltd | 61.38B | 4,355.00 | -6.45% | 18.79B |
| 1026 | 043610 | KT Genie Music Corporation | 61.31B | 1,055.00 | -3.39% | 312.47B |
| 1027 | 216050 | Incross Co., Ltd. | 61.20B | 5,070.00 | 1.20% | 52.13B |
| 1028 | 355690 | Atum Co.,Ltd | 61.15B | 6,390.00 | 11.52% | 111.57B |
| 1029 | 127710 | The Asia Business Daily Co., Ltd. | 61.02B | 1,419.00 | -0.07% | 74.77B |
| 1030 | 299170 | WSI Co., Ltd. | 60.98B | 1,469.00 | -0.20% | 50.77B |
| 1031 | 041460 | Korea Electronic Certification Authority, Inc. | 60.98B | 3,320.00 | -1.34% | 39.42B |
| 1032 | 203400 | ABION Inc. | 60.91B | 3,380.00 | -2.03% | 939.70M |
| 1033 | 315640 | DEEPNOID Inc. | 60.80B | 2,070.00 | -5.26% | 4.51B |
| 1034 | 0155E0 | Haechitech Corporation | 60.52B | 11,030.0 | -3.67% | 15.89B |
| 1035 | 010240 | Heungkuk Metaltech Co.,Ltd. | 60.52B | 5,170.00 | -0.39% | 150.65B |
| 1036 | 049470 | BITPLANET Co.,Ltd. | 60.08B | 2,560.00 | -1.92% | 75.49B |
| 1037 | 215360 | Woory Industrial Co., Ltd. | 60.00B | 6,570.00 | 0.31% | 508.79B |
| 1038 | 424980 | MICRO2NANO, Inc. | 59.96B | 10,130.0 | 0.70% | 31.23B |
| 1039 | 050960 | SOOSAN INT Co., Ltd. | 59.88B | 8,870.00 | -0.34% | 23.89B |
| 1040 | 448710 | COTS Technology Co., Ltd. | 59.83B | 11,320.0 | -1.05% | 78.35B |
| 1041 | 016250 | SGC E&C Co., Ltd. | 59.48B | 11,830.0 | -1.00% | 1.27T |
| 1042 | 352910 | Obigo, Inc. | 59.46B | 4,705.00 | - | 43.11B |
| 1043 | 010470 | Oricom Inc. | 59.44B | 5,060.00 | -0.59% | 225.92B |
| 1044 | 032850 | BIT Computer Co., Ltd | 59.13B | 3,890.00 | -2.14% | 38.56B |
| 1045 | 175140 | AGOS Co., Ltd. | 58.99B | 2,365.00 | 0.85% | 50.13B |
| 1046 | 221800 | ZGOO Holdings Co., Ltd. | 58.99B | 3,615.00 | -5.61% | 25.59B |
| 1047 | 282620 | Kido Industrial Co., Ltd | 58.91B | 11,050.0 | -2.47% | 343.55B |
| 1048 | 039020 | Eagon Holdings Co.,Ltd | 58.83B | 2,605.00 | - | 436.71B |
| 1049 | 036090 | WIZIT Co., Ltd. | 58.72B | 1,385.00 | -1.77% | 474.56B |
| 1050 | 487400 | KNS Space and Defence Inc. | 58.69B | 5,720.00 | -6.54% | - |
| 1051 | 033170 | Signetics Corporation | 58.55B | 3,415.00 | 2.40% | 111.50B |
| 1052 | 443250 | Revu Corporation | 58.51B | 5,330.00 | - | 58.79B |
| 1053 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 58.45B | 2,840.00 | -2.57% | 228.17B |
| 1054 | 033320 | JCH Systems, Inc. | 58.28B | 3,085.00 | -1.60% | 323.00B |
| 1055 | 005670 | FOODWELL Co., Ltd. | 58.17B | 6,170.00 | 0.33% | 339.99B |
| 1056 | 064240 | Homecast Co.,Ltd. | 57.96B | 1,704.00 | 0.29% | 95.95B |
| 1057 | 067920 | IGLOO Corporation | 57.93B | 6,130.00 | -3.62% | 178.86B |
| 1058 | 263690 | DRGEM Corporation | 57.75B | 5,300.00 | 0.19% | 109.45B |
| 1059 | 463020 | NEWEN AI Co.,Ltd | 57.54B | 6,480.00 | -2.26% | - |
| 1060 | 059270 | Haisung Aero-Robotics Co., Ltd. | 57.39B | 5,140.00 | -1.15% | 14.61B |
| 1061 | 483350 | Dealicious Inc. | 57.28B | 2,640.00 | -0.57% | 33.54B |
| 1062 | 950200 | Psomagen, Inc. | 57.23B | 2,975.00 | 0.34% | 60.70B |
| 1063 | 054040 | Korea Computer Inc. | 57.08B | 4,325.00 | -2.04% | 407.68B |
| 1064 | 191420 | TegoScience Inc. | 56.85B | 7,100.00 | - | 6.18B |
| 1065 | 014470 | Bubang Co., Ltd. | 56.83B | 1,059.00 | 0.19% | 320.78B |
| 1066 | 088280 | SAWNICS Inc. | 56.77B | 3,280.00 | 3.80% | 19.39B |
| 1067 | 056360 | Comunication Weaver Co.,Ltd. | 56.70B | 6,200.00 | -4.03% | 63.99B |
| 1068 | 054300 | Panstar Enterprise Co.,Ltd. | 56.41B | 975.00 | 0.52% | 28.38B |
| 1069 | 261520 | Egis Co.,Ltd | 56.16B | 5,880.00 | -0.34% | 21.41B |
| 1070 | 333620 | Nsys Co., Ltd. | 56.02B | 5,200.00 | -0.76% | 57.65B |
| 1071 | 095270 | Wave Electronics Co., Ltd. | 56.01B | 4,605.00 | 2.79% | 83.13B |
| 1072 | 033310 | M2N Co.,Ltd | 55.97B | 1,414.00 | -1.74% | 85.60B |
| 1073 | 348150 | KoBioLabs, Inc | 55.93B | 2,880.00 | 0.17% | 75.41B |
| 1074 | 008370 | Wonpoong Corporation | 55.70B | 5,200.00 | -1.33% | 81.89B |
| 1075 | 318160 | Cell Bio Human Tech Co.,Ltd | 55.67B | 6,650.00 | -2.78% | 60.90B |
| 1076 | 033230 | Insung Information Co., Ltd | 55.67B | 1,111.00 | -0.72% | 381.16B |
| 1077 | 420570 | J2KBIO Co., Ltd. | 55.61B | 9,510.00 | -4.42% | 43.90B |
| 1078 | 025550 | Hankuk Steel Wire Co., Ltd. | 55.53B | 2,300.00 | -2.75% | 247.77B |
| 1079 | 340930 | Sungwon Ener Tech Co., Ltd. | 55.41B | 806.00 | 1.64% | 35.94B |
| 1080 | 464490 | QuadMedicine, Inc. | 55.23B | 4,810.00 | -4.56% | 7.14B |
| 1081 | 043650 | Kook Soon Dang.Co.,Ltd. | 55.09B | 3,500.00 | 0.14% | 65.54B |
| 1082 | 000440 | Joong Ang Enervis Co., Ltd | 54.94B | 12,390.0 | -0.88% | 50.72B |
| 1083 | 036670 | Samyang KCI Corporation | 54.85B | 5,020.00 | -0.79% | 31.04B |
| 1084 | 094850 | Very Good Tour Co., Ltd. | 54.80B | 4,095.00 | -0.49% | 77.10B |
| 1085 | 092300 | Hyunwoo Industrial Co., LTD | 54.78B | 2,770.00 | 0.73% | 261.19B |
| 1086 | 317530 | Episode Company Co., Ltd. | 54.77B | 3,250.00 | 0.31% | 37.09B |
| 1087 | 061250 | Hwail Pharmaceutical Co.,Ltd. | 54.69B | 6,500.00 | 0.93% | 107.87B |
| 1088 | 459100 | WiTS Co., Ltd. | 54.67B | 4,060.00 | -1.70% | 197.93B |
| 1089 | 0013V0 | Samjin Food Co. Ltd. | 54.26B | 5,470.00 | -2.32% | 113.43B |
| 1090 | 053620 | TAEYANG Corporation | 53.98B | 6,780.00 | 1.96% | 151.49B |
| 1091 | 040610 | SG&G Corporation | 53.91B | 3,195.00 | -0.93% | 49.03B |
| 1092 | 049480 | Openbase, Inc. | 53.81B | 1,970.00 | -0.76% | 263.86B |
| 1093 | 170790 | PIOLINK, Inc. | 53.80B | 8,560.00 | -0.12% | 67.59B |
| 1094 | 024910 | Kyung Chang Industrial Co., Ltd. | 53.70B | 1,509.00 | 0.60% | 710.99B |
| 1095 | 226340 | Bonne Co., Ltd. | 53.62B | 6,390.00 | -1.08% | 42.19B |
| 1096 | 081180 | SEC Co.,Ltd. | 53.57B | 6,070.00 | -6.90% | 56.35B |
| 1097 | 435570 | ERCOHS Agricultural Corporation Co.,Ltd | 53.56B | 7,080.00 | -0.28% | 37.74B |
| 1098 | 053050 | GSE Co., Ltd. | 53.47B | 1,930.00 | 2.23% | 173.06B |
| 1099 | 457600 | VECT Co.,Ltd. | 53.39B | 3,895.00 | -6.71% | 38.75B |
| 1100 | 064800 | PonyLink Co., Ltd. | 53.31B | 2,115.00 | -1.17% | 46.60B |
| 1101 | 288180 | KP Aero Industries Co., Ltd. | 53.23B | 7,200.00 | -6.01% | 54.06B |
| 1102 | 071670 | A-Tech Solution Co., Ltd. | 53.20B | 5,320.00 | -3.27% | 304.86B |
| 1103 | 290660 | Dynamic solution Co.,Ltd. | 53.16B | 1,241.00 | -4.10% | 15.11B |
| 1104 | 370090 | FURONTEER Inc. | 53.14B | 6,210.00 | - | 16.97B |
| 1105 | 145170 | Nobland International Inc. | 52.85B | 3,215.00 | -1.68% | 645.65B |
| 1106 | 039240 | Gyeongnam Steel Co., Ltd | 52.83B | 1,958.00 | -0.26% | 362.07B |
| 1107 | 238090 | NDFOS Co., Ltd. | 52.82B | 1,778.00 | 2.42% | 48.41B |
| 1108 | 043710 | CosLeaguer Global Co., Ltd. | 52.54B | 3,035.00 | -1.14% | 103.31B |
| 1109 | 340810 | SECERN AI Co., Ltd. | 52.53B | 3,850.00 | 5.62% | 17.53B |
| 1110 | 037440 | Heerim Architects & Planners Co., Ltd. | 52.37B | 4,055.00 | -0.25% | 230.98B |
| 1111 | 393210 | TOMATOSYSTEM Co.,Ltd. | 52.37B | 3,405.00 | -4.09% | 32.52B |
| 1112 | 054930 | Yooshin Engineering Corporation | 52.32B | 17,440.0 | -0.12% | 339.58B |
| 1113 | 066670 | DTC Co., Ltd. | 51.96B | 3,310.00 | 0.46% | 178.72B |
| 1114 | 045340 | Total Soft Bank Ltd. | 51.83B | 6,750.00 | 0.15% | 29.49B |
| 1115 | 039420 | KL-Net Corp. | 51.81B | 2,600.00 | -1.89% | 45.46B |
| 1116 | 104620 | Yellow Balloon Tour Co., Ltd. | 51.78B | 3,080.00 | -0.65% | 112.82B |
| 1117 | 163280 | Airrane Co., Ltd. | 51.69B | 3,800.00 | -2.06% | 27.17B |
| 1118 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 51.58B | 3,995.00 | -0.50% | 124.61B |
| 1119 | 105760 | Posbank Co.,Ltd. | 51.45B | 5,290.00 | 2.52% | 107.43B |
| 1120 | 391710 | Kornic Automation Co., Ltd. | 51.40B | 1,206.00 | -2.19% | 33.86B |
| 1121 | 046940 | Woowon Development Co., Ltd. | 51.24B | 2,835.00 | 3.28% | 315.10B |
| 1122 | 314140 | RP Bio Inc. | 51.22B | 5,910.00 | 1.03% | 141.42B |
| 1123 | 294090 | EOFLOW Co., Ltd. | 51.11B | 1,490.00 | -5.64% | 2.00B |
| 1124 | 419080 | Enjet Co., Ltd. | 50.73B | 5,000.00 | 0.81% | 9.85B |
| 1125 | 019990 | Enertork Ltd. | 50.72B | 5,300.00 | -7.18% | 25.77B |
| 1126 | 042110 | SCD Co., Ltd. | 50.55B | 1,046.00 | -3.24% | 203.08B |
| 1127 | 036120 | Seoul Information Service Inc. | 50.55B | 1,500.00 | -1.96% | 43.40B |
| 1128 | 088910 | Dongwoo Farm To Table Co ., Ltd | 50.52B | 1,964.00 | 0.36% | 336.00B |
| 1129 | 053270 | Guyoung Technology Co., Ltd | 50.50B | 1,936.00 | 0.42% | 508.51B |
| 1130 | 393970 | DAEJIN ADVANCED MATERIALS Inc. | 50.43B | 2,825.00 | 2.36% | 105.28B |
| 1131 | 311690 | CJ Bioscience, Inc. | 50.24B | 3,845.00 | 0.65% | 3.68B |
| 1132 | 246690 | T.S. Investment Corporation | 49.93B | 2,100.00 | - | 21.72B |
| 1133 | 052790 | Actoz Soft Co.,Ltd. | 49.93B | 4,570.00 | -2.66% | 74.19B |
| 1134 | 317850 | DAEMO Engineering Co., Ltd. | 49.86B | 5,990.00 | -0.83% | 41.81B |
| 1135 | 373200 | Xplus Inc. | 49.86B | 1,991.00 | 7.16% | 12.99B |
| 1136 | 024950 | Samchuly Bicycle Co., Ltd | 49.77B | 4,145.00 | -0.60% | 171.57B |
| 1137 | 063440 | SM Life Design Group Co., Ltd. | 49.40B | 1,090.00 | 0.55% | 53.27B |
| 1138 | 463480 | MOTIVELINK co.,ltd | 49.38B | 3,985.00 | -1.97% | 67.87B |
| 1139 | 317830 | SP Systems Co.,Ltd. | 49.33B | 4,850.00 | -0.72% | 53.56B |
| 1140 | 256630 | POINT ENGINEERING Co.,Ltd. | 49.30B | 4,335.00 | -0.46% | 34.54B |
| 1141 | 376290 | CU-Tech Corporation | 49.09B | 2,780.00 | -0.71% | 209.58B |
| 1142 | 196300 | HLB Pep Co., Ltd. | 48.95B | 5,220.00 | 4.61% | 5.54B |
| 1143 | 143540 | YoungWoo DSP Co.,Ltd | 48.75B | 1,116.00 | 6.59% | 93.79B |
| 1144 | 060560 | Home Center Holdings Co.,Ltd | 48.74B | 1,920.00 | -0.72% | 308.54B |
| 1145 | 100030 | Inzisoft Co.,Ltd. | 48.72B | 18,750.0 | -1.00% | 18.57B |
| 1146 | 347740 | P&K Skin Research Center Co., Ltd. | 48.52B | 1,680.00 | - | 23.67B |
| 1147 | 131400 | EV Advanced Material Co.,Ltd | 48.39B | 8,120.00 | 2.01% | 61.33B |
| 1148 | 042040 | KPM TECH Co., Ltd. | 48.33B | 5,580.00 | 9.84% | 82.07B |
| 1149 | 452400 | Inics Corp. | 48.31B | 5,430.00 | 0.56% | 116.47B |
| 1150 | 199550 | Laseroptek Co., Ltd. | 48.17B | 3,245.00 | 1.57% | 31.68B |
| 1151 | 179900 | UTI Inc. | 48.17B | 2,460.00 | - | 20.01B |
| 1152 | 015710 | Kocom Co., Ltd. | 48.05B | 2,895.00 | -1.86% | 104.02B |
| 1153 | 408470 | HANPASS Co., Ltd. | 47.84B | 4,525.00 | -2.06% | 65.91B |
| 1154 | 094940 | PULOON Robotics Inc. | 47.82B | 6,050.00 | -1.47% | 23.95B |
| 1155 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 47.72B | 4,920.00 | -2.38% | 50.19B |
| 1156 | 382150 | Oncocross Co., Ltd. | 47.68B | 3,655.00 | -0.27% | 395.50M |
| 1157 | 475460 | MeatBox Global Inc. | 47.26B | 2,790.00 | -2.28% | 155.53B |
| 1158 | 053450 | SEKONIX Co., Ltd. | 47.25B | 3,230.00 | -1.52% | 400.41B |
| 1159 | 150900 | FASOO AI Co.,Ltd. | 47.02B | 4,160.00 | -3.93% | 49.68B |
| 1160 | 900340 | Wing Yip Food Holdings Group Limited | 46.97B | 1,320.00 | -4.76% | 203.84B |
| 1161 | 023440 | J Steel Company Holdings Inc. | 46.96B | 521.00 | -20.09% | 48.99B |
| 1162 | 321260 | Pro2000 Co.,Ltd. | 46.91B | 1,721.00 | -0.64% | 29.86B |
| 1163 | 232830 | Itcenpns Co.,Ltd. | 46.87B | 2,835.00 | -6.44% | 255.37B |
| 1164 | 114450 | Green Lifescience Co., Ltd. | 46.86B | 2,400.00 | -6.25% | 58.57B |
| 1165 | 317870 | ENVIONEER Co., Ltd. | 46.77B | 5,290.00 | -0.56% | 17.82B |
| 1166 | 440290 | HB Investment, Inc. | 46.76B | 1,700.00 | -0.35% | 16.03B |
| 1167 | 317690 | QuantaMatrix Inc. | 46.61B | 2,315.00 | -2.11% | 3.15B |
| 1168 | 365660 | Lemon Healthcare Co., Ltd. | 46.60B | 3,490.00 | -4.91% | - |
| 1169 | 384470 | Coreline Soft Co., Ltd. | 46.48B | 2,590.00 | -2.26% | 5.19B |
| 1170 | 189980 | HYUNGKUK F&B Co., Ltd. | 46.44B | 1,157.00 | -0.17% | 96.64B |
| 1171 | 217500 | Russell Co., Ltd. | 46.43B | 1,527.00 | -3.29% | 32.45B |
| 1172 | 094970 | JMT Co.,Ltd. | 46.13B | 2,760.00 | - | 244.20B |
| 1173 | 479960 | Winners Elec Co., Ltd. | 45.97B | 6,710.00 | 3.39% | 32.18B |
| 1174 | 200350 | Artist Studio Inc. | 45.88B | 4,590.00 | 8.26% | 20.18B |
| 1175 | 229000 | Gencurix Inc. | 45.85B | 1,957.00 | 0.88% | 3.39B |
| 1176 | 460470 | IVIM Technology, Inc | 45.74B | 3,025.00 | -3.97% | 6.56B |
| 1177 | 053980 | Osangjaiel Co., Ltd. | 45.67B | 2,420.00 | -1.22% | 130.25B |
| 1178 | 459550 | ALT Co., Ltd. | 45.63B | 1,916.00 | -4.15% | 68.99B |
| 1179 | 471820 | Cellromax Science Co., Ltd. | 45.55B | 4,080.00 | - | 19.60B |
| 1180 | 340360 | DAVOLINK Inc. | 45.53B | 859.00 | 1.06% | 63.52B |
| 1181 | 219550 | DYD Co.,LTD. | 45.52B | 1,177.00 | -1.67% | 44.90B |
| 1182 | 038010 | Jeil Technos Co.,Ltd | 45.49B | 5,470.00 | -0.55% | 139.00B |
| 1183 | 065130 | TOP Engineering Co., Ltd | 45.43B | 3,065.00 | 0.49% | 884.11B |
| 1184 | 0010V0 | JPI Healthcare Co.,Ltd. | 45.39B | 8,890.00 | -1.88% | 46.86B |
| 1185 | 222420 | CENOTEC Co., Ltd. | 45.37B | 937.00 | -0.43% | 42.37B |
| 1186 | 109080 | Opticis Company Limited | 45.36B | 9,460.00 | -4.44% | 24.65B |
| 1187 | 361570 | RBW Inc. | 45.32B | 1,623.00 | 0.87% | 48.01B |
| 1188 | 198080 | CAP Co.,Ltd. | 45.12B | 2,095.00 | - | 280.96B |
| 1189 | 476040 | Organoidsciences Ltd. | 45.11B | 6,850.00 | -5.65% | 2.29B |
| 1190 | 072990 | HCT Co., Ltd. | 44.94B | 3,100.00 | -0.96% | 103.00B |
| 1191 | 260930 | CTK Co., Ltd | 44.85B | 2,380.00 | -0.21% | 100.51B |
| 1192 | 227950 | N2Tech Co.,Ltd | 44.68B | 1,295.00 | 2.78% | 38.74B |
| 1193 | 072470 | Woory Industrial Holdings Co.,Ltd. | 44.66B | 2,365.00 | -0.21% | 696.68B |
| 1194 | 033340 | GOODPEOPLE Co., Ltd. | 44.60B | 460.00 | -9.45% | 70.71B |
| 1195 | 050120 | ES Cube Co., Ltd. | 44.40B | 3,315.00 | 0.46% | 16.18B |
| 1196 | 037950 | Elcomtec Co., Ltd | 44.39B | 2,630.00 | -3.13% | 63.09B |
| 1197 | 178780 | ILWOUL GML Co.,Ltd | 44.36B | 2,380.00 | -0.83% | 32.30B |
| 1198 | 373160 | Day1 Company Inc. | 44.34B | 3,305.00 | -0.90% | 124.69B |
| 1199 | 059100 | i-Components Co., Ltd | 44.26B | 6,700.00 | 3.08% | 38.77B |
| 1200 | 014190 | Wonik Cube Corp. | 44.24B | 1,250.00 | -1.26% | 282.66B |
| 1201 | 288330 | Parataxis Korea, Inc. | 44.13B | 416.00 | -3.03% | 1.59B |
| 1202 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 44.04B | 1,230.00 | -0.49% | 70.03B |
| 1203 | 466410 | Synapsoft Corporation | 44.02B | 8,740.00 | -0.11% | 13.92B |
| 1204 | 348080 | Quratis Inc. | 43.87B | 3,740.00 | -4.96% | 1.10B |
| 1205 | 032960 | Dongil Technology, Ltd | 43.80B | 2,620.00 | -1.50% | 23.12B |
| 1206 | 082850 | Wooree Bio Co.,Ltd | 43.76B | 4,635.00 | 1.31% | 1.10T |
| 1207 | 159580 | Zero to Seven Inc. | 43.74B | 2,235.00 | -0.22% | 70.73B |
| 1208 | 086060 | GeneBioTech Co. ,Ltd | 43.66B | 5,070.00 | 2.42% | 89.31B |
| 1209 | 129890 | Abko Co., Ltd. | 43.63B | 958.00 | 0.84% | 81.76B |
| 1210 | 054780 | KEYEAST.Co.,Ltd. | 43.23B | 2,200.00 | 0.23% | 57.23B |
| 1211 | 258610 | CAELUM Co., Ltd. | 43.15B | 1,191.00 | 0.59% | 73.67B |
| 1212 | 044340 | Winix Inc. | 43.00B | 2,720.00 | -0.18% | 432.03B |
| 1213 | 065440 | ELUON Corporation | 42.60B | 1,562.00 | -2.50% | 57.11B |
| 1214 | 277070 | Lindeman Asia Investment Corporation | 42.53B | 3,445.00 | 0.44% | 7.73B |
| 1215 | 122310 | Genoray Co., Ltd. | 42.46B | 3,335.00 | 0.60% | 107.88B |
| 1216 | 022220 | TKG Aikang Co.,Ltd. | 42.32B | 817.00 | -0.73% | 72.94B |
| 1217 | 199480 | Bankware Global Co., Ltd. | 42.32B | 4,150.00 | -0.36% | 70.92B |
| 1218 | 189690 | FORCS Co.,Ltd. | 42.23B | 1,610.00 | 4.95% | 35.52B |
| 1219 | 068330 | ilShinbiobase Co. Ltd. | 42.18B | 1,012.00 | -0.88% | 18.34B |
| 1220 | 413640 | Bi Matrix Co., Ltd. | 42.16B | 5,850.00 | -0.34% | 31.60B |
| 1221 | 140520 | DaeChang Steel Co., Ltd. | 42.15B | 1,997.00 | -0.89% | 426.32B |
| 1222 | 263020 | DK&D Co.,Ltd | 42.10B | 3,085.00 | -1.12% | 162.81B |
| 1223 | 256150 | Handok Clean Tech Co., Ltd. | 42.06B | 5,010.00 | - | 75.48B |
| 1224 | 027050 | Coreana Cosmetics Co.,Ltd. | 41.96B | 1,303.00 | -0.31% | 71.65B |
| 1225 | 066130 | HAATZ Inc. | 41.55B | 3,470.00 | -0.57% | 62.01B |
| 1226 | 056700 | Shinwha Intertek Corp. | 41.25B | 1,422.00 | 0.85% | 202.00B |
| 1227 | 084650 | LabGenomics Co., Ltd. | 41.20B | 2,775.00 | -3.81% | 77.64B |
| 1228 | 190650 | Korea Asset Investment Securities Co., Ltd. | 41.20B | 6,450.00 | -0.46% | 248.23B |
| 1229 | 100660 | Seoam Machinery Industry Co.,Ltd. | 41.20B | 3,270.00 | - | 42.06B |
| 1230 | 083550 | KM Corporation | 41.17B | 3,250.00 | -1.07% | 144.10B |
| 1231 | 263700 | Carelabs Co.,Ltd | 41.03B | 2,115.00 | -2.31% | 74.01B |
| 1232 | 290670 | Daebo Magnetic Co.,Ltd. | 40.94B | 5,480.00 | -0.36% | 13.82B |
| 1233 | 002290 | Samil Enterprise Co., Ltd. | 40.92B | 3,300.00 | -1.35% | 102.15B |
| 1234 | 261200 | DENTIS CO.,Ltd | 40.87B | 2,585.00 | -1.52% | 111.69B |
| 1235 | 263810 | Sangshin Electronics Co., Ltd. | 40.76B | 2,560.00 | -0.97% | 133.30B |
| 1236 | 307280 | Wonbiogen Co., Ltd. | 40.56B | 5,960.00 | -0.50% | 37.80B |
| 1237 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 40.44B | 2,525.00 | -0.39% | 8.84B |
| 1238 | 184230 | SGA Solutions Co.,Ltd. | 40.41B | 2,145.00 | -5.51% | 118.39B |
| 1239 | 263770 | UST Co., Ltd. | 40.39B | 1,704.00 | 0.89% | 64.19B |
| 1240 | 044960 | Eagle Veterinary Technology Co.,Ltd | 40.26B | 3,185.00 | -0.16% | 44.73B |
| 1241 | 045510 | Zungwon En-Sys Inc. | 40.23B | 1,278.00 | 2.73% | 250.30B |
| 1242 | 453860 | ASTech Co., Ltd. | 40.11B | 7,090.00 | - | 19.46B |
| 1243 | 007530 | Youngsin Metal Industrial Co., Ltd. | 40.10B | 1,814.00 | 0.06% | 175.98B |
| 1244 | 452200 | MinTech Co., Ltd. | 39.91B | 1,682.00 | 0.18% | 21.64B |
| 1245 | 099410 | Dongbang Ship Machinery Co., Ltd. | 39.89B | 2,905.00 | -1.53% | 25.01B |
| 1246 | 461030 | IMB Dx, Inc. | 39.88B | 2,845.00 | -3.89% | 5.60B |
| 1247 | 037230 | Hankukpackage Co., Ltd. | 39.81B | 1,336.00 | 0.45% | 228.88B |
| 1248 | 446840 | GITSN, Inc | 39.75B | 3,625.00 | 1.97% | 13.44B |
| 1249 | 469750 | Ivisionworks Co.,Ltd. | 39.69B | 5,760.00 | -2.37% | 23.77B |
| 1250 | 064090 | InkredibleBuzz Inc. | 39.69B | 798.00 | -4.66% | 5.80B |
| 1251 | 171010 | Ram Technology Co., Ltd | 39.25B | 2,745.00 | -0.18% | 45.21B |
| 1252 | 053950 | Kyung Nam Pharm Co.,Ltd. | 39.22B | 1,999.00 | -4.13% | 54.89B |
| 1253 | 027830 | Daesung Private Equity, Inc. | 39.15B | 725.00 | -2.29% | 10.61B |
| 1254 | 007680 | Daewon Co., Ltd. | 38.94B | 2,945.00 | -2.00% | 107.27B |
| 1255 | 136410 | Assems Inc. | 38.60B | 3,685.00 | -0.27% | 54.44B |
| 1256 | 121890 | SD SYSTEM Co., Ltd | 38.55B | 2,900.00 | 0.87% | 20.66B |
| 1257 | 215380 | Kolmar BioTech, Inc. | 38.54B | 2,290.00 | -5.96% | 40.30B |
| 1258 | 273060 | Wise birds Inc. | 38.43B | 3,945.00 | -0.50% | 50.47B |
| 1259 | 465480 | Inspien,Inc. | 38.37B | 3,785.00 | 0.13% | 19.89B |
| 1260 | 221840 | Hizeaero Co., Ltd. | 38.34B | 2,050.00 | -1.68% | 93.82B |
| 1261 | 053160 | FreeMs Corporation | 38.30B | 8,650.00 | 0.58% | 20.95B |
| 1262 | 049830 | Seung Il Corporation | 38.28B | 6,480.00 | 0.47% | 145.86B |
| 1263 | 019770 | Seoyon Topmetal Co., Ltd. | 38.15B | 3,275.00 | 0.15% | 182.36B |
| 1264 | 238120 | Aligned Genetics, Inc. | 37.82B | 2,660.00 | -3.27% | 16.16B |
| 1265 | 239890 | P&H Tech Co., Ltd. | 37.76B | 3,800.00 | 0.26% | 26.69B |
| 1266 | 046310 | BG T&A Co. | 37.55B | 2,335.00 | -1.06% | 144.65B |
| 1267 | 052220 | iMBC Co.,Ltd. | 37.38B | 1,625.00 | -0.92% | 39.50B |
| 1268 | 450330 | HASS Corp. | 37.33B | 4,815.00 | -4.65% | 16.08B |
| 1269 | 069920 | Exion Group Company Limited | 37.23B | 1,346.00 | -3.79% | 4.70B |
| 1270 | 348030 | MOBIRIX Corporation | 37.07B | 3,860.00 | 6.93% | 42.98B |
| 1271 | 177900 | 3A Logics Inc. | 37.07B | 3,850.00 | -0.77% | 17.46B |
| 1272 | 035460 | Kisan Telecom Co., Ltd | 37.00B | 2,480.00 | -5.34% | 100.05B |
| 1273 | 122690 | Seojin Automotive Co.,Ltd. | 36.90B | 1,599.00 | 0.50% | 2.89T |
| 1274 | 038070 | Seoulin Bioscience Co.,Ltd. | 36.76B | 4,070.00 | -1.09% | 83.17B |
| 1275 | 234100 | Sewon Co.,Ltd | 36.72B | 2,515.00 | -2.52% | 244.53B |
| 1276 | 025880 | KC Feed Co., Ltd. | 36.70B | 2,325.00 | -0.85% | 120.92B |
| 1277 | 224110 | ATEC MOBILITY Co., Ltd | 36.52B | 7,640.00 | 0.13% | 81.81B |
| 1278 | 0010F0 | Bowon Chemical Co., Ltd. | 36.38B | 3,265.00 | 17.24% | - |
| 1279 | 042940 | Sangji Construction, Inc. | 36.36B | 5,330.00 | -0.93% | 19.42B |
| 1280 | 043910 | Nature & Environment Co.,Ltd. | 36.28B | 3,200.00 | -0.31% | 30.88B |
| 1281 | 081580 | Sungwoo Electronics Co., Ltd. | 36.26B | 2,385.00 | -0.63% | 187.26B |
| 1282 | 208710 | Photon Co., Ltd. | 36.10B | 2,740.00 | -3.52% | 139.52B |
| 1283 | 037370 | EG Corporation | 36.01B | 4,175.00 | -3.58% | 66.55B |
| 1284 | 332290 | Nousbo Co., Ltd. | 36.00B | 4,535.00 | 1.91% | 131.88B |
| 1285 | 250000 | BORATR CO., Ltd. | 35.89B | 5,480.00 | -0.18% | 105.55B |
| 1286 | 260660 | Korea Arlico Pharm Co.,Ltd. | 35.87B | 2,340.00 | -1.06% | 195.70B |
| 1287 | 218150 | Milae Bioresources Co., Ltd. | 35.75B | 1,834.00 | -3.12% | 72.46B |
| 1288 | 045060 | Okong Corporation | 35.75B | 2,110.00 | 0.24% | 169.03B |
| 1289 | 065500 | Orient Precision Industries Inc | 35.74B | 1,000.00 | -2.63% | 157.41B |
| 1290 | 219420 | Linkgenesis Co., Ltd. | 35.73B | 3,175.00 | - | 19.69B |
| 1291 | 057540 | Omnisystem Co.,Ltd. | 35.72B | 602.00 | -0.33% | 86.27B |
| 1292 | 284620 | Kainos Medicine, Inc. | 35.56B | 1,087.00 | -8.81% | 1.40B |
| 1293 | 086040 | Biotoxtech Co., Ltd. | 35.53B | 2,260.00 | -1.09% | 52.48B |
| 1294 | 352700 | CNTUS Co.,Ltd | 35.48B | 1,452.00 | -0.07% | 62.50B |
| 1295 | 258790 | SoftCamp Co., Ltd. | 35.44B | 7,390.00 | -0.14% | 28.20B |
| 1296 | 263050 | Eutilex.Co.,Ltd | 35.32B | 959.00 | 29.95% | 7.71B |
| 1297 | 221980 | KD Chem Co., Ltd. | 35.28B | 9,420.00 | - | 63.48B |
| 1298 | 051490 | Nara Mold & Die Co., Ltd. | 35.20B | 2,665.00 | 0.19% | 184.03B |
| 1299 | 024120 | KB Autosys Co., Ltd. | 35.19B | 3,060.00 | - | 224.23B |
| 1300 | 060850 | YounglimwonSoftLab Co.Ltd | 35.17B | 4,325.00 | 1.41% | 85.58B |
| 1301 | 109820 | GeneMatrix Inc. | 35.08B | 1,720.00 | -8.07% | 4.72B |
| 1302 | 153460 | Nable Inc. | 35.02B | 5,470.00 | -0.73% | 19.30B |
| 1303 | 207760 | Mr. Blue Corporation | 35.01B | 2,125.00 | -2.97% | 66.69B |
| 1304 | 290090 | Twim Corp. | 34.94B | 4,985.00 | 6.75% | 18.82B |
| 1305 | 204020 | GRITEE, Inc. | 34.84B | 1,803.00 | 0.50% | 196.93B |
| 1306 | 089140 | NEXTURN&ROLLKOREA Co., Ltd | 34.83B | 2,275.00 | -3.19% | 112.61B |
| 1307 | 014570 | Korean Drug Co., Ltd. | 34.81B | 3,190.00 | -0.62% | 65.39B |
| 1308 | 186230 | Green Plus Co., Ltd. | 34.69B | 3,200.00 | -0.16% | 127.34B |
| 1309 | 434480 | MONITORAPP Co., Ltd. | 34.64B | 2,930.00 | -3.14% | 21.20B |
| 1310 | 452300 | Capstone Partners Co., Ltd. | 34.57B | 2,440.00 | -1.81% | 7.73B |
| 1311 | 290120 | DH AUTOLEAD Co.,Ltd. | 34.50B | 2,180.00 | 0.23% | 385.60B |
| 1312 | 318410 | BBC Co., Ltd. | 34.50B | 6,210.00 | -0.96% | 55.13B |
| 1313 | 060540 | System and Application Technologies Co., Ltd | 34.47B | 1,319.00 | -0.90% | 179.78B |
| 1314 | 127980 | Fine Circuit Co., Ltd. | 34.45B | 2,910.00 | -0.85% | 68.94B |
| 1315 | 431190 | K3I.Co.,Ltd. | 34.44B | 4,600.00 | 6.98% | 16.64B |
| 1316 | 097870 | HyosungONBCo.,Ltd | 34.32B | 4,350.00 | - | 21.97B |
| 1317 | 430690 | Hanssak Co., Ltd. | 33.99B | 3,120.00 | -5.74% | 27.91B |
| 1318 | 377030 | Bitmax Co., Ltd | 33.98B | 2,380.00 | -1.65% | 23.99B |
| 1319 | 387570 | Finemedix Co., Ltd. | 33.94B | 6,250.00 | 0.81% | 11.43B |
| 1320 | 106240 | Finetechnix. Co.,Ltd. | 33.80B | 1,274.00 | 0.08% | 41.86B |
| 1321 | 417860 | OBZEN Inc. | 33.75B | 7,170.00 | -1.78% | 22.37B |
| 1322 | 104200 | NHN BUGS Corporation | 33.74B | 2,695.00 | -0.55% | 67.03B |
| 1323 | 363250 | Genesystem Co., Ltd. | 33.68B | 4,065.00 | -2.98% | 1.01B |
| 1324 | 099220 | SDN Company., Ltd. | 33.68B | 5,350.00 | 0.94% | 95.39B |
| 1325 | 066360 | Cherrybro co.,Ltd | 33.61B | 1,402.00 | -3.51% | 415.50B |
| 1326 | 057030 | YBM Net, Inc. | 33.58B | 2,075.00 | -0.48% | 51.36B |
| 1327 | 073570 | Urban Lithium Inc | 33.52B | 2,785.00 | 3.53% | 30.83B |
| 1328 | 476080 | M eighty-three Co.,Ltd. | 33.52B | 4,150.00 | -0.36% | 205.68B |
| 1329 | 064520 | TechL Co., LTD. | 33.52B | 1,500.00 | 0.07% | 13.73B |
| 1330 | 123570 | eMnet Inc. | 33.33B | 1,561.00 | -4.06% | 33.05B |
| 1331 | 038060 | Lumens Co., Ltd. | 33.14B | 689.00 | -11.44% | 163.83B |
| 1332 | 406820 | Beauty Skin Corp. | 33.08B | 2,340.00 | -8.06% | 51.67B |
| 1333 | 215090 | SolDefense Co., Ltd. | 33.08B | 1,429.00 | 1.42% | 28.48B |
| 1334 | 065950 | Welcron Company Limited | 33.00B | 1,211.00 | -0.74% | 261.77B |
| 1335 | 432430 | YLAB Corporation | 32.97B | 1,997.00 | -1.38% | 44.98B |
| 1336 | 203450 | UNION biometrics Co., Ltd. | 32.86B | 2,745.00 | -3.00% | 51.85B |
| 1337 | 039290 | InfoBank Corporation | 32.84B | 3,935.00 | -5.18% | 148.65B |
| 1338 | 270870 | Newtree Co., Ltd. | 32.82B | 3,700.00 | - | 104.19B |
| 1339 | 075130 | Plantynet Co., Ltd. | 32.81B | 2,105.00 | -1.17% | 40.44B |
| 1340 | 196450 | CoAsia CM Co.,Ltd | 32.80B | 3,620.00 | -1.23% | 243.66B |
| 1341 | 310870 | Dyc Co.,Ltd. | 32.79B | 1,496.00 | -4.10% | 128.91B |
| 1342 | 101240 | CQV Co., Ltd. | 32.75B | 3,305.00 | 1.07% | 61.81B |
| 1343 | 050860 | Asia Technology Co.,Ltd | 32.70B | 1,704.00 | - | 96.24B |
| 1344 | 335810 | Precision Biosensor, Inc. | 32.66B | 1,488.00 | -0.27% | 23.66B |
| 1345 | 045300 | Sungwoo Techron. Co,.Ltd | 32.58B | 3,200.00 | 4.75% | 45.84B |
| 1346 | 296640 | INNOAX CO.,LTD | 32.50B | 6,430.00 | -0.16% | 26.89B |
| 1347 | 052600 | Hannet Co., Ltd. | 32.44B | 2,805.00 | -0.36% | 28.51B |
| 1348 | 419120 | Sandoll Inc. | 32.43B | 2,280.00 | -0.44% | 20.08B |
| 1349 | 220180 | Polaris AI Handy Corp. | 32.31B | 1,350.00 | -0.15% | 32.85B |
| 1350 | 408900 | Studio Mir Co., LTD | 32.28B | 986.00 | -1.00% | 16.42B |
| 1351 | 169330 | Macromill Embrain Co., Ltd. | 32.09B | 1,801.00 | 1.24% | 58.89B |
| 1352 | 033830 | TBC | 32.03B | 1,694.00 | -0.59% | 39.43B |
| 1353 | 001840 | EE-HWA Construction Co., Ltd. | 32.01B | 2,213.92 | 12.85% | 84.29B |
| 1354 | 364950 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 31.98B | 3,855.00 | -0.13% | - |
| 1355 | 051390 | Yw Company Limited | 31.96B | 3,980.00 | -1.12% | 12.56B |
| 1356 | 037330 | Inzi Display Co.,Ltd | 31.86B | 726.00 | 0.14% | 677.95B |
| 1357 | 462980 | Aijinet Inc. | 31.86B | 1,747.00 | -0.40% | 41.64B |
| 1358 | 046390 | Samhwa Networks Co., Ltd. | 31.85B | 2,130.00 | -0.23% | 36.73B |
| 1359 | 153490 | WOOREE E&L Haroutine Co.,LTD. | 31.83B | 3,140.00 | - | 114.35B |
| 1360 | 159910 | EcoGlow Co., Ltd. | 31.67B | 3,040.00 | -0.82% | 8.48B |
| 1361 | 021650 | Cubic Korea Inc. | 31.65B | 1,936.00 | - | 213.39B |
| 1362 | 012620 | Wonil Special Steel Co., Ltd. | 31.64B | 7,190.00 | 0.84% | 418.25B |
| 1363 | 026040 | J.ESTINA Co.,Ltd. | 31.59B | 2,205.00 | 1.38% | 76.92B |
| 1364 | 383930 | DT&CRO CO., Ltd. | 31.51B | 2,465.00 | 14.39% | 49.00B |
| 1365 | 356890 | CyberOne Co., Ltd | 31.43B | 2,630.00 | -1.87% | 35.20B |
| 1366 | 073540 | Frtek Co.Ltd. | 31.29B | 2,745.00 | -0.36% | 17.84B |
| 1367 | 318020 | Point Mobile Co., Ltd. | 31.18B | 2,560.00 | -0.78% | 104.10B |
| 1368 | 032790 | Mgen Solutions Co., Ltd. | 31.07B | 1,210.00 | - | 19.88B |
| 1369 | 208860 | DASAN DMC Co., Ltd. | 31.03B | 9,140.00 | -1.72% | 141.87B |
| 1370 | 025440 | DHAUTOWARE Co., LTD | 31.02B | 3,180.00 | -0.47% | 552.36B |
| 1371 | 464280 | Tdspharm Co., Ltd. | 30.91B | 5,590.00 | -0.18% | 32.90B |
| 1372 | 200780 | BCWORLD PHARM. Co., Ltd. | 30.87B | 3,020.00 | -0.66% | 80.33B |
| 1373 | 462510 | LAMEDITECH Co., Ltd. | 30.85B | 3,505.00 | 2.19% | 5.56B |
| 1374 | 311390 | Neo Cremar Co., Ltd. | 30.85B | 2,455.00 | -0.61% | 81.63B |
| 1375 | 263920 | HuM&C Co., Ltd. | 30.80B | 3,140.00 | -1.88% | 56.55B |
| 1376 | 006920 | Mohenz.Co.,Ltd. | 30.77B | 3,000.00 | -0.17% | 82.15B |
| 1377 | 049120 | Fine DNC Co., Ltd. | 30.74B | 2,900.00 | - | 46.69B |
| 1378 | 032860 | The Lamy Co., Ltd. | 30.70B | 3,800.00 | 20.64% | 63.54B |
| 1379 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 30.69B | 1,668.00 | -0.30% | 112.55B |
| 1380 | 271830 | Pamtek Co., Ltd. | 30.64B | 1,070.00 | -2.28% | 44.97B |
| 1381 | 016600 | Q Capital Partners Co., Ltd. | 30.61B | 2,240.00 | 2.75% | 117.56B |
| 1382 | 038620 | WIZ CORP, Inc. | 30.60B | 2,125.00 | 0.24% | 114.64B |
| 1383 | 133750 | MegaMD Co., Ltd. | 30.60B | 1,386.00 | 0.36% | 35.19B |
| 1384 | 148250 | RN2 Technologies Co., Ltd. | 30.49B | 2,240.00 | 11.44% | 18.80B |
| 1385 | 090410 | Dukshinepc Co., Ltd. | 30.46B | 3,305.00 | -0.60% | 110.40B |
| 1386 | 452160 | JNB Co., Ltd. | 30.34B | 3,155.00 | -0.47% | 15.43B |
| 1387 | 101670 | Hydro Lithium Inc | 30.24B | 538.00 | 1.51% | 3.25B |
| 1388 | 300120 | LAON PEOPLE Inc | 30.15B | 3,045.00 | 1.33% | 218.84B |
| 1389 | 038870 | EcoSimplex Co., Ltd. | 29.92B | 2,135.00 | 1.19% | 14.79B |
| 1390 | 097780 | Eco Volt Co.,Ltd. | 29.92B | 1,475.00 | 2.50% | 161.38B |
| 1391 | 444530 | SimPlatform Co., Ltd. | 29.91B | 4,675.00 | 0.86% | 12.11B |
| 1392 | 073110 | LMS Co., Ltd. | 29.91B | 5,170.00 | 0.19% | 85.82B |
| 1393 | 080520 | ODTech Co., Ltd. | 29.85B | 2,790.00 | -1.24% | 42.60B |
| 1394 | 464580 | dotmill Co., Ltd. | 29.84B | 1,621.00 | 0.06% | 23.33B |
| 1395 | 197140 | DigiCAP Co., Ltd. | 29.82B | 2,350.00 | -0.84% | 34.17B |
| 1396 | 226330 | SyntekaBio, Inc. | 29.77B | 1,227.00 | 0.57% | 3.09B |
| 1397 | 262840 | IQUEST Co., Ltd. | 29.76B | 2,910.00 | 0.35% | 44.09B |
| 1398 | 131090 | Secuve Co., Ltd. | 29.76B | 4,365.00 | 0.11% | 13.88B |
| 1399 | 336060 | Wavus Co.,Ltd | 29.66B | 3,080.00 | -1.12% | 64.43B |
| 1400 | 351870 | Chai Communication Co., Ltd. | 29.57B | 2,650.00 | 11.58% | 89.41B |
| 1401 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 29.56B | 1,980.00 | -0.50% | 113.79B |
| 1402 | 020180 | Daishin Information & Communications Co.,Ltd. | 29.47B | 3,835.00 | -0.52% | 92.57B |
| 1403 | 033540 | Paratech Company Limited | 29.39B | 2,830.00 | 0.36% | 135.41B |
| 1404 | 237820 | PlayD Co., Ltd. | 29.37B | 2,290.00 | -0.22% | 36.83B |
| 1405 | 071850 | Castec Korea Co.,Ltd | 29.36B | 1,210.00 | -0.66% | 155.70B |
| 1406 | 091340 | S&K Polytec Co., Ltd. | 29.29B | 2,735.00 | 4.79% | 293.86B |
| 1407 | 070590 | Inticube Co., Ltd. | 29.24B | 2,140.00 | 0.47% | 49.53B |
| 1408 | 148930 | Hytc Co., Ltd | 29.20B | 3,150.00 | -0.94% | 36.03B |
| 1409 | 317240 | TS Trillion Co., Ltd. | 29.18B | 1,000.00 | -0.60% | 31.49B |
| 1410 | 043340 | Essen Tech Co., Ltd. | 29.17B | 614.00 | 4.42% | 62.89B |
| 1411 | 109960 | APTOCROM Inc. | 29.15B | 1,927.00 | 2.77% | 10.78B |
| 1412 | 367000 | Plateer Co., Ltd. | 29.13B | 3,590.00 | 0.56% | 40.22B |
| 1413 | 087600 | Pixelplus. Co., Ltd. | 29.11B | 3,910.00 | -0.51% | 82.60B |
| 1414 | 188260 | Sanigen Co. Ltd | 28.98B | 2,085.00 | -0.71% | 14.21B |
| 1415 | 079170 | Hanchang Ind.Co.,Ltd | 28.86B | 5,550.00 | -0.89% | 92.64B |
| 1416 | 066900 | DAP Corporation | 28.82B | 1,790.00 | 0.34% | 543.20B |
| 1417 | 407400 | GGUMBI Inc. | 28.69B | 2,025.00 | -2.64% | 125.71B |
| 1418 | 462310 | New Kids On Co., Ltd. | 28.67B | 3,895.00 | 2.64% | 52.00B |
| 1419 | 333050 | Innotena, Inc. | 28.65B | 5,820.00 | -0.17% | 28.78B |
| 1420 | 351330 | ISAAC Engineering Co.,Ltd | 28.64B | 3,455.00 | -0.58% | 77.04B |
| 1421 | 064480 | BRIDGETEC Corp. | 28.56B | 2,670.00 | 3.49% | 48.83B |
| 1422 | 050110 | CammSys Corp. | 28.46B | 4,890.00 | -2.98% | 500.33B |
| 1423 | 031510 | Austem Company Ltd. | 28.45B | 1,138.00 | 0.80% | 138.71B |
| 1424 | 369370 | Blitzway Entertainment Co., Ltd. | 28.35B | 2,975.00 | -0.50% | 33.91B |
| 1425 | 376980 | Wantedlab, Inc. | 28.26B | 3,150.00 | -0.94% | 41.21B |
| 1426 | 900070 | Global SM Tech Limited | 28.24B | 1,093.00 | -0.64% | 137.08B |
| 1427 | 130500 | GH Advanced Materials Inc. | 28.16B | 1,936.00 | -0.67% | 88.24B |
| 1428 | 128540 | ECOCAB Co.,Ltd | 28.15B | 1,083.00 | -2.17% | 145.04B |
| 1429 | 007770 | Hanil Chemical Ind. Co., Ltd. | 28.04B | 7,990.00 | 1.53% | 134.51B |
| 1430 | 254120 | Xavis Co., Ltd. | 27.95B | 910.00 | -1.41% | 27.36B |
| 1431 | 067010 | ECSTELECOM Co., Ltd. | 27.87B | 2,560.00 | 0.59% | 93.22B |
| 1432 | 373170 | MICUBE Solution Inc. | 27.87B | 1,844.00 | -3.81% | 22.40B |
| 1433 | 388610 | GFC Life Science Co., Ltd | 27.85B | 5,290.00 | -5.37% | 19.24B |
| 1434 | 160550 | Next Entertainment World Co., Ltd. | 27.82B | 997.00 | 0.20% | 132.51B |
| 1435 | 031310 | Eyesvision Corp. | 27.80B | 964.00 | -3.21% | 211.15B |
| 1436 | 089150 | Korea Computer Terminal Inc. | 27.73B | 1,617.00 | -0.86% | 21.71B |
| 1437 | 008470 | Booster Co., Ltd. | 27.65B | 1,645.00 | 0.92% | 112.34B |
| 1438 | 131220 | DAIHAN Scientific Co., Ltd. | 27.65B | 3,710.00 | -1.07% | 85.63B |
| 1439 | 066910 | SONOKONG Co., Ltd. | 27.61B | 1,797.00 | 4.48% | 155.35B |
| 1440 | 318010 | Pharmsville Co., Ltd. | 27.55B | 3,565.00 | -1.11% | 11.20B |
| 1441 | 119500 | Formetal Co., Ltd. | 27.48B | 2,365.00 | - | 64.49B |
| 1442 | 195500 | Maniker F&G Co., Ltd. | 27.40B | 1,715.00 | -0.18% | 111.67B |
| 1443 | 099390 | Brainzcompany Co., Ltd. | 27.39B | 3,600.00 | -1.51% | 25.64B |
| 1444 | 068050 | Pan Entertainment Co., Ltd. | 27.37B | 1,013.00 | -0.88% | 35.79B |
| 1445 | 450520 | Inswave Co., Ltd. | 27.32B | 1,858.00 | -0.16% | 48.06B |
| 1446 | 900270 | Heng Sheng Holding Group Limited | 27.32B | 2,550.00 | -1.54% | 114.49B |
| 1447 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 1,710.00 | -29.63% | 12.23B |
| 1448 | 068100 | Kweather Co., Ltd | 27.20B | 2,320.00 | -1.69% | 18.37B |
| 1449 | 198940 | Hanjoo Light Metal Co., Ltd. | 27.17B | 1,365.00 | 1.19% | 259.83B |
| 1450 | 139670 | KineMaster Corporation | 27.15B | 1,923.00 | 0.10% | 11.57B |
| 1451 | 288620 | S-Prism Co., Ltd. | 27.08B | 3,880.00 | -1.90% | 13.77B |
| 1452 | 376180 | Picogram.co.,Ltd. | 27.00B | 1,462.00 | -1.55% | 27.24B |
| 1453 | 078590 | HYULIM A-TECH Co., Ltd. | 26.92B | 2,695.00 | -1.64% | 36.87B |
| 1454 | 246250 | SLS BIO Co., Ltd | 26.89B | 1,969.00 | 4.51% | 2.89B |
| 1455 | 215790 | Inno Instrument Inc. | 26.83B | 666.00 | 4.55% | 37.38B |
| 1456 | 019570 | GMIVENTURE Co.,Ltd | 26.82B | 2,810.00 | -5.39% | 14.28B |
| 1457 | 115480 | CU Medical Systems, Inc. | 26.75B | 2,210.00 | 0.91% | 62.40B |
| 1458 | 123840 | Nuon Co., Ltd. | 26.73B | 1,719.00 | 3.55% | 54.95B |
| 1459 | 359090 | C&R Research Inc. | 26.72B | 2,325.00 | -1.06% | 63.55B |
| 1460 | 091970 | LSKAIROBOT CO., LTD | 26.71B | 3,670.00 | 2.66% | 52.66B |
| 1461 | 016670 | DMOA Co., Ltd | 26.69B | 2,620.00 | -1.32% | 27.59B |
| 1462 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 26.69B | 1,918.00 | -4.81% | 30.49B |
| 1463 | 297570 | Atlas Link Inc. | 26.66B | 3,850.00 | - | 31.58B |
| 1464 | 043200 | Paru Co., Ltd | 26.54B | 1,270.00 | - | 28.98B |
| 1465 | 114630 | POLARIS UNO, Inc. | 26.52B | 1,571.00 | -1.20% | 94.90B |
| 1466 | 080530 | KODI CO., LTD | 26.50B | 2,400.00 | -0.83% | 74.89B |
| 1467 | 038880 | iA, Inc. | 26.50B | 3,635.00 | 0.14% | 75.13B |
| 1468 | 047080 | HANBIT SOFT Inc. | 26.49B | 1,067.00 | -1.48% | 32.97B |
| 1469 | 239610 | HLscience Co., Ltd. | 26.48B | 5,200.00 | - | 10.44B |
| 1470 | 398120 | SG HealthCare Co., Ltd. | 26.48B | 2,300.00 | - | 25.96B |
| 1471 | 458350 | Esteem Co., Ltd. | 26.44B | 3,045.00 | 1.50% | 32.46B |
| 1472 | 093380 | PungKang. Co., Ltd. | 26.37B | 2,750.00 | -3.00% | 88.53B |
| 1473 | 096630 | S Connect Co., LTD. | 26.35B | 1,682.00 | 3.25% | 228.47B |
| 1474 | 065690 | PAKERS.Co.,Ltd. | 26.23B | 1,968.00 | 1.60% | 50.76B |
| 1475 | 069140 | Nuriplan Co., Ltd. | 26.22B | 1,740.00 | -0.63% | 123.40B |
| 1476 | 032750 | SAMJIN Co., Ltd. | 26.17B | 2,900.00 | -0.34% | 136.12B |
| 1477 | 225220 | Genolution Inc. | 26.09B | 1,444.00 | 3.07% | 10.03B |
| 1478 | 290520 | Shindo Eng. Lab., Ltd. | 26.07B | 1,657.00 | 0.06% | 39.50B |
| 1479 | 900310 | Coloray International Investment Co., Ltd. | 25.68B | 2,005.00 | 1.11% | 44.15B |
| 1480 | 236810 | NBT Inc. | 25.64B | 1,590.00 | -0.31% | 96.40B |
| 1481 | 033050 | Jeong Moon Information. Co., Ltd | 25.54B | 802.00 | -0.50% | 110.33B |
| 1482 | 103840 | Wooyang Co., Ltd. | 25.53B | 1,560.00 | - | 193.83B |
| 1483 | 238490 | HIMS Co.,Ltd. | 25.53B | 2,300.00 | 1.10% | 61.26B |
| 1484 | 355390 | CrowdWorks, Inc. | 25.48B | 1,606.00 | -8.23% | 11.79B |
| 1485 | 397810 | ADforus Co., Ltd. | 25.42B | 6,290.00 | -2.63% | 33.67B |
| 1486 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 25.41B | 2,270.00 | -3.61% | 233.83B |
| 1487 | 146060 | Yulchon Co., Ltd | 25.41B | 1,058.00 | -1.31% | 82.87B |
| 1488 | 072770 | MemRAY BT Co., LTD. | 25.41B | 612.00 | -6.99% | 85.87B |
| 1489 | 363260 | Mobidays Inc. | 25.36B | 4,005.00 | -1.23% | 43.64B |
| 1490 | 013720 | Cheongbo Co., Ltd. | 25.28B | 2,080.00 | -3.26% | 26.78B |
| 1491 | 058110 | MEKICS CO., Ltd | 25.26B | 1,630.00 | -3.55% | 13.76B |
| 1492 | 096690 | Aroot Co., Ltd. | 25.25B | 6,280.00 | 1.29% | 58.59B |
| 1493 | 187270 | Shinhwa Contech Co., Ltd | 25.25B | 2,745.00 | -1.61% | 58.02B |
| 1494 | 057680 | T Scientific Co.,Ltd. | 25.14B | 1,592.00 | -1.18% | 34.46B |
| 1495 | 206400 | BENO TNR, Inc. | 25.13B | 670.00 | -0.89% | 3.64B |
| 1496 | 088340 | Uracle Co., Ltd. | 25.12B | 6,390.00 | -0.78% | 39.16B |
| 1497 | 290270 | Hunesion Co.,Ltd | 25.09B | 2,720.00 | -4.56% | 36.60B |
| 1498 | 016920 | CAS Corporation | 25.07B | 1,020.00 | - | 160.61B |
| 1499 | 069410 | nTels Co., Ltd. | 25.02B | 2,540.00 | -0.59% | 71.51B |
| 1500 | 054090 | Samjin LND Co., Ltd. | 25.01B | 1,008.00 | - | 146.66B |