KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1797 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | 448710 | COTS Technology Co., Ltd. | 59.25B | 10,180.0 | -3.96% | 71.44B |
| 1002 | 097800 | WINPAC Inc. | 59.22B | 2,170.00 | 7.69% | 83.10B |
| 1003 | 099220 | SDN Company., Ltd. | 58.98B | 823.00 | -8.15% | 89.81B |
| 1004 | 005670 | FOODWELL Co., Ltd. | 58.74B | 5,990.00 | 0.84% | 335.62B |
| 1005 | 012790 | Sinil Pharmaceutical Co., Ltd. | 58.70B | 5,160.00 | 5.31% | 82.18B |
| 1006 | 222110 | PanGen Biotech Inc. | 58.52B | 4,330.00 | -0.35% | 13.71B |
| 1007 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 58.32B | 1,853.00 | 13.61% | 6.93B |
| 1008 | 214270 | FSN Co., Ltd. | 58.24B | 1,287.00 | -2.43% | 271.87B |
| 1009 | 094850 | Very Good Tour Co., Ltd. | 58.21B | 4,350.00 | 8.48% | 77.10B |
| 1010 | 185490 | EyeGene Inc. | 58.19B | 1,280.00 | -1.69% | 4.02B |
| 1011 | 104620 | Yellow Balloon Tour Co., Ltd. | 58.16B | 3,270.00 | -5.22% | 117.90B |
| 1012 | 123010 | Rnt-X Co.,Ltd. | 58.09B | 1,740.00 | 5.78% | 37.27B |
| 1013 | 446840 | GITSN, Inc | 58.06B | 1,059.00 | 12.78% | 11.24B |
| 1014 | 101670 | Hydro Lithium Inc | 58.05B | 1,055.00 | -7.86% | 2.70B |
| 1015 | 048910 | Daewon Media Co., Ltd. | 58.04B | 4,190.00 | -3.68% | 386.69B |
| 1016 | 089850 | UBIVELOX Inc | 57.97B | 3,825.00 | -5.90% | 647.33B |
| 1017 | 136410 | Assems Inc. | 57.66B | 4,785.00 | -2.35% | 56.78B |
| 1018 | 251630 | V-One Tech Co., Ltd. | 57.54B | 3,480.00 | -6.20% | 62.67B |
| 1019 | 299660 | Cellid, Co., Ltd. | 57.53B | 1,950.00 | -29.98% | 4.17B |
| 1020 | 096350 | Daechang Solution Co., Ltd. | 57.46B | 1,694.00 | 5.94% | 70.80B |
| 1021 | 137950 | JC Chemical Co., Ltd. | 57.41B | 2,660.00 | 6.19% | 410.40B |
| 1022 | 140070 | SurplusGLOBAL, Inc. | 57.36B | 1,532.00 | -2.48% | 193.13B |
| 1023 | 038680 | S.NetSystems.Inc. | 57.22B | 2,875.00 | -4.49% | 455.81B |
| 1024 | 453860 | ASTech Co., Ltd. | 57.14B | 9,600.00 | -2.64% | 22.94B |
| 1025 | 041910 | Polaris AI Pharma Corp. | 57.12B | 4,300.00 | -1.15% | 63.94B |
| 1026 | 215360 | Woory Industrial Co., Ltd. | 57.08B | 5,840.00 | -4.58% | 522.17B |
| 1027 | 046940 | Woowon Development Co., Ltd. | 56.84B | 2,780.00 | -1.59% | 348.13B |
| 1028 | 463480 | MOTIVELINK co.,ltd | 56.81B | 4,585.00 | 9.17% | 68.12B |
| 1029 | 039240 | Gyeongnam Steel Co., Ltd | 56.66B | 1,952.00 | -3.37% | 360.11B |
| 1030 | 033230 | Insung Information Co., Ltd | 56.62B | 1,004.00 | -3.46% | 356.32B |
| 1031 | 064800 | PonyLink Co., Ltd. | 56.34B | 2,240.00 | -4.48% | 44.41B |
| 1032 | 039020 | Eagon Holdings Co.,Ltd | 56.31B | 2,415.00 | -1.63% | 424.85B |
| 1033 | 347860 | Alchera Inc. | 56.13B | 1,314.00 | -5.81% | 15.94B |
| 1034 | 084650 | LabGenomics Co., Ltd. | 56.13B | 756.00 | 8.31% | 84.19B |
| 1035 | 246960 | SCL Science Inc. | 56.12B | 1,650.00 | 6.04% | 27.40B |
| 1036 | 317830 | SP Systems Co.,Ltd. | 55.94B | 5,500.00 | 14.94% | 56.97B |
| 1037 | 123420 | Wemade Play Co., Ltd. | 55.48B | 5,360.00 | -5.97% | 125.25B |
| 1038 | 025550 | Hankuk Steel Wire Co., Ltd. | 55.41B | 2,060.00 | -4.63% | 232.15B |
| 1039 | 340930 | Youil Energy Tech Co.,Ltd. | 55.41B | 806.00 | 1.64% | 52.36B |
| 1040 | 033320 | JCH Systems, Inc. | 55.16B | 2,920.00 | 7.55% | 317.53B |
| 1041 | 321260 | Pro2000 Co.,Ltd. | 55.06B | 1,891.00 | -4.59% | 29.07B |
| 1042 | 263690 | DRGEM Corporation | 54.80B | 4,750.00 | -2.96% | 106.74B |
| 1043 | 044340 | Winix Inc. | 54.77B | 3,465.00 | 10.53% | 399.61B |
| 1044 | 294140 | LEMON Co., Ltd. | 54.69B | 2,440.00 | -0.20% | 4.75B |
| 1045 | 092300 | Hyunwoo Industrial Co., LTD | 54.58B | 2,760.00 | 4.15% | 247.44B |
| 1046 | 384470 | Coreline Soft Co., Ltd. | 54.56B | 2,790.00 | -4.78% | 4.71B |
| 1047 | 036670 | Samyang KCI Corporation | 54.36B | 4,890.00 | -0.81% | 31.04B |
| 1048 | 065530 | Wiable Corp. | 54.06B | 1,078.00 | -3.92% | 75.06B |
| 1049 | 082850 | Wooree Bio Co.,Ltd | 54.05B | 1,025.00 | -6.48% | 1.01T |
| 1050 | 036630 | Sejong Telecom, Inc. | 53.94B | 6,220.00 | 9.51% | 275.86B |
| 1051 | 104540 | Corentec Co., Ltd. | 53.90B | 3,875.00 | 4.17% | 102.38B |
| 1052 | 262260 | APRO Co., Ltd | 53.87B | 3,590.00 | 13.61% | 122.80B |
| 1053 | 317690 | QuantaMatrix Inc. | 53.86B | 2,675.00 | 13.83% | 3.40B |
| 1054 | 010470 | Oricom Inc. | 53.77B | 4,445.00 | -1.22% | 232.05B |
| 1055 | 294630 | SuNam Co., Ltd. | 53.76B | 2,640.00 | 7.10% | 3.11B |
| 1056 | 081180 | SEC Co.,Ltd. | 53.75B | 5,610.00 | -5.24% | 56.35B |
| 1057 | 088910 | Dongwoo Farm To Table Co ., Ltd | 53.24B | 2,070.00 | -3.72% | 330.26B |
| 1058 | 205470 | Humasis Co. Ltd. | 53.07B | 2,345.00 | 11.67% | 32.87B |
| 1059 | 033310 | M2N Co.,Ltd | 53.04B | 1,279.00 | 2.57% | 86.91B |
| 1060 | 027830 | Daesung Private Equity, Inc. | 52.97B | 981.00 | 5.71% | 8.61B |
| 1061 | 064240 | Homecast Co.,Ltd. | 52.59B | 1,546.00 | -0.26% | 102.10B |
| 1062 | 053450 | SEKONIX Co., Ltd. | 52.59B | 3,285.00 | -5.06% | 420.03B |
| 1063 | 391710 | Kornic Automation Co., Ltd. | 52.55B | 1,233.00 | -5.52% | 34.79B |
| 1064 | 019990 | Enertork Ltd. | 52.44B | 4,890.00 | -6.50% | 24.72B |
| 1065 | 088280 | SAWNICS Inc. | 52.44B | 3,030.00 | 4.48% | 18.01B |
| 1066 | 163280 | Airrane Co., Ltd. | 52.24B | 3,710.00 | -1.20% | 28.41B |
| 1067 | 452400 | Inics Corp. | 52.23B | 5,150.00 | -12.71% | 120.20B |
| 1068 | 333620 | Nsys Co., Ltd. | 52.18B | 4,900.00 | -2.00% | 47.78B |
| 1069 | 036120 | Seoul Information Service Inc. | 52.15B | 1,562.00 | 4.69% | 41.52B |
| 1070 | 191420 | TegoScience Inc. | 52.12B | 6,510.00 | -4.55% | 5.83B |
| 1071 | 039420 | KL-Net Corp. | 51.93B | 2,475.00 | 0.20% | 47.55B |
| 1072 | 145170 | Nobland International Inc. | 51.70B | 3,150.00 | 7.69% | 611.57B |
| 1073 | 007820 | MX Robotics Inc. | 51.66B | 2,620.00 | -7.09% | 126.80B |
| 1074 | 042110 | SCD Co., Ltd. | 51.62B | 1,068.00 | 4.30% | 207.60B |
| 1075 | 063440 | SM Life Design Group Co., Ltd. | 51.55B | 1,027.00 | -1.63% | 55.81B |
| 1076 | 317850 | DAEMO Engineering Co., Ltd. | 51.53B | 5,540.00 | -6.10% | 43.54B |
| 1077 | 053620 | TAEYANG Corporation | 51.43B | 6,460.00 | 1.89% | 141.57B |
| 1078 | 014470 | Bubang Co., Ltd. | 51.41B | 940.00 | -3.29% | 315.40B |
| 1079 | 229000 | Gencurix Inc. | 51.31B | 2,190.00 | 6.05% | 3.39B |
| 1080 | 067920 | IGLOO Corporation | 51.20B | 4,650.00 | -1.59% | 158.71B |
| 1081 | 294090 | EOFLOW Co., Ltd. | 51.11B | 1,490.00 | -5.64% | 2.80B |
| 1082 | 008370 | Wonpoong Corporation | 50.99B | 4,760.00 | -3.25% | 81.89B |
| 1083 | 054930 | Yooshin Engineering Corporation | 50.97B | 16,990.0 | 6.65% | 339.58B |
| 1084 | 155650 | Ymc Co., Ltd. | 50.95B | 2,960.00 | 7.25% | 178.78B |
| 1085 | 040610 | SG&G Corporation | 50.87B | 2,865.00 | -1.55% | 48.68B |
| 1086 | 056360 | Comunication Weaver Co.,Ltd. | 50.85B | 5,560.00 | 7.54% | 66.25B |
| 1087 | 192250 | KSIGN Co.,Ltd. | 50.62B | 7,400.00 | 3.06% | 49.39B |
| 1088 | 053050 | GSE Co., Ltd. | 50.51B | 1,730.00 | -2.89% | 167.62B |
| 1089 | 050960 | SOOSAN INT Co., Ltd. | 50.50B | 6,900.00 | -3.09% | 23.89B |
| 1090 | 303360 | Protia Inc. | 50.49B | 3,795.00 | -2.07% | 16.25B |
| 1091 | 0013V0 | Samjin Food Co. Ltd. | 50.49B | 4,610.00 | -8.71% | 112.34B |
| 1092 | 048770 | TPC Robotics Corporation | 50.47B | 2,895.00 | -6.16% | 90.22B |
| 1093 | 393970 | DAEJIN ADVANCED MATERIALS Inc. | 50.43B | 2,825.00 | 2.36% | 90.60B |
| 1094 | 053160 | FreeMs Corporation | 50.38B | 9,090.00 | -2.78% | 23.01B |
| 1095 | 115310 | INFOvine.co.,Ltd. | 50.27B | 6,610.00 | -3.64% | 28.47B |
| 1096 | 222420 | CENOTEC Co., Ltd. | 50.06B | 923.00 | -7.24% | 38.63B |
| 1097 | 950200 | Psomagen, Inc. | 49.82B | 2,590.00 | 7.47% | 60.70B |
| 1098 | 352910 | Obigo, Inc. | 49.79B | 3,480.00 | -9.38% | 40.36B |
| 1099 | 347740 | P&K Skin Research Center Co., Ltd. | 49.71B | 1,630.00 | -2.69% | 22.56B |
| 1100 | 037440 | Heerim Architects & Planners Co., Ltd. | 49.61B | 3,560.00 | -5.45% | 234.24B |
| 1101 | 435570 | ERCOHS Agricultural Corporation Co.,Ltd | 49.51B | 6,080.00 | -6.46% | 36.23B |
| 1102 | 461030 | IMB Dx, Inc. | 49.48B | 3,530.00 | 12.42% | 5.60B |
| 1103 | 006920 | Mohenz.Co.,Ltd. | 49.43B | 4,100.00 | 0.24% | 82.98B |
| 1104 | 424980 | MICRO2NANO, Inc. | 49.42B | 7,100.00 | -6.70% | 25.40B |
| 1105 | 024910 | Kyung Chang Industrial Co., Ltd. | 49.28B | 1,385.00 | -3.82% | 708.86B |
| 1106 | 263600 | Derkwoo Electronics Co., Ltd | 49.22B | 3,090.00 | -5.65% | 189.20B |
| 1107 | 045340 | Total Soft Bank Ltd. | 49.20B | 6,210.00 | 9.91% | 29.55B |
| 1108 | 199550 | Laseroptek Co., Ltd. | 49.13B | 3,310.00 | 4.42% | 26.79B |
| 1109 | 471820 | Cellromax Science Co., Ltd. | 49.08B | 4,340.00 | -0.80% | 20.98B |
| 1110 | 060560 | Home Center Holdings Co.,Ltd | 48.77B | 1,954.00 | -1.51% | 297.98B |
| 1111 | 318160 | Cell Bio Human Tech Co.,Ltd | 48.58B | 5,440.00 | -4.39% | 55.53B |
| 1112 | 038010 | Jeil Technos Co.,Ltd | 48.48B | 5,830.00 | 7.96% | 133.78B |
| 1113 | 170790 | PIOLINK, Inc. | 48.46B | 7,360.00 | -6.95% | 66.47B |
| 1114 | 134580 | Topco Media Co.,Ltd. | 48.36B | 986.00 | 6.02% | 54.89B |
| 1115 | 049480 | Openbase, Inc. | 48.29B | 1,768.00 | -5.00% | 251.47B |
| 1116 | 256630 | POINT ENGINEERING Co.,Ltd. | 48.22B | 4,295.00 | 0.35% | 33.37B |
| 1117 | 007680 | Daewon Co., Ltd. | 48.17B | 3,605.00 | -2.17% | 104.52B |
| 1118 | 217500 | Russell Co., Ltd. | 48.11B | 1,414.00 | -5.10% | 30.53B |
| 1119 | 190650 | Korea Asset Investment Securities Co., Ltd. | 48.10B | 7,330.00 | - | 239.47B |
| 1120 | 053270 | Guyoung Technology Co., Ltd | 48.10B | 1,844.00 | 9.44% | 470.49B |
| 1121 | 278650 | HLB bioStep Co.,Ltd. | 48.02B | 2,510.00 | -4.74% | 73.96B |
| 1122 | 057540 | Omnisystem Co.,Ltd. | 47.95B | 810.00 | -0.61% | 90.20B |
| 1123 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 47.83B | 3,705.00 | 7.70% | 122.15B |
| 1124 | 238120 | Aligned Genetics, Inc. | 47.80B | 3,060.00 | -0.49% | 15.73B |
| 1125 | 382150 | Oncocross Co., Ltd. | 47.75B | 3,915.00 | 11.86% | 475.15M |
| 1126 | 440290 | HB Investment, Inc. | 47.53B | 1,663.00 | -3.31% | 18.15B |
| 1127 | 198080 | CAP Co.,Ltd. | 47.38B | 2,070.00 | -1.66% | 290.15B |
| 1128 | 460470 | IVIM Technology, Inc | 47.17B | 3,120.00 | 4.70% | 4.30B |
| 1129 | 260930 | CTK Co., Ltd | 47.11B | 2,500.00 | 6.16% | 94.02B |
| 1130 | 331380 | FOCUS AI Co., Ltd. | 47.02B | 1,462.00 | -1.08% | 45.31B |
| 1131 | 023440 | J Steel Company Holdings Inc. | 46.96B | 521.00 | -20.09% | 48.22B |
| 1132 | 094940 | PULOON Robotics Inc. | 46.95B | 5,470.00 | -1.62% | 24.46B |
| 1133 | 070300 | Xcure Corp. | 46.68B | 1,212.00 | -7.34% | 17.26B |
| 1134 | 053350 | INITECH Co., Ltd | 46.65B | 2,540.00 | 3.46% | 33.41B |
| 1135 | 052790 | Actoz Soft Co.,Ltd. | 46.43B | 4,250.00 | 5.99% | 66.56B |
| 1136 | 072990 | HCT Co., Ltd. | 46.34B | 3,120.00 | -2.50% | 106.58B |
| 1137 | 037950 | Elcomtec Co., Ltd | 46.34B | 2,585.00 | -3.00% | 54.43B |
| 1138 | 053980 | Osangjaiel Co., Ltd. | 46.14B | 2,455.00 | -1.01% | 136.18B |
| 1139 | 291650 | Aptamer Sciences Inc | 46.08B | 721.00 | 4.49% | 1.08B |
| 1140 | 189690 | FORCS Co.,Ltd. | 45.91B | 1,710.00 | 8.04% | 33.30B |
| 1141 | 314140 | RP Bio Inc. | 45.85B | 5,340.00 | 4.30% | 137.35B |
| 1142 | 177900 | 3A Logics Inc. | 45.83B | 4,340.00 | -3.98% | 16.59B |
| 1143 | 273060 | Wise birds Inc. | 45.77B | 874.00 | -5.21% | 48.88B |
| 1144 | 072470 | Woory Industrial Holdings Co.,Ltd. | 45.60B | 2,415.00 | 6.62% | 702.56B |
| 1145 | 100660 | Seoam Machinery Industry Co.,Ltd. | 45.55B | 3,350.00 | 3.72% | 42.06B |
| 1146 | 143540 | YoungWoo DSP Co.,Ltd | 45.26B | 1,000.00 | -1.38% | 95.73B |
| 1147 | 147760 | Protec Mems Technology Inc. | 45.17B | 3,830.00 | -3.89% | 34.95B |
| 1148 | 015710 | Kocom Co., Ltd. | 45.15B | 2,720.00 | 6.67% | 104.02B |
| 1149 | 355690 | Atum Co.,Ltd | 45.05B | 4,790.00 | 0.63% | 87.60B |
| 1150 | 042940 | Sangji Construction, Inc. | 45.03B | 6,220.00 | -5.47% | 19.96B |
| 1151 | 178780 | ILWOUL GML Co.,Ltd | 44.97B | 2,250.00 | 0.22% | 31.02B |
| 1152 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 44.91B | 1,497.00 | 18.81% | 58.98B |
| 1153 | 479960 | Winners Elec Co., Ltd. | 44.87B | 5,700.00 | -8.80% | 32.15B |
| 1154 | 095270 | Wave Electronics Co., Ltd. | 44.33B | 3,320.00 | -3.91% | 79.13B |
| 1155 | 094970 | JMT Co.,Ltd. | 44.29B | 2,650.00 | 4.13% | 229.81B |
| 1156 | 315640 | DEEPNOID Inc. | 44.23B | 1,506.00 | -0.92% | 6.87B |
| 1157 | 100030 | Inzisoft Co.,Ltd. | 44.23B | 15,870.0 | -2.22% | 19.27B |
| 1158 | 052220 | iMBC Co.,Ltd. | 44.16B | 1,920.00 | 4.46% | 39.43B |
| 1159 | 054300 | Panstar Enterprise Co.,Ltd. | 44.15B | 763.00 | 2.42% | 28.38B |
| 1160 | 288330 | Parataxis Korea, Inc. | 44.13B | 416.00 | -3.03% | 319.22M |
| 1161 | 056700 | Shinwha Intertek Corp. | 44.10B | 1,517.00 | -0.20% | 212.35B |
| 1162 | 373160 | Day1 Company Inc. | 44.05B | 2,915.00 | -2.02% | 127.08B |
| 1163 | 420570 | J2KBIO Co., Ltd. | 43.80B | 7,490.00 | 4.03% | 36.82B |
| 1164 | 007530 | Youngsin Metal Industrial Co., Ltd. | 43.52B | 1,969.00 | -2.04% | 176.21B |
| 1165 | 065440 | ELUON Corporation | 43.50B | 1,448.00 | -6.88% | 62.30B |
| 1166 | 276730 | HanWool & Jeju, Inc. | 43.50B | 18,600.0 | 1.64% | 13.82B |
| 1167 | 037230 | Hankukpackage Co., Ltd. | 43.42B | 1,344.00 | -2.61% | 223.02B |
| 1168 | 460870 | SMCG Co., Ltd. | 43.29B | 1,940.00 | -3.00% | 57.66B |
| 1169 | 196300 | HLB Pep Co., Ltd. | 43.18B | 4,340.00 | 0.93% | 5.52B |
| 1170 | 413640 | Bi Matrix Co., Ltd. | 42.88B | 5,700.00 | -2.23% | 31.60B |
| 1171 | 109080 | Opticis Company Limited | 42.63B | 8,330.00 | -6.13% | 25.61B |
| 1172 | 219550 | DYD Co.,LTD. | 42.54B | 1,183.00 | 11.60% | 44.90B |
| 1173 | 014190 | Wonik Cube Corp. | 42.47B | 1,200.00 | 6.01% | 283.13B |
| 1174 | 317530 | Episode Company Co., Ltd. | 42.39B | 2,160.00 | -7.30% | 20.02B |
| 1175 | 317870 | ENVIONEER Co., Ltd. | 42.31B | 4,460.00 | -7.76% | 16.08B |
| 1176 | 104040 | DSM Corporation | 42.30B | 1,600.00 | - | 38.31B |
| 1177 | 089790 | JT Corporation | 42.13B | 4,255.00 | -2.63% | 58.71B |
| 1178 | 290670 | Daebo Magnetic Co.,Ltd. | 41.77B | 5,590.00 | 29.85% | 13.54B |
| 1179 | 129890 | Abko Co., Ltd. | 41.77B | 933.00 | 6.39% | 76.82B |
| 1180 | 219420 | Linkgenesis Co., Ltd. | 41.76B | 3,470.00 | -2.53% | 17.84B |
| 1181 | 189980 | HYUNGKUK F&B Co., Ltd. | 41.71B | 994.00 | -0.20% | 95.91B |
| 1182 | 065130 | TOP Engineering Co., Ltd | 41.66B | 2,660.00 | -2.39% | 858.80B |
| 1183 | 002290 | Samil Enterprise Co., Ltd. | 41.60B | 3,205.00 | -2.73% | 83.64B |
| 1184 | 066670 | DTC Co., Ltd. | 41.60B | 2,650.00 | 4.13% | 179.22B |
| 1185 | 099410 | Dongbang Ship Machinery Co., Ltd. | 41.54B | 3,320.00 | 9.75% | 25.01B |
| 1186 | 305090 | Micro Digital Co., Ltd. | 41.52B | 2,090.00 | -1.65% | 12.84B |
| 1187 | 360350 | Coxem Co., Ltd | 41.47B | 7,240.00 | 9.37% | 12.77B |
| 1188 | 033540 | Paratech Company Limited | 41.38B | 795.00 | - | 153.46B |
| 1189 | 215790 | Inno Instrument Inc. | 41.09B | 951.00 | -9.43% | 40.78B |
| 1190 | 466410 | Synapsoft Corporation | 41.05B | 7,720.00 | -1.41% | 14.08B |
| 1191 | 263020 | DK&D Co.,Ltd | 41.01B | 2,770.00 | -1.07% | 148.77B |
| 1192 | 122310 | Genoray Co., Ltd. | 40.94B | 3,200.00 | -3.32% | 108.27B |
| 1193 | 450330 | HASS Corp. | 40.81B | 4,985.00 | 5.50% | 16.58B |
| 1194 | 060850 | YounglimwonSoftLab Co.Ltd | 40.68B | 5,010.00 | -2.34% | 85.22B |
| 1195 | 159580 | Zero to Seven Inc. | 40.67B | 2,155.00 | 6.16% | 69.48B |
| 1196 | 452200 | MinTech Co., Ltd. | 40.57B | 1,710.00 | 11.62% | 21.64B |
| 1197 | 027050 | Coreana Cosmetics Co.,Ltd. | 40.56B | 1,193.00 | -5.99% | 73.22B |
| 1198 | 171010 | Ram Technology Co., Ltd | 40.54B | 2,650.00 | -5.36% | 43.82B |
| 1199 | 065500 | Orient Precision Industries Inc | 40.44B | 1,217.00 | 9.94% | 153.23B |
| 1200 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 40.30B | 4,155.00 | 9.92% | 50.19B |
| 1201 | 263700 | Carelabs Co.,Ltd | 40.16B | 1,800.00 | -9.00% | 79.17B |
| 1202 | 215380 | WOOJUNG BIO, Inc. | 39.97B | 2,300.00 | 2.00% | 40.30B |
| 1203 | 376290 | CU-Tech Corporation | 39.91B | 2,260.00 | 6.10% | 208.20B |
| 1204 | 237820 | PlayD Co., Ltd. | 39.89B | 2,990.00 | -0.33% | 36.83B |
| 1205 | 419120 | Sandoll Inc. | 39.89B | 2,490.00 | -4.60% | 20.09B |
| 1206 | 127980 | Fine Circuit Co., Ltd. | 39.78B | 3,185.00 | -3.49% | 72.49B |
| 1207 | 321820 | Artist Company Inc. | 39.76B | 2,375.00 | -7.23% | 47.54B |
| 1208 | 064090 | InkredibleBuzz Inc. | 39.69B | 798.00 | -4.66% | 7.07B |
| 1209 | 140520 | DaeChang Steel Co., Ltd. | 39.66B | 1,879.00 | 0.48% | 405.60B |
| 1210 | 038070 | Seoulin Bioscience Co.,Ltd. | 39.60B | 4,100.00 | -5.31% | 78.58B |
| 1211 | 153460 | Nable Inc. | 39.57B | 6,040.00 | -6.36% | 19.30B |
| 1212 | 369370 | Blitzway Entertainment Co., Ltd. | 39.54B | 815.00 | 0.99% | 30.44B |
| 1213 | 258610 | CAELUM Co., Ltd. | 39.49B | 1,110.00 | -1.42% | 77.13B |
| 1214 | 261200 | DENTIS CO.,Ltd | 39.37B | 2,485.00 | 3.11% | 111.96B |
| 1215 | 068330 | ilShinbiobase Co. Ltd. | 39.18B | 1,008.00 | 7.23% | 18.34B |
| 1216 | 066130 | HAATZ Inc. | 39.16B | 3,030.00 | -2.73% | 62.01B |
| 1217 | 025880 | KC Feed Co., Ltd. | 39.07B | 2,350.00 | -1.26% | 124.10B |
| 1218 | 226330 | SyntekaBio, Inc. | 39.03B | 1,561.00 | -2.25% | 2.98B |
| 1219 | 263810 | Sangshin Electronics Co., Ltd. | 38.93B | 2,355.00 | -3.68% | 130.10B |
| 1220 | 261520 | Egis Co.,Ltd | 38.92B | 3,800.00 | -6.40% | 21.41B |
| 1221 | 224110 | ATEC MOBILITY Co., Ltd | 38.86B | 7,580.00 | -3.56% | 81.81B |
| 1222 | 408900 | Studio Mir Co., LTD | 38.86B | 1,049.00 | -6.09% | 16.14B |
| 1223 | 277070 | Lindeman Asia Investment Corporation | 38.71B | 3,055.00 | -7.56% | 7.92B |
| 1224 | 033170 | Signetics Corporation | 38.66B | 419.00 | -6.26% | 104.52B |
| 1225 | 297570 | Aloys Inc. | 38.64B | 1,067.00 | -5.32% | 31.58B |
| 1226 | 038060 | Lumens Co., Ltd. | 38.48B | 773.00 | -2.77% | 165.87B |
| 1227 | 361570 | RBW Inc. | 38.48B | 1,356.00 | -3.35% | 45.42B |
| 1228 | 299900 | Wysiwyg Studios Co., Ltd. | 38.29B | 226.00 | 6.10% | 94.89B |
| 1229 | 393210 | TOMATOSYSTEM Co.,Ltd. | 38.14B | 2,480.00 | 5.09% | 29.96B |
| 1230 | 288620 | S-Prism Co., Ltd. | 38.11B | 5,460.00 | 7.91% | 14.47B |
| 1231 | 037330 | Inzi Display Co.,Ltd | 38.06B | 944.00 | 17.27% | 692.99B |
| 1232 | 033830 | TBC | 37.81B | 400.00 | -1.48% | 40.39B |
| 1233 | 307280 | Wonbiogen Co., Ltd. | 37.78B | 5,250.00 | -2.42% | 36.27B |
| 1234 | 260660 | Korea Arlico Pharm Co.,Ltd. | 37.70B | 2,350.00 | -0.63% | 199.14B |
| 1235 | 270870 | Newtree Co., Ltd. | 37.69B | 4,125.00 | -0.36% | 101.37B |
| 1236 | 263770 | UST Co., Ltd. | 37.54B | 1,505.00 | -5.82% | 59.75B |
| 1237 | 097870 | HyosungONBCo.,Ltd | 37.48B | 4,750.00 | 7.71% | 20.88B |
| 1238 | 045060 | Okong Corporation | 37.44B | 2,155.00 | - | 164.33B |
| 1239 | 020180 | Daishin Information & Communications Co.,Ltd. | 37.35B | 917.00 | -2.55% | 92.57B |
| 1240 | 097780 | Eco Volt Co.,Ltd. | 37.31B | 1,441.00 | 0.14% | 192.61B |
| 1241 | 105760 | Posbank Co.,Ltd. | 37.15B | 3,370.00 | -3.02% | 96.79B |
| 1242 | 227950 | N2Tech Co.,Ltd | 37.13B | 969.00 | -2.12% | 30.92B |
| 1243 | 290120 | DH AUTOLEAD Co.,Ltd. | 37.11B | 2,345.00 | 3.30% | 370.29B |
| 1244 | 044960 | Eagle Veterinary Technology Co.,Ltd | 37.04B | 2,765.00 | -3.15% | 43.61B |
| 1245 | 086060 | GeneBioTech Co. ,Ltd | 36.98B | 4,295.00 | 2.75% | 89.44B |
| 1246 | 256150 | Handok Clean Tech Co., Ltd. | 36.98B | 4,405.00 | 2.44% | 72.31B |
| 1247 | 123570 | eMnet Inc. | 36.81B | 1,649.00 | -0.90% | 32.98B |
| 1248 | 206400 | BENO TNR, Inc. | 36.76B | 975.00 | -0.21% | 4.31B |
| 1249 | 376930 | Noul Co.,Ltd. | 36.67B | 715.00 | 10.68% | 4.05B |
| 1250 | 234100 | Sewon Co.,Ltd | 36.65B | 2,510.00 | 16.74% | 242.11B |
| 1251 | 122690 | Seojin Automotive Co.,Ltd. | 36.61B | 1,493.00 | -5.03% | 2.96T |
| 1252 | 419080 | Enjet Co., Ltd. | 36.59B | 3,610.00 | 11.08% | 7.71B |
| 1253 | 204020 | GRITEE, Inc. | 36.49B | 1,810.00 | -3.36% | 199.09B |
| 1254 | 114450 | Green Lifescience Co., Ltd. | 36.47B | 1,727.00 | -3.68% | 51.02B |
| 1255 | 220180 | HANDYSOFT, Inc. | 36.33B | 1,448.00 | -3.79% | 32.16B |
| 1256 | 465480 | Inspien,Inc. | 36.24B | 3,575.00 | 8.33% | 19.89B |
| 1257 | 050120 | ES Cube Co., Ltd. | 36.16B | 2,655.00 | -2.21% | 15.63B |
| 1258 | 049830 | Seung Il Corporation | 36.15B | 6,120.00 | -1.29% | 141.23B |
| 1259 | 221980 | KD Chem Co., Ltd. | 36.14B | 9,650.00 | -1.13% | 64.11B |
| 1260 | 032960 | Dongil Technology, Ltd | 36.10B | 10,900.0 | 0.74% | 21.60B |
| 1261 | 104200 | NHN BUGS Corporation | 36.06B | 2,880.00 | 7.06% | 67.03B |
| 1262 | 150900 | FASOO AI Co.,Ltd. | 35.95B | 2,820.00 | -8.44% | 47.25B |
| 1263 | 014570 | Korean Drug Co., Ltd. | 35.79B | 3,155.00 | -2.02% | 62.76B |
| 1264 | 250000 | BORATR CO., Ltd. | 35.76B | 5,190.00 | -6.82% | 105.14B |
| 1265 | 0010V0 | JPI Healthcare Co.,Ltd. | 35.69B | 6,990.00 | -5.92% | 47.97B |
| 1266 | 064520 | TechL Co., LTD. | 35.64B | 1,577.00 | -0.76% | 15.94B |
| 1267 | 025440 | DHAUTOWARE Co., LTD | 35.61B | 730.00 | 3.69% | 538.72B |
| 1268 | 284620 | Kainos Medicine, Inc. | 35.56B | 1,087.00 | -8.81% | 1.17B |
| 1269 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 35.53B | 2,380.00 | 2.37% | 118.23B |
| 1270 | 050860 | Asia Technology Co.,Ltd | 35.44B | 1,783.00 | -1.03% | 96.24B |
| 1271 | 043340 | Essen Tech Co., Ltd. | 35.44B | 746.00 | -1.58% | 60.28B |
| 1272 | 263050 | Eutilex.Co.,Ltd | 35.32B | 959.00 | 29.95% | 9.51B |
| 1273 | 417860 | OBZEN Inc. | 35.16B | 7,010.00 | -7.76% | 22.37B |
| 1274 | 218150 | Milae Bioresources Co., Ltd. | 35.09B | 1,622.00 | -6.13% | 69.89B |
| 1275 | 105550 | Edge Foundry Co.,Ltd | 35.08B | 448.00 | 9.00% | 35.68B |
| 1276 | 051490 | Nara Mold & Die Co., Ltd. | 35.07B | 2,335.00 | -5.66% | 180.61B |
| 1277 | 016600 | Q Capital Partners Co., Ltd. | 35.04B | 2,445.00 | -14.66% | 117.56B |
| 1278 | 035460 | Kisan Telecom Co., Ltd | 34.99B | 2,155.00 | -5.28% | 99.13B |
| 1279 | 239890 | P&H Tech Co., Ltd. | 34.92B | 3,235.00 | -6.64% | 28.68B |
| 1280 | 024120 | KB Autosys Co., Ltd. | 34.90B | 2,950.00 | -2.16% | 221.17B |
| 1281 | 207760 | Mr. Blue Corporation | 34.77B | 422.00 | 3.94% | 66.83B |
| 1282 | 127710 | The Asia Business Daily Co., Ltd. | 34.74B | 808.00 | 1.13% | 73.03B |
| 1283 | 071850 | Castec Korea Co.,Ltd | 34.67B | 1,471.00 | 0.34% | 154.78B |
| 1284 | 464280 | Tdspharm Co., Ltd. | 34.62B | 6,260.00 | 13.41% | 30.41B |
| 1285 | 444530 | SimPlatform Co., Ltd. | 34.61B | 5,410.00 | 5.46% | 10.77B |
| 1286 | 057030 | YBM Net, Inc. | 34.55B | 2,135.00 | -1.16% | 51.18B |
| 1287 | 019770 | Seoyon Topmetal Co., Ltd. | 34.54B | 2,965.00 | 2.07% | 182.36B |
| 1288 | 351320 | Nexa Dynamics Co., Ltd. | 34.54B | 1,163.00 | 16.30% | 4.51B |
| 1289 | 081580 | Sungwoo Electronics Co., Ltd. | 34.51B | 2,270.00 | 3.89% | 183.92B |
| 1290 | 351330 | ISAAC Engineering Co.,Ltd | 34.40B | 3,645.00 | -2.15% | 77.61B |
| 1291 | 332290 | Nousbo Co., Ltd. | 34.26B | 900.00 | -1.96% | 115.58B |
| 1292 | 221840 | Hizeaero Co., Ltd. | 34.20B | 1,882.00 | 2.90% | 86.08B |
| 1293 | 052600 | Hannet Co., Ltd. | 34.11B | 2,770.00 | -3.15% | 28.51B |
| 1294 | 432430 | YLAB Corporation | 34.09B | 1,999.00 | -7.67% | 35.85B |
| 1295 | 186230 | Green Plus Co., Ltd. | 34.04B | 3,155.00 | 3.78% | 115.20B |
| 1296 | 089140 | NEXTURN&ROLLKOREA Co., Ltd | 33.99B | 2,200.00 | -3.93% | 89.51B |
| 1297 | 348080 | Quratis Inc. | 33.88B | 330.00 | -5.71% | 1.26B |
| 1298 | 452300 | Capstone Partners Co., Ltd. | 33.72B | 2,380.00 | 7.69% | 7.38B |
| 1299 | 184230 | SGA Solutions Co.,Ltd. | 33.70B | 1,848.00 | 3.65% | 79.55B |
| 1300 | 458350 | Esteem Co., Ltd. | 33.60B | 3,585.00 | -9.01% | 33.60B |
| 1301 | 198940 | Hanjoo Light Metal Co., Ltd. | 33.59B | 1,684.00 | -6.86% | 260.41B |
| 1302 | 095910 | S-Energy Co.,Ltd. | 33.56B | 921.00 | -5.44% | 106.24B |
| 1303 | 043910 | Nature & Environment Co.,Ltd. | 33.45B | 2,845.00 | -3.56% | 34.30B |
| 1304 | 049470 | BITPLANET Co.,Ltd. | 33.35B | 1,407.00 | -1.40% | 75.49B |
| 1305 | 089150 | Korea Computer Terminal Inc. | 33.34B | 1,745.00 | -3.16% | 23.53B |
| 1306 | 086040 | Biotoxtech Co., Ltd. | 33.33B | 1,983.00 | -1.34% | 47.64B |
| 1307 | 340810 | SECERN AI Co., Ltd. | 33.30B | 2,190.00 | -3.52% | 15.99B |
| 1308 | 069410 | nTels Co., Ltd. | 33.30B | 3,225.00 | -6.25% | 68.14B |
| 1309 | 200780 | BCWORLD PHARM. Co., Ltd. | 33.24B | 3,270.00 | 8.46% | 79.81B |
| 1310 | 021650 | Cubic Korea Inc. | 33.07B | 1,960.00 | -1.95% | 221.26B |
| 1311 | 263920 | HuM&C Co., Ltd. | 32.91B | 3,355.00 | 4.36% | 54.29B |
| 1312 | 352700 | CNTUS Co.,Ltd | 32.90B | 1,276.00 | -4.63% | 63.53B |
| 1313 | 024950 | Samchuly Bicycle Co., Ltd | 32.83B | 3,010.00 | -3.83% | 170.73B |
| 1314 | 270520 | APTN Inc. | 32.81B | 1,669.00 | 29.98% | 14.87B |
| 1315 | 090410 | Dukshinepc Co., Ltd. | 32.77B | 571.00 | -19.80% | 107.02B |
| 1316 | 066360 | Cherrybro co.,Ltd | 32.75B | 683.00 | -0.87% | 409.05B |
| 1317 | 079000 | Watos Corea Co., Ltd. | 32.75B | 5,090.00 | -4.68% | 13.41B |
| 1318 | 335810 | Precision Biosensor, Inc. | 32.70B | 1,377.00 | -4.11% | 22.34B |
| 1319 | 080520 | ODTech Co., Ltd. | 32.63B | 3,050.00 | 12.13% | 39.01B |
| 1320 | 051390 | Yw Company Limited | 32.52B | 3,925.00 | -3.33% | 14.31B |
| 1321 | 128540 | ECOCAB Co.,Ltd | 32.49B | 1,250.00 | -2.04% | 149.07B |
| 1322 | 318410 | BBC Co., Ltd. | 32.28B | 5,810.00 | 4.87% | 51.75B |
| 1323 | 203450 | UNION biometrics Co., Ltd. | 32.20B | 2,690.00 | 7.60% | 49.89B |
| 1324 | 459550 | ALT Co., Ltd. | 32.19B | 1,182.00 | -6.41% | 88.13B |
| 1325 | 083550 | KM Corporation | 32.18B | 2,330.00 | -6.43% | 137.97B |
| 1326 | 196450 | CoAsia CM Co.,Ltd | 32.17B | 708.00 | -0.28% | 250.99B |
| 1327 | 475460 | MeatBox Global Inc. | 32.07B | 5,430.00 | -4.57% | 141.59B |
| 1328 | 452160 | JNB Co., Ltd. | 32.07B | 3,085.00 | -7.91% | 14.05B |
| 1329 | 476080 | M eighty-three Co.,Ltd. | 32.05B | 3,970.00 | 14.57% | 188.45B |
| 1330 | 096630 | S Connect Co., LTD. | 32.04B | 1,970.00 | -3.67% | 253.43B |
| 1331 | 001840 | EE-HWA Construction Co., Ltd. | 32.01B | 2,213.92 | 12.85% | 107.87B |
| 1332 | 026910 | Kwang Jin Ind. Co., Ltd. | 31.89B | 4,295.00 | 4.37% | 57.22B |
| 1333 | 072770 | MemRAY BT Co., LTD. | 31.88B | 768.00 | 9.71% | 83.64B |
| 1334 | 160550 | Next Entertainment World Co., Ltd. | 31.76B | 997.00 | -3.76% | 137.69B |
| 1335 | 359090 | C&R Research Inc. | 31.61B | 550.00 | 7.63% | 62.70B |
| 1336 | 206560 | Dexter Studios Co.,Ltd. | 31.57B | 1,255.00 | 13.17% | 51.01B |
| 1337 | 290090 | Twim Corp. | 31.44B | 4,280.00 | -3.17% | 20.85B |
| 1338 | 001000 | Silla Textile Co.,Ltd | 31.32B | 1,290.00 | -10.79% | 3.48B |
| 1339 | 046310 | BG T&A Co. | 31.28B | 1,945.00 | 6.28% | 143.09B |
| 1340 | 148250 | RN2 Technologies Co., Ltd. | 31.22B | 2,435.00 | -1.02% | 18.81B |
| 1341 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 31.19B | 1,619.00 | -2.47% | 111.64B |
| 1342 | 068050 | Pan Entertainment Co., Ltd. | 31.10B | 1,028.00 | -0.39% | 34.94B |
| 1343 | 159910 | EcoGlow Co., Ltd. | 30.99B | 2,830.00 | -4.07% | 11.25B |
| 1344 | 059100 | i-Components Co., Ltd | 30.98B | 4,440.00 | -5.63% | 35.64B |
| 1345 | 052460 | iCRAFT Co., Ltd. | 30.91B | 2,340.00 | -4.49% | 182.55B |
| 1346 | 073110 | LMS Co., Ltd. | 30.72B | 5,130.00 | -2.66% | 77.19B |
| 1347 | 087600 | Pixelplus. Co., Ltd. | 30.64B | 4,115.00 | 3.65% | 82.60B |
| 1348 | 271830 | Pamtek Co., Ltd. | 30.58B | 1,068.00 | -11.00% | 40.76B |
| 1349 | 133750 | MegaMD Co., Ltd. | 30.57B | 1,325.00 | -5.49% | 35.19B |
| 1350 | 103840 | Wooyang Co., Ltd. | 30.44B | 1,700.00 | -8.55% | 189.92B |
| 1351 | 079950 | INVENIA Co., Ltd. | 30.35B | 945.00 | -4.06% | 29.98B |
| 1352 | 119500 | Formetal Co., Ltd. | 30.33B | 2,405.00 | -3.99% | 65.10B |
| 1353 | 043200 | Paru Co., Ltd | 30.30B | 787.00 | -6.53% | 28.77B |
| 1354 | 277410 | INSAN Inc. | 30.15B | 800.00 | 3.09% | 38.21B |
| 1355 | 007720 | Sono Square Co.,Ltd. | 30.14B | 299.00 | -4.78% | 167.10B |
| 1356 | 148930 | Hytc Co., Ltd | 30.09B | 2,935.00 | -2.17% | 31.84B |
| 1357 | 407400 | GGUMBI Inc. | 30.04B | 1,944.00 | -2.65% | 106.04B |
| 1358 | 058110 | MEKICS CO., Ltd | 30.00B | 2,005.00 | 1.16% | 12.26B |
| 1359 | 114630 | POLARIS UNO, Inc. | 29.95B | 1,700.00 | -2.41% | 98.04B |
| 1360 | 109820 | GeneMatrix Inc. | 29.94B | 1,419.00 | -2.81% | 4.72B |
| 1361 | 101240 | CQV Co., Ltd. | 29.88B | 3,015.00 | 6.16% | 57.59B |
| 1362 | 208860 | DASAN DMC Co., Ltd. | 29.88B | 849.00 | -2.19% | 144.47B |
| 1363 | 215090 | SolDefense Co., Ltd. | 29.74B | 1,212.00 | -6.19% | 29.67B |
| 1364 | 064480 | BRIDGETEC Corp. | 29.74B | 2,770.00 | 1.47% | 47.39B |
| 1365 | 075130 | Plantynet Co., Ltd. | 29.69B | 1,905.00 | 5.83% | 42.92B |
| 1366 | 232830 | Itcenpns Co.,Ltd. | 29.60B | 1,741.00 | 0.06% | 267.56B |
| 1367 | 039290 | InfoBank Corporation | 29.55B | 3,540.00 | - | 137.90B |
| 1368 | 012620 | Wonil Special Steel Co., Ltd. | 29.52B | 6,440.00 | -0.46% | 409.17B |
| 1369 | 022220 | TKG Aikang Co.,Ltd. | 29.21B | 562.00 | -8.32% | 70.50B |
| 1370 | 199480 | Bankware Global Co., Ltd. | 29.16B | 2,860.00 | 3.62% | 68.56B |
| 1371 | 169330 | Macromill Embrain Co., Ltd. | 29.11B | 1,634.00 | 4.95% | 59.65B |
| 1372 | 031310 | Eyesvision Corp. | 29.07B | 862.00 | -5.69% | 205.07B |
| 1373 | 262840 | IQUEST Co., Ltd. | 29.00B | 2,745.00 | -1.96% | 44.30B |
| 1374 | 289220 | GIANTSTEP Inc. | 28.94B | 1,297.00 | 13.37% | 35.96B |
| 1375 | 013720 | Cheongbo Co., Ltd. | 28.87B | 450.00 | -12.79% | 25.12B |
| 1376 | 021880 | Mason Capital Corporation | 28.86B | 136.00 | -11.69% | 20.52B |
| 1377 | 363250 | Genesystem Co., Ltd. | 28.79B | 3,485.00 | -3.73% | 647.07M |
| 1378 | 475660 | S-CHEM Co.,Ltd. | 28.75B | 3,530.00 | 3.37% | 17.90B |
| 1379 | 288980 | Moadata Co., Ltd. | 28.63B | 735.00 | - | 21.50B |
| 1380 | 469750 | Ivisionworks Co.,Ltd. | 28.53B | 828.00 | -10.00% | 22.16B |
| 1381 | 311390 | Neo Cremar Co., Ltd. | 28.52B | 2,270.00 | -7.54% | 80.23B |
| 1382 | 060540 | System and Application Technologies Co., Ltd | 28.48B | 1,027.00 | -2.65% | 166.42B |
| 1383 | 065950 | Welcron Company Limited | 28.36B | 1,018.00 | -1.17% | 253.75B |
| 1384 | 066910 | SONOKONG Co., Ltd. | 28.34B | 2,010.00 | -13.92% | 130.77B |
| 1385 | 900070 | Global SM Tech Limited | 28.33B | 1,078.00 | -3.32% | 132.26B |
| 1386 | 378800 | Shaperon Inc. | 28.30B | 568.00 | -25.17% | 281.40M |
| 1387 | 032790 | Mgen Solutions Co., Ltd. | 28.22B | 1,076.00 | -4.19% | 23.58B |
| 1388 | 066900 | DAP Corporation | 28.10B | 1,745.00 | 1.10% | 543.20B |
| 1389 | 355390 | CrowdWorks, Inc. | 28.07B | 1,850.00 | -11.48% | 11.43B |
| 1390 | 387570 | Finemedix Co., Ltd. | 28.02B | 5,100.00 | - | 9.86B |
| 1391 | 056730 | CNT85 Inc. | 28.01B | 1,890.00 | -0.16% | -5.76B |
| 1392 | 450520 | Inswave Co., Ltd. | 27.97B | 1,719.00 | -5.76% | 43.11B |
| 1393 | 0010F0 | Bowon Chemical Co., Ltd. | 27.86B | 2,500.00 | 8.70% | - |
| 1394 | 364950 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 27.46B | 3,310.00 | -10.30% | - |
| 1395 | 340440 | Serim B&G Co., Ltd. | 27.39B | 927.00 | -4.53% | 48.83B |
| 1396 | 187270 | Shinhwa Contech Co., Ltd | 27.27B | 2,965.00 | 5.89% | 53.70B |
| 1397 | 464580 | dotmill Co., Ltd. | 27.26B | 1,400.00 | -3.71% | 23.33B |
| 1398 | 073540 | Frtek Co.Ltd. | 27.25B | 2,175.00 | -6.05% | 20.15B |
| 1399 | 130500 | GH Advanced Materials Inc. | 27.23B | 1,700.00 | -5.19% | 87.09B |
| 1400 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 1,710.00 | -29.63% | 14.02B |
| 1401 | 464500 | Iron Device Corporation | 27.20B | 1,798.00 | -2.28% | 13.77B |
| 1402 | 047080 | HANBIT SOFT Inc. | 27.06B | 1,030.00 | -4.81% | 38.12B |
| 1403 | 434480 | MONITORAPP Co., Ltd. | 27.01B | 2,120.00 | -2.30% | 19.38B |
| 1404 | 336060 | Wavus Co.,Ltd | 26.92B | 559.00 | 1.82% | 66.31B |
| 1405 | 246250 | SLS BIO Co., Ltd | 26.89B | 1,969.00 | 4.51% | 3.19B |
| 1406 | 208710 | Photon Co., Ltd. | 26.88B | 1,920.00 | -6.80% | 128.47B |
| 1407 | 257370 | People & Technology Ms, Inc. | 26.84B | 2,105.00 | -0.24% | 29.22B |
| 1408 | 296640 | INNOAX CO.,LTD | 26.79B | 5,050.00 | -3.44% | 24.34B |
| 1409 | 239610 | HLscience Co., Ltd. | 26.79B | 5,260.00 | -2.05% | 13.76B |
| 1410 | 045300 | Sungwoo Techron. Co,.Ltd | 26.76B | 2,530.00 | -1.75% | 41.15B |
| 1411 | 197140 | DigiCAP Co., Ltd. | 26.71B | 2,020.00 | -1.94% | 34.17B |
| 1412 | 038620 | WIZ CORP, Inc. | 26.65B | 1,850.00 | 0.05% | 115.00B |
| 1413 | 121890 | SD SYSTEM Co., Ltd | 26.65B | 2,060.00 | 3.99% | 24.93B |
| 1414 | 046390 | Samhwa Networks Co., Ltd. | 26.56B | 1,732.00 | -2.48% | 36.97B |
| 1415 | 131220 | DAIHAN Scientific Co., Ltd. | 26.53B | 3,455.00 | -1.99% | 83.01B |
| 1416 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 26.43B | 1,807.00 | -2.54% | 30.85B |
| 1417 | 237750 | PNC Technologies co., Ltd | 26.41B | 3,700.00 | -6.09% | 27.61B |
| 1418 | 057680 | T Scientific Co.,Ltd. | 26.40B | 1,719.00 | -6.47% | 35.49B |
| 1419 | 429270 | Sigetronics, Inc | 26.28B | 4,075.00 | 6.68% | 13.73B |
| 1420 | 430690 | Hanssak Co., Ltd. | 26.20B | 2,180.00 | -5.22% | 25.58B |
| 1421 | 462310 | New Kids On Co., Ltd. | 26.18B | 3,125.00 | -6.30% | 47.64B |
| 1422 | 219750 | BTB Korea Co.,Ltd | 26.16B | 2,000.00 | -16.49% | 1.35B |
| 1423 | 019660 | Globon Co., Ltd. | 26.15B | 1,875.00 | 2.18% | 5.18B |
| 1424 | 031510 | Austem Company Ltd. | 26.08B | 986.00 | 2.07% | 138.44B |
| 1425 | 099390 | Brainzcompany Co., Ltd. | 26.02B | 3,235.00 | -3.86% | 25.49B |
| 1426 | 068100 | Kweather Co., Ltd | 25.96B | 2,215.00 | 3.02% | 18.20B |
| 1427 | 373170 | MICUBE Solution Inc. | 25.95B | 1,633.00 | -8.36% | 24.01B |
| 1428 | 037370 | EG Corporation | 25.92B | 2,750.00 | -4.51% | 63.47B |
| 1429 | 106240 | Finetechnix. Co.,Ltd. | 25.90B | 1,170.00 | 16.30% | 40.47B |
| 1430 | 318000 | KBG Corp. | 25.84B | 2,970.00 | 4.76% | 23.19B |
| 1431 | 195500 | Maniker F&G Co., Ltd. | 25.84B | 1,588.00 | -3.11% | 109.00B |
| 1432 | 053950 | Kyung Nam Pharm Co.,Ltd. | 25.79B | 1,588.00 | -8.63% | 56.18B |
| 1433 | 348030 | MOBIRIX Corporation | 25.79B | 2,595.00 | 8.13% | 42.98B |
| 1434 | 033200 | Moatech Co., Ltd. | 25.77B | 2,820.00 | -4.41% | 42.64B |
| 1435 | 050110 | CammSys Corp. | 25.76B | 826.00 | 1.98% | 502.22B |
| 1436 | 310870 | Dyc Co.,Ltd. | 25.76B | 1,175.00 | 0.09% | 118.13B |
| 1437 | 356890 | CyberOne Co., Ltd | 25.76B | 2,060.00 | -5.29% | 33.81B |
| 1438 | 333050 | Innotena, Inc. | 25.75B | 5,170.00 | 2.78% | 29.80B |
| 1439 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 25.64B | 2,150.00 | -4.02% | 233.83B |
| 1440 | 298060 | Poongjeon Pharmacy CO.,LTD. | 25.51B | 2,640.00 | 2.92% | 1.54B |
| 1441 | 153490 | WOOREE E&L Haroutine Co.,LTD. | 25.44B | 511.00 | -1.92% | 112.10B |
| 1442 | 267790 | Barrel Co., Ltd | 25.30B | 3,105.00 | -4.02% | 57.94B |
| 1443 | 403490 | WooDeumGee Farm Co., Ltd | 25.26B | 550.00 | -4.68% | 61.50B |
| 1444 | 026040 | J.ESTINA Co.,Ltd. | 25.07B | 1,750.00 | -3.32% | 76.92B |
| 1445 | 187220 | Dt&C Co., Ltd. | 25.07B | 2,175.00 | -3.97% | 125.32B |
| 1446 | 318020 | Point Mobile Co., Ltd. | 25.05B | 2,070.00 | 8.04% | 92.71B |
| 1447 | 032750 | SAMJIN Co., Ltd. | 25.00B | 2,625.00 | -4.72% | 143.21B |
| 1448 | 365590 | HiDeep Inc. | 24.99B | 895.00 | 2.87% | 769.69M |
| 1449 | 238490 | HIMS Co.,Ltd. | 24.97B | 2,285.00 | 0.88% | 61.26B |
| 1450 | 035200 | PlumbFast Co., Ltd. | 24.97B | 3,030.00 | 9.78% | 23.83B |
| 1451 | 088340 | Uracle Co., Ltd. | 24.92B | 7,050.00 | 11.20% | 40.80B |
| 1452 | 462980 | Aijinet Inc. | 24.89B | 1,365.00 | 3.57% | 40.19B |
| 1453 | 069140 | Nuriplan Co., Ltd. | 24.80B | 1,528.00 | -4.44% | 121.41B |
| 1454 | 318010 | Pharmsville Co., Ltd. | 24.69B | 3,195.00 | -0.16% | 11.88B |
| 1455 | 200230 | TELCON RF PHARMACEUTICAL. Inc. | 24.67B | 360.00 | -0.28% | 42.88B |
| 1456 | 079170 | Hanchang Ind.Co.,Ltd | 24.44B | 4,540.00 | 1.79% | 98.04B |
| 1457 | 342870 | Mirae Asset Vision Special Purpose Acquisition 2 Company | 24.43B | 3,700.00 | 2.78% | 104.86B |
| 1458 | 018680 | Seoul Pharma Co., Ltd | 24.37B | 2,055.00 | 0.24% | 51.33B |
| 1459 | 008470 | Booster Co., Ltd. | 24.33B | 2,995.00 | -8.55% | 117.24B |
| 1460 | 131090 | Secuve Co., Ltd. | 24.27B | 3,560.00 | 2.01% | 13.88B |
| 1461 | 290270 | Hunesion Co.,Ltd | 24.22B | 2,450.00 | 1.66% | 38.27B |
| 1462 | 388610 | GFC Life Science Co., Ltd | 24.21B | 4,600.00 | -8.18% | 18.26B |
| 1463 | 054780 | KEYEAST.Co.,Ltd. | 24.21B | 1,232.00 | -6.24% | 57.23B |
| 1464 | 457600 | VECT Co.,Ltd. | 24.18B | 1,764.00 | -13.53% | 39.91B |
| 1465 | 054090 | Samjin LND Co., Ltd. | 24.17B | 901.00 | -4.66% | 132.46B |
| 1466 | 131100 | TN entertainment Co., Ltd. | 24.02B | 745.00 | 6.13% | 113.90B |
| 1467 | 123750 | Alton Co.,Ltd. | 24.02B | 1,659.00 | -4.60% | 31.33B |
| 1468 | 367000 | Plateer Co., Ltd. | 23.99B | 2,610.00 | -7.77% | 39.65B |
| 1469 | 013810 | SPECO Ltd. | 23.93B | 1,530.00 | -5.85% | 36.86B |
| 1470 | 363260 | Mobidays Inc. | 23.90B | 755.00 | 1.89% | 42.81B |
| 1471 | 462510 | LAMEDITECH Co., Ltd. | 23.90B | 2,715.00 | 6.05% | 6.08B |
| 1472 | 053060 | Saedong Co.,Ltd. | 23.80B | 1,315.00 | 0.38% | 200.17B |
| 1473 | 115160 | Humax Co., Ltd. | 23.67B | 5,490.00 | 10.91% | 388.31B |
| 1474 | 039740 | Korea Information Engineering Services Co., Ltd. | 23.53B | 2,800.00 | -0.36% | 270.72B |
| 1475 | 254120 | Xavis Co., Ltd. | 23.53B | 687.00 | -3.24% | 28.29B |
| 1476 | 070590 | Inticube Co., Ltd. | 23.49B | 1,640.00 | 1.55% | 58.37B |
| 1477 | 900310 | Coloray International Investment Co., Ltd. | 23.44B | 1,830.00 | 9.84% | 44.55B |
| 1478 | 051380 | PC Direct, Inc. | 23.43B | 1,520.00 | -2.56% | 384.72B |
| 1479 | 060380 | Dongyang S.Tec Co.,Ltd | 23.43B | 1,214.00 | -2.80% | 206.04B |
| 1480 | 406820 | Beauty Skin Corp. | 23.36B | 1,560.00 | -7.25% | 48.74B |
| 1481 | 091340 | S&K Polytec Co., Ltd. | 23.35B | 2,180.00 | 4.31% | 303.80B |
| 1482 | 347770 | PIMS Inc. | 23.34B | 980.00 | -1.51% | 62.97B |
| 1483 | 115480 | CU Medical Systems, Inc. | 23.30B | 1,813.00 | -6.31% | 54.66B |
| 1484 | 044780 | HK Co., Ltd. | 23.30B | 1,231.00 | -1.52% | 50.46B |
| 1485 | 146060 | Yulchon Co., Ltd | 23.29B | 966.00 | -5.20% | 79.24B |
| 1486 | 038950 | FINEDIGITAL Inc. | 23.29B | 2,840.00 | 1.43% | 61.35B |
| 1487 | 016920 | CAS Corporation | 23.08B | 939.00 | 1.08% | 159.83B |
| 1488 | 290520 | Shindo Eng. Lab., Ltd. | 23.05B | 1,460.00 | -2.99% | 32.63B |
| 1489 | 032080 | AztechWB Co., Ltd. | 23.02B | 1,078.00 | - | 28.85B |
| 1490 | 001810 | Moorim SP Co., Ltd. | 23.00B | 1,039.00 | 3.49% | 216.55B |
| 1491 | 080530 | KODI CO., LTD | 22.92B | 2,100.00 | - | 73.31B |
| 1492 | 376180 | Picogram.co.,Ltd. | 22.90B | 1,240.00 | -11.87% | 27.24B |
| 1493 | 300120 | LAON PEOPLE Inc | 22.87B | 418.00 | -7.73% | 218.76B |
| 1494 | 440320 | Openknowl Co.,Ltd. | 22.85B | 2,030.00 | -7.31% | 84.98B |
| 1495 | 048470 | Daedong Steel Co., Ltd. | 22.85B | 2,415.00 | -7.47% | 122.14B |
| 1496 | 195990 | Abpro Bio Co., Ltd. | 22.80B | 680.00 | -4.49% | 30.94B |
| 1497 | 007770 | Hanil Chemical Ind. Co., Ltd. | 22.74B | 6,410.00 | -4.76% | 127.45B |
| 1498 | 210120 | CANVAS N Co.,Ltd. | 22.54B | 930.00 | -29.06% | 4.01B |
| 1499 | 078590 | HYULIM A-TECH Co., Ltd. | 22.48B | 2,090.00 | -6.28% | 36.87B |
| 1500 | 317240 | TS Trillion Co., Ltd. | 22.44B | 769.00 | 7.70% | 29.02B |