KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1799 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | 024910 | Kyung Chang Industrial Co., Ltd. | 59.96B | 1,685.00 | -0.36% | 708.86B |
| 1002 | 054040 | Korea Computer Inc. | 59.59B | 4,515.00 | 0.11% | 433.02B |
| 1003 | 225190 | LK Samyang Co., Ltd | 59.33B | 842.00 | -5.50% | 20.31B |
| 1004 | 439580 | BLUEMTEC Co., Ltd. | 59.27B | 1,751.00 | 1.51% | 195.77B |
| 1005 | 191420 | TegoScience Inc. | 59.25B | 7,400.00 | -1.99% | 6.18B |
| 1006 | 214270 | FSN Co., Ltd. | 59.23B | 1,309.00 | -1.43% | 271.87B |
| 1007 | 136150 | Wonil T&I Co.,Ltd. | 59.09B | 7,170.00 | 0.56% | 29.13B |
| 1008 | 036090 | WIZIT Co., Ltd. | 58.64B | 1,383.00 | -1.14% | 484.91B |
| 1009 | 448710 | COTS Technology Co., Ltd. | 58.61B | 11,090.0 | 0.45% | 71.44B |
| 1010 | 228340 | Tongyang Pile Inc. | 58.50B | 2,925.00 | 0.34% | 59.71B |
| 1011 | 033230 | Insung Information Co., Ltd | 58.47B | 1,167.00 | -4.03% | 356.32B |
| 1012 | 412350 | Laserssel Co. Ltd. | 58.46B | 4,050.00 | 0.87% | 4.72B |
| 1013 | 005670 | FOODWELL Co., Ltd. | 58.36B | 6,190.00 | 1.14% | 339.99B |
| 1014 | 215360 | Woory Industrial Co., Ltd. | 58.08B | 6,360.00 | 1.92% | 522.17B |
| 1015 | 094850 | Very Good Tour Co., Ltd. | 58.08B | 4,340.00 | 3.95% | 77.10B |
| 1016 | 0004V0 | NBR Motion Co., Ltd. | 57.95B | 5,570.00 | -1.42% | 62.51B |
| 1017 | 331740 | Autocrypt Co., Ltd. | 57.89B | 6,090.00 | 3.57% | 25.90B |
| 1018 | 459100 | WiTS Co., Ltd. | 57.77B | 4,290.00 | -0.12% | 197.93B |
| 1019 | 003310 | Daejoo Inc. | 57.58B | 1,627.00 | 1.25% | 100.42B |
| 1020 | 126880 | JNK Global Co.,Ltd. | 57.46B | 2,480.00 | -3.13% | 162.72B |
| 1021 | 175140 | AGOS Co., Ltd. | 57.37B | 2,300.00 | -2.34% | 51.96B |
| 1022 | 043650 | Kook Soon Dang.Co.,Ltd. | 56.90B | 3,615.00 | 1.97% | 67.76B |
| 1023 | 060310 | 3S KOREA Co., Ltd. | 56.88B | 1,072.00 | 0.94% | 24.09B |
| 1024 | 065530 | Wiable Corp. | 56.69B | 1,185.00 | -0.84% | 75.06B |
| 1025 | 033320 | JCH Systems, Inc. | 56.68B | 3,000.00 | -2.28% | 317.53B |
| 1026 | 459550 | ALT Co., Ltd. | 56.53B | 2,255.00 | -5.45% | 88.13B |
| 1027 | 082210 | OPTRONTEC Inc. | 56.52B | 1,648.00 | -1.08% | 225.67B |
| 1028 | 016250 | SGC E&C Co., Ltd. | 56.42B | 11,220.0 | -0.27% | 1.27T |
| 1029 | 122350 | Samkee Corp. | 56.18B | 1,480.00 | 0.48% | 584.38B |
| 1030 | 036670 | Samyang KCI Corporation | 56.06B | 5,130.00 | - | 31.04B |
| 1031 | 263600 | Derkwoo Electronics Co., Ltd | 55.68B | 3,495.00 | -2.10% | 189.20B |
| 1032 | 065170 | BL Pharmtech Corp. | 55.54B | 1,990.00 | 2.74% | 5.04B |
| 1033 | 347860 | Alchera Inc. | 55.52B | 1,317.00 | -1.94% | 15.94B |
| 1034 | 340930 | Sungwon Ener Tech Co., Ltd. | 55.41B | 806.00 | 1.64% | 52.36B |
| 1035 | 039420 | KL-Net Corp. | 55.37B | 2,735.00 | 1.86% | 47.55B |
| 1036 | 039610 | HS Valve Co., Ltd | 55.18B | 5,300.00 | 2.32% | 82.59B |
| 1037 | 044340 | Winix Inc. | 55.17B | 3,490.00 | -1.13% | 399.61B |
| 1038 | 251630 | V-One Tech Co., Ltd. | 55.16B | 3,495.00 | 0.14% | 62.67B |
| 1039 | 117670 | Alphachips, Inc. | 55.16B | 8,280.00 | 6.84% | 83.11B |
| 1040 | 010470 | Oricom Inc. | 55.11B | 4,680.00 | -1.06% | 232.05B |
| 1041 | 288180 | KP Aero Industries Co., Ltd. | 55.08B | 7,450.00 | -6.88% | 34.57B |
| 1042 | 294140 | LEMON Co., Ltd. | 55.06B | 2,210.00 | -4.33% | 4.75B |
| 1043 | 263690 | DRGEM Corporation | 54.91B | 5,040.00 | - | 106.74B |
| 1044 | 089850 | UBIVELOX Inc | 54.86B | 4,095.00 | -2.38% | 647.33B |
| 1045 | 460870 | SMCG Co., Ltd. | 54.86B | 2,750.00 | -0.36% | 58.86B |
| 1046 | 061040 | RFTech Co., Ltd. | 54.83B | 6,250.00 | -0.32% | 268.38B |
| 1047 | 333620 | Nsys Co., Ltd. | 54.76B | 5,300.00 | -2.03% | 57.65B |
| 1048 | 347740 | P&K Skin Research Center Co., Ltd. | 54.59B | 1,890.00 | -1.36% | 22.56B |
| 1049 | 408470 | HANPASS Co., Ltd. | 54.34B | 5,140.00 | -0.19% | 68.38B |
| 1050 | 241790 | TEMC CNS Co., Ltd. | 54.20B | 5,580.00 | 0.54% | 158.57B |
| 1051 | 273640 | YM Tech Co., Ltd. | 54.12B | 4,935.00 | -0.90% | 29.11B |
| 1052 | 053620 | TAEYANG Corporation | 54.06B | 6,790.00 | 0.15% | 141.57B |
| 1053 | 060570 | Dreamus Company | 53.92B | 728.00 | -11.22% | 219.75B |
| 1054 | 420570 | J2KBIO Co., Ltd. | 53.86B | 9,210.00 | 5.26% | 43.90B |
| 1055 | 054930 | Yooshin Engineering Corporation | 53.85B | 17,950.0 | 0.62% | 339.58B |
| 1056 | 452400 | Inics Corp. | 53.74B | 6,040.00 | 0.50% | 116.47B |
| 1057 | 104540 | Corentec Co., Ltd. | 53.56B | 3,995.00 | 0.38% | 102.38B |
| 1058 | 033310 | M2N Co.,Ltd | 53.52B | 1,352.00 | -0.88% | 85.60B |
| 1059 | 088910 | Dongwoo Farm To Table Co ., Ltd | 53.50B | 2,080.00 | 0.48% | 330.26B |
| 1060 | 040610 | SG&G Corporation | 53.49B | 3,170.00 | 0.64% | 48.68B |
| 1061 | 238090 | NDFOS Co., Ltd. | 53.48B | 1,800.00 | -2.01% | 48.54B |
| 1062 | 435570 | ERCOHS Agricultural Corporation Co.,Ltd | 53.40B | 7,010.00 | 0.43% | 36.23B |
| 1063 | 318160 | Cell Bio Human Tech Co.,Ltd | 53.35B | 6,370.00 | 7.78% | 55.53B |
| 1064 | 067920 | IGLOO Corporation | 53.35B | 5,220.00 | -0.38% | 158.71B |
| 1065 | 097800 | WINPAC Inc. | 53.32B | 1,954.00 | 0.10% | 83.10B |
| 1066 | 064240 | Homecast Co.,Ltd. | 53.10B | 1,561.00 | 2.70% | 102.10B |
| 1067 | 045340 | Total Soft Bank Ltd. | 53.09B | 6,700.00 | 2.29% | 29.49B |
| 1068 | 155650 | Ymc Co., Ltd. | 53.05B | 2,995.00 | -0.17% | 178.78B |
| 1069 | 036120 | Seoul Information Service Inc. | 53.04B | 1,572.00 | 0.13% | 41.52B |
| 1070 | 008370 | Wonpoong Corporation | 52.97B | 4,945.00 | -2.08% | 81.89B |
| 1071 | 294630 | SuNam Co., Ltd. | 52.64B | 2,585.00 | - | 3.11B |
| 1072 | 370090 | FURONTEER Inc. | 52.62B | 6,150.00 | -1.13% | 16.97B |
| 1073 | 376290 | CU-Tech Corporation | 52.62B | 2,980.00 | 1.71% | 209.58B |
| 1074 | 104620 | Yellow Balloon Tour Co., Ltd. | 52.53B | 3,125.00 | 0.81% | 117.90B |
| 1075 | 025550 | Hankuk Steel Wire Co., Ltd. | 52.51B | 2,175.00 | 1.16% | 232.15B |
| 1076 | 046940 | Woowon Development Co., Ltd. | 52.51B | 2,905.00 | 0.17% | 348.13B |
| 1077 | 092300 | Hyunwoo Industrial Co., LTD | 52.50B | 2,655.00 | 0.57% | 247.44B |
| 1078 | 007370 | Jin Yang Pharmaceutical Co., Ltd. | 52.03B | 4,030.00 | 2.16% | 124.61B |
| 1079 | 000440 | Joong Ang Enervis Co., Ltd | 51.83B | 11,690.0 | -0.17% | 50.72B |
| 1080 | 100030 | Inzisoft Co.,Ltd. | 51.76B | 19,920.0 | 0.40% | 19.27B |
| 1081 | 039240 | Gyeongnam Steel Co., Ltd | 51.50B | 1,909.00 | 1.92% | 360.11B |
| 1082 | 027830 | Daesung Private Equity, Inc. | 51.41B | 952.00 | -0.83% | 8.61B |
| 1083 | 170790 | PIOLINK, Inc. | 51.39B | 8,240.00 | -0.12% | 67.59B |
| 1084 | 192250 | KSIGN Co.,Ltd. | 51.31B | 7,500.00 | 2.04% | 49.39B |
| 1085 | 053270 | Guyoung Technology Co., Ltd | 51.28B | 1,966.00 | -1.65% | 470.49B |
| 1086 | 299170 | WSI Co., Ltd. | 51.14B | 1,232.00 | 0.82% | 50.83B |
| 1087 | 294090 | EOFLOW Co., Ltd. | 51.11B | 1,490.00 | -5.64% | 2.80B |
| 1088 | 0013V0 | Samjin Food Co. Ltd. | 50.98B | 5,140.00 | -0.19% | 112.34B |
| 1089 | 311690 | CJ Bioscience, Inc. | 50.89B | 3,895.00 | 5.41% | 3.56B |
| 1090 | 049470 | BITPLANET Co.,Ltd. | 50.46B | 2,150.00 | -7.92% | 75.49B |
| 1091 | 393970 | DAEJIN ADVANCED MATERIALS Inc. | 50.43B | 2,825.00 | 2.36% | 90.60B |
| 1092 | 179900 | UTI Inc. | 50.32B | 2,570.00 | -4.81% | 20.04B |
| 1093 | 315640 | DEEPNOID Inc. | 50.31B | 1,713.00 | 4.13% | 6.87B |
| 1094 | 049480 | Openbase, Inc. | 50.23B | 1,839.00 | 0.60% | 251.47B |
| 1095 | 317870 | ENVIONEER Co., Ltd. | 50.22B | 5,680.00 | -2.41% | 16.08B |
| 1096 | 053160 | FreeMs Corporation | 50.22B | 9,370.00 | 1.19% | 20.95B |
| 1097 | 317690 | QuantaMatrix Inc. | 50.14B | 2,490.00 | 2.68% | 3.40B |
| 1098 | 314140 | RP Bio Inc. | 50.09B | 5,780.00 | 3.40% | 141.42B |
| 1099 | 060560 | Home Center Holdings Co.,Ltd | 50.01B | 1,970.00 | -1.30% | 297.98B |
| 1100 | 105760 | Posbank Co.,Ltd. | 49.99B | 4,905.00 | 1.76% | 107.43B |
| 1101 | 043710 | CosLeaguer Global Co., Ltd. | 49.95B | 2,885.00 | -8.12% | 70.87B |
| 1102 | 033340 | GOODPEOPLE Co., Ltd. | 49.93B | 515.00 | -13.45% | 71.93B |
| 1103 | 014470 | Bubang Co., Ltd. | 49.91B | 930.00 | -3.63% | 315.40B |
| 1104 | 463480 | MOTIVELINK co.,ltd | 49.87B | 4,025.00 | 1.90% | 68.12B |
| 1105 | 094940 | PULOON Robotics Inc. | 49.72B | 6,290.00 | -6.82% | 24.46B |
| 1106 | 042110 | SCD Co., Ltd. | 49.68B | 1,028.00 | 1.28% | 207.60B |
| 1107 | 046210 | HLB Panagene Co., Ltd. | 49.58B | 1,089.00 | -3.88% | 14.64B |
| 1108 | 262260 | APRO Co., Ltd | 49.52B | 3,300.00 | 7.67% | 122.80B |
| 1109 | 066670 | DTC Co., Ltd. | 49.45B | 3,150.00 | 1.61% | 179.22B |
| 1110 | 037950 | Elcomtec Co., Ltd | 49.38B | 2,925.00 | 0.86% | 54.43B |
| 1111 | 037440 | Heerim Architects & Planners Co., Ltd. | 49.11B | 3,920.00 | 0.77% | 234.24B |
| 1112 | 317530 | Episode Company Co., Ltd. | 49.04B | 2,910.00 | 0.35% | 20.02B |
| 1113 | 256630 | POINT ENGINEERING Co.,Ltd. | 49.02B | 4,310.00 | 2.13% | 33.37B |
| 1114 | 053050 | GSE Co., Ltd. | 48.73B | 1,759.00 | 1.33% | 167.62B |
| 1115 | 014950 | Samik Pharmaceutical Company LTD. | 48.73B | 4,840.00 | -1.73% | 61.48B |
| 1116 | 340810 | SECERN AI Co., Ltd. | 48.58B | 3,560.00 | -2.20% | 15.99B |
| 1117 | 143540 | YoungWoo DSP Co.,Ltd | 48.49B | 1,110.00 | -0.72% | 95.73B |
| 1118 | 391710 | Kornic Automation Co., Ltd. | 48.46B | 1,137.00 | 0.44% | 34.79B |
| 1119 | 071670 | A-Tech Solution Co., Ltd. | 48.40B | 4,840.00 | -2.12% | 300.15B |
| 1120 | 260930 | CTK Co., Ltd | 48.33B | 2,565.00 | 0.59% | 94.02B |
| 1121 | 217500 | Russell Co., Ltd. | 48.01B | 1,579.00 | -3.13% | 30.53B |
| 1122 | 317830 | SP Systems Co.,Ltd. | 47.95B | 4,715.00 | -0.74% | 56.97B |
| 1123 | 015710 | Kocom Co., Ltd. | 47.89B | 2,885.00 | 0.52% | 104.02B |
| 1124 | 095270 | Wave Electronics Co., Ltd. | 47.80B | 3,930.00 | -1.38% | 79.13B |
| 1125 | 384470 | Coreline Soft Co., Ltd. | 47.65B | 2,655.00 | 1.34% | 4.71B |
| 1126 | 453860 | ASTech Co., Ltd. | 47.52B | 8,400.00 | 1.08% | 22.94B |
| 1127 | 053980 | Osangjaiel Co., Ltd. | 47.28B | 2,505.00 | 3.30% | 136.18B |
| 1128 | 056360 | Comunication Weaver Co.,Ltd. | 47.19B | 5,160.00 | -1.71% | 63.99B |
| 1129 | 023440 | J Steel Company Holdings Inc. | 46.96B | 521.00 | -20.09% | 48.22B |
| 1130 | 227950 | N2Tech Co.,Ltd | 46.90B | 1,359.00 | -5.23% | 30.92B |
| 1131 | 361570 | RBW Inc. | 46.88B | 1,679.00 | -0.94% | 45.42B |
| 1132 | 340360 | DAVOLINK Inc. | 46.86B | 900.00 | -1.75% | 63.21B |
| 1133 | 351320 | Nexa Dynamics Co., Ltd. | 46.78B | 1,575.00 | 29.95% | 4.51B |
| 1134 | 476040 | Organoidsciences Ltd. | 46.56B | 7,070.00 | 2.46% | 2.30B |
| 1135 | 063440 | SM Life Design Group Co., Ltd. | 46.54B | 1,027.00 | 0.49% | 53.27B |
| 1136 | 440290 | HB Investment, Inc. | 46.40B | 1,687.00 | -0.18% | 18.15B |
| 1137 | 024950 | Samchuly Bicycle Co., Ltd | 46.38B | 4,550.00 | 0.78% | 170.73B |
| 1138 | 131400 | EV Advanced Material Co.,Ltd | 46.18B | 775.00 | -0.90% | 55.50B |
| 1139 | 382150 | Oncocross Co., Ltd. | 45.99B | 3,525.00 | 5.54% | 475.15M |
| 1140 | 038010 | Jeil Technos Co.,Ltd | 45.99B | 5,530.00 | 0.18% | 133.78B |
| 1141 | 198080 | CAP Co.,Ltd. | 45.98B | 2,135.00 | -0.47% | 290.15B |
| 1142 | 129890 | Abko Co., Ltd. | 45.86B | 1,007.00 | -2.14% | 76.82B |
| 1143 | 286750 | NanoSilikhan Advanced Materials Co., Ltd. | 45.64B | 1,425.00 | -7.35% | 6.93B |
| 1144 | 094970 | JMT Co.,Ltd. | 45.62B | 2,730.00 | 1.11% | 229.81B |
| 1145 | 277070 | Lindeman Asia Investment Corporation | 45.61B | 3,600.00 | 3.75% | 7.92B |
| 1146 | 072470 | Woory Industrial Holdings Co.,Ltd. | 45.60B | 2,415.00 | - | 702.56B |
| 1147 | 145170 | Nobland International Inc. | 45.55B | 2,775.00 | -0.89% | 611.57B |
| 1148 | 084650 | LabGenomics Co., Ltd. | 45.51B | 613.00 | 4.79% | 84.19B |
| 1149 | 471820 | Cellromax Science Co., Ltd. | 45.32B | 4,105.00 | 0.12% | 20.98B |
| 1150 | 189980 | HYUNGKUK F&B Co., Ltd. | 45.24B | 1,127.00 | - | 95.91B |
| 1151 | 0010V0 | JPI Healthcare Co.,Ltd. | 45.23B | 8,860.00 | -1.56% | 47.97B |
| 1152 | 048770 | TPC Robotics Corporation | 44.97B | 2,865.00 | -0.87% | 90.22B |
| 1153 | 019990 | Enertork Ltd. | 44.78B | 4,680.00 | -0.74% | 24.72B |
| 1154 | 072990 | HCT Co., Ltd. | 44.65B | 3,080.00 | 0.16% | 106.58B |
| 1155 | 053450 | SEKONIX Co., Ltd. | 44.32B | 3,030.00 | -0.33% | 420.03B |
| 1156 | 081180 | SEC Co.,Ltd. | 44.30B | 5,020.00 | 0.91% | 56.35B |
| 1157 | 136410 | Assems Inc. | 44.22B | 4,180.00 | 0.60% | 54.44B |
| 1158 | 050120 | ES Cube Co., Ltd. | 44.20B | 3,300.00 | - | 15.63B |
| 1159 | 321260 | Pro2000 Co.,Ltd. | 44.15B | 1,620.00 | 1.06% | 29.86B |
| 1160 | 288330 | Parataxis Korea, Inc. | 44.13B | 416.00 | -3.03% | 319.22M |
| 1161 | 178780 | ILWOUL GML Co.,Ltd | 44.04B | 2,365.00 | 3.50% | 32.30B |
| 1162 | 246690 | T.S. Investment Corporation | 43.99B | 1,850.00 | -0.16% | 21.72B |
| 1163 | 222420 | CENOTEC Co., Ltd. | 43.82B | 905.00 | 0.33% | 42.37B |
| 1164 | 229000 | Gencurix Inc. | 43.72B | 1,866.00 | 7.99% | 3.39B |
| 1165 | 317850 | DAEMO Engineering Co., Ltd. | 43.70B | 5,250.00 | 1.74% | 43.54B |
| 1166 | 273060 | Wise birds Inc. | 43.60B | 864.00 | - | 50.47B |
| 1167 | 127710 | The Asia Business Daily Co., Ltd. | 43.56B | 1,013.00 | -2.22% | 73.03B |
| 1168 | 352910 | Obigo, Inc. | 43.41B | 3,435.00 | 3.93% | 40.36B |
| 1169 | 460470 | IVIM Technology, Inc | 43.39B | 2,870.00 | 1.23% | 6.56B |
| 1170 | 099410 | Dongbang Ship Machinery Co., Ltd. | 43.33B | 3,155.00 | 1.12% | 25.01B |
| 1171 | 208860 | DASAN DMC Co., Ltd. | 43.08B | 1,269.00 | 9.87% | 144.47B |
| 1172 | 238120 | Aligned Genetics, Inc. | 43.01B | 3,025.00 | 1.85% | 15.73B |
| 1173 | 163280 | Airrane Co., Ltd. | 42.99B | 3,160.00 | -0.47% | 27.17B |
| 1174 | 190650 | Korea Asset Investment Securities Co., Ltd. | 42.93B | 6,720.00 | -2.47% | 245.07B |
| 1175 | 219550 | DYD Co.,LTD. | 42.93B | 1,110.00 | - | 44.90B |
| 1176 | 424980 | MICRO2NANO, Inc. | 42.91B | 7,250.00 | 2.55% | 25.40B |
| 1177 | 199550 | Laseroptek Co., Ltd. | 42.90B | 2,890.00 | -5.86% | 26.79B |
| 1178 | 007680 | Daewon Co., Ltd. | 42.90B | 3,300.00 | 0.15% | 104.52B |
| 1179 | 466410 | Synapsoft Corporation | 42.81B | 8,500.00 | 1.31% | 14.08B |
| 1180 | 224110 | ATEC MOBILITY Co., Ltd | 42.74B | 8,940.00 | - | 81.81B |
| 1181 | 114450 | Green Lifescience Co., Ltd. | 42.57B | 2,180.00 | 4.06% | 51.02B |
| 1182 | 065130 | TOP Engineering Co., Ltd | 42.47B | 2,870.00 | -0.17% | 858.80B |
| 1183 | 068330 | ilShinbiobase Co. Ltd. | 42.43B | 1,018.00 | 2.83% | 18.34B |
| 1184 | 373200 | Xplus Inc. | 42.40B | 1,885.00 | 13.55% | 12.86B |
| 1185 | 258610 | CAELUM Co., Ltd. | 42.35B | 1,169.00 | 1.83% | 77.13B |
| 1186 | 082850 | Wooree Bio Co.,Ltd | 42.35B | 897.00 | -3.34% | 1.01T |
| 1187 | 052790 | Actoz Soft Co.,Ltd. | 42.33B | 3,875.00 | 2.65% | 66.56B |
| 1188 | 140520 | DaeChang Steel Co., Ltd. | 42.32B | 2,005.00 | 1.62% | 426.32B |
| 1189 | 263020 | DK&D Co.,Ltd | 42.30B | 3,100.00 | - | 162.81B |
| 1190 | 307280 | Wonbiogen Co., Ltd. | 42.21B | 6,190.00 | 4.92% | 36.27B |
| 1191 | 226340 | Bonne Co., Ltd. | 42.20B | 5,030.00 | 0.40% | 42.19B |
| 1192 | 027050 | Coreana Cosmetics Co.,Ltd. | 42.19B | 1,397.00 | 1.45% | 73.22B |
| 1193 | 461030 | IMB Dx, Inc. | 41.91B | 2,990.00 | -0.83% | 5.60B |
| 1194 | 122310 | Genoray Co., Ltd. | 41.76B | 3,280.00 | 0.61% | 108.27B |
| 1195 | 900250 | China Crystal New Material Holdings Co.,Ltd. | 41.55B | 1,160.00 | -2.93% | 58.98B |
| 1196 | 159580 | Zero to Seven Inc. | 41.47B | 2,070.00 | -5.05% | 69.48B |
| 1197 | 196300 | HLB Pep Co., Ltd. | 41.35B | 4,410.00 | -5.16% | 5.54B |
| 1198 | 065500 | Orient Precision Industries Inc | 41.34B | 1,157.00 | 0.61% | 153.23B |
| 1199 | 052220 | iMBC Co.,Ltd. | 41.31B | 1,796.00 | -1.64% | 39.43B |
| 1200 | 083550 | KM Corporation | 41.30B | 3,260.00 | 1.88% | 137.97B |
| 1201 | 043340 | Essen Tech Co., Ltd. | 41.23B | 868.00 | 1.40% | 62.89B |
| 1202 | 413640 | Bi Matrix Co., Ltd. | 41.22B | 5,720.00 | 1.24% | 31.60B |
| 1203 | 355690 | Atum Co.,Ltd | 41.15B | 4,300.00 | -10.51% | 87.60B |
| 1204 | 056700 | Shinwha Intertek Corp. | 40.96B | 1,412.00 | 0.21% | 202.00B |
| 1205 | 066130 | HAATZ Inc. | 40.95B | 3,420.00 | 2.55% | 62.01B |
| 1206 | 002290 | Samil Enterprise Co., Ltd. | 40.92B | 3,300.00 | - | 83.64B |
| 1207 | 014190 | Wonik Cube Corp. | 40.74B | 1,151.00 | -1.88% | 283.13B |
| 1208 | 059100 | i-Components Co., Ltd | 40.50B | 6,130.00 | -1.45% | 38.77B |
| 1209 | 086060 | GeneBioTech Co. ,Ltd | 40.47B | 4,700.00 | 0.75% | 89.44B |
| 1210 | 189690 | FORCS Co.,Ltd. | 40.37B | 1,531.00 | -0.20% | 33.30B |
| 1211 | 263810 | Sangshin Electronics Co., Ltd. | 40.28B | 2,530.00 | - | 133.30B |
| 1212 | 042940 | Sangji Construction, Inc. | 40.25B | 5,900.00 | -1.17% | 19.96B |
| 1213 | 479960 | Winners Elec Co., Ltd. | 40.15B | 5,860.00 | -2.50% | 32.15B |
| 1214 | 109080 | Opticis Company Limited | 40.13B | 8,370.00 | -1.06% | 25.61B |
| 1215 | 122690 | Seojin Automotive Co.,Ltd. | 40.07B | 1,736.00 | -1.36% | 2.89T |
| 1216 | 038070 | Seoulin Bioscience Co.,Ltd. | 40.01B | 4,430.00 | 4.73% | 83.17B |
| 1217 | 218150 | Milae Bioresources Co., Ltd. | 39.97B | 2,050.00 | -0.73% | 69.89B |
| 1218 | 278650 | HLB bioStep Co.,Ltd. | 39.93B | 2,320.00 | -1.28% | 73.96B |
| 1219 | 038060 | Lumens Co., Ltd. | 39.88B | 829.00 | -0.96% | 163.83B |
| 1220 | 064090 | InkredibleBuzz Inc. | 39.69B | 798.00 | -4.66% | 7.07B |
| 1221 | 150900 | FASOO AI Co.,Ltd. | 39.69B | 3,505.00 | -1.13% | 49.68B |
| 1222 | 373160 | Day1 Company Inc. | 39.63B | 2,870.00 | 0.18% | 124.69B |
| 1223 | 037230 | Hankukpackage Co., Ltd. | 39.57B | 1,328.00 | 0.53% | 223.02B |
| 1224 | 088280 | SAWNICS Inc. | 39.55B | 2,285.00 | -1.30% | 19.39B |
| 1225 | 256150 | Handok Clean Tech Co., Ltd. | 39.46B | 4,700.00 | -2.89% | 72.31B |
| 1226 | 261200 | DENTIS CO.,Ltd | 39.21B | 2,480.00 | - | 111.69B |
| 1227 | 261520 | Egis Co.,Ltd | 39.16B | 4,100.00 | 1.74% | 21.41B |
| 1228 | 450330 | HASS Corp. | 39.08B | 5,040.00 | 1.10% | 16.08B |
| 1229 | 234100 | Sewon Co.,Ltd | 39.06B | 2,675.00 | 1.91% | 242.11B |
| 1230 | 100660 | Seoam Machinery Industry Co.,Ltd. | 38.87B | 3,085.00 | 3.35% | 42.06B |
| 1231 | 189860 | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | 38.80B | 4,000.00 | -1.96% | 50.19B |
| 1232 | 060850 | YounglimwonSoftLab Co.Ltd | 38.78B | 4,770.00 | -0.31% | 85.22B |
| 1233 | 199480 | Bankware Global Co., Ltd. | 38.34B | 3,760.00 | 4.74% | 68.56B |
| 1234 | 019770 | Seoyon Topmetal Co., Ltd. | 38.33B | 3,290.00 | -0.90% | 182.36B |
| 1235 | 044960 | Eagle Veterinary Technology Co.,Ltd | 38.24B | 3,025.00 | -1.14% | 43.61B |
| 1236 | 250000 | BORATR CO., Ltd. | 38.05B | 5,810.00 | -0.85% | 105.14B |
| 1237 | 090410 | Dukshinepc Co., Ltd. | 37.74B | 819.00 | 5.14% | 107.02B |
| 1238 | 446840 | GITSN, Inc | 37.72B | 3,440.00 | 2.23% | 13.44B |
| 1239 | 046310 | BG T&A Co. | 37.71B | 2,345.00 | - | 144.65B |
| 1240 | 049830 | Seung Il Corporation | 37.69B | 6,380.00 | -2.60% | 145.86B |
| 1241 | 171010 | Ram Technology Co., Ltd | 37.53B | 2,625.00 | -2.05% | 43.82B |
| 1242 | 219420 | Linkgenesis Co., Ltd. | 37.48B | 3,330.00 | 0.91% | 19.69B |
| 1243 | 153460 | Nable Inc. | 37.45B | 5,850.00 | -3.15% | 19.30B |
| 1244 | 086040 | Biotoxtech Co., Ltd. | 37.42B | 2,380.00 | 1.93% | 47.64B |
| 1245 | 221840 | Hizeaero Co., Ltd. | 37.40B | 2,000.00 | 0.60% | 93.82B |
| 1246 | 065440 | ELUON Corporation | 37.39B | 1,371.00 | -0.36% | 62.30B |
| 1247 | 263770 | UST Co., Ltd. | 37.38B | 1,577.00 | -4.13% | 59.75B |
| 1248 | 290670 | Daebo Magnetic Co.,Ltd. | 37.36B | 5,000.00 | 3.95% | 13.54B |
| 1249 | 186230 | Green Plus Co., Ltd. | 37.34B | 3,445.00 | - | 115.20B |
| 1250 | 025880 | KC Feed Co., Ltd. | 37.33B | 2,365.00 | -0.21% | 124.10B |
| 1251 | 014570 | Korean Drug Co., Ltd. | 37.32B | 3,420.00 | 0.44% | 65.39B |
| 1252 | 057540 | Omnisystem Co.,Ltd. | 37.21B | 627.00 | -4.71% | 90.20B |
| 1253 | 043910 | Nature & Environment Co.,Ltd. | 37.14B | 3,275.00 | -0.76% | 34.30B |
| 1254 | 263700 | Carelabs Co.,Ltd | 37.07B | 1,911.00 | 0.05% | 79.17B |
| 1255 | 393210 | TOMATOSYSTEM Co.,Ltd. | 36.91B | 2,400.00 | 1.05% | 32.52B |
| 1256 | 177900 | 3A Logics Inc. | 36.78B | 3,820.00 | -1.80% | 16.59B |
| 1257 | 215380 | Kolmar BioTech, Inc. | 36.77B | 2,185.00 | 2.82% | 40.30B |
| 1258 | 072770 | MemRAY BT Co., LTD. | 36.70B | 884.00 | -0.45% | 83.64B |
| 1259 | 089790 | JT Corporation | 36.56B | 4,000.00 | -4.08% | 58.71B |
| 1260 | 206400 | BENO TNR, Inc. | 36.42B | 971.00 | 2.43% | 4.31B |
| 1261 | 318410 | BBC Co., Ltd. | 36.39B | 6,550.00 | -0.76% | 51.75B |
| 1262 | 260660 | Korea Arlico Pharm Co.,Ltd. | 36.25B | 2,365.00 | 0.21% | 199.14B |
| 1263 | 321820 | Artist Company Inc. | 36.17B | 2,320.00 | -1.28% | 47.54B |
| 1264 | 208710 | Photon Co., Ltd. | 36.10B | 2,740.00 | -4.36% | 139.52B |
| 1265 | 270870 | Newtree Co., Ltd. | 36.07B | 4,010.00 | - | 101.37B |
| 1266 | 097870 | HyosungONBCo.,Ltd | 36.02B | 4,565.00 | -0.65% | 20.88B |
| 1267 | 045060 | Okong Corporation | 36.00B | 2,125.00 | 1.43% | 164.33B |
| 1268 | 024120 | KB Autosys Co., Ltd. | 36.00B | 3,130.00 | 0.81% | 221.17B |
| 1269 | 196450 | CoAsia CM Co.,Ltd | 35.79B | 790.00 | 1.28% | 243.66B |
| 1270 | 057030 | YBM Net, Inc. | 35.61B | 2,200.00 | - | 51.18B |
| 1271 | 452200 | MinTech Co., Ltd. | 35.59B | 1,500.00 | -1.38% | 21.64B |
| 1272 | 284620 | Kainos Medicine, Inc. | 35.56B | 1,087.00 | -8.81% | 1.17B |
| 1273 | 290120 | DH AUTOLEAD Co.,Ltd. | 35.53B | 2,245.00 | -3.85% | 370.29B |
| 1274 | 348080 | Quratis Inc. | 35.48B | 3,025.00 | 8.42% | 1.26B |
| 1275 | 369370 | Blitzway Entertainment Co., Ltd. | 35.44B | 3,720.00 | -0.80% | 30.44B |
| 1276 | 051490 | Nara Mold & Die Co., Ltd. | 35.40B | 2,680.00 | 0.56% | 180.61B |
| 1277 | 204020 | GRITEE, Inc. | 35.38B | 1,831.00 | -1.98% | 199.09B |
| 1278 | 332290 | Nousbo Co., Ltd. | 35.36B | 897.00 | 0.22% | 115.58B |
| 1279 | 432430 | YLAB Corporation | 35.33B | 2,140.00 | 2.15% | 35.85B |
| 1280 | 263050 | Eutilex.Co.,Ltd | 35.32B | 959.00 | 29.95% | 9.51B |
| 1281 | 052600 | Hannet Co., Ltd. | 35.15B | 3,040.00 | 1.84% | 28.51B |
| 1282 | 184230 | SGA Solutions Co.,Ltd. | 35.04B | 1,860.00 | - | 79.55B |
| 1283 | 123570 | eMnet Inc. | 34.98B | 1,638.00 | 0.80% | 32.98B |
| 1284 | 123010 | Rnt-X Co.,Ltd. | 34.91B | 2,020.00 | 2.33% | 37.27B |
| 1285 | 221980 | KD Chem Co., Ltd. | 34.57B | 9,230.00 | 0.55% | 64.11B |
| 1286 | 035460 | Kisan Telecom Co., Ltd | 34.54B | 2,315.00 | 2.89% | 100.05B |
| 1287 | 317240 | TS Trillion Co., Ltd. | 34.52B | 1,183.00 | 0.09% | 29.02B |
| 1288 | 081580 | Sungwoo Electronics Co., Ltd. | 34.51B | 2,270.00 | 2.02% | 183.92B |
| 1289 | 475460 | MeatBox Global Inc. | 34.44B | 6,100.00 | 2.35% | 141.59B |
| 1290 | 016600 | Q Capital Partners Co., Ltd. | 34.28B | 2,455.00 | 3.37% | 117.56B |
| 1291 | 032960 | Dongil Technology, Ltd | 34.19B | 2,065.00 | 0.49% | 23.12B |
| 1292 | 220180 | Polaris AI Handy Corp. | 34.17B | 1,428.00 | 0.14% | 32.16B |
| 1293 | 046390 | Samhwa Networks Co., Ltd. | 33.92B | 2,190.00 | 8.69% | 36.97B |
| 1294 | 033540 | Paratech Company Limited | 33.85B | 3,260.00 | -2.69% | 135.41B |
| 1295 | 101240 | CQV Co., Ltd. | 33.84B | 3,415.00 | - | 57.59B |
| 1296 | 025440 | DHAUTOWARE Co., LTD | 33.81B | 3,465.00 | -3.88% | 538.72B |
| 1297 | 318020 | Point Mobile Co., Ltd. | 33.77B | 2,790.00 | 1.46% | 104.10B |
| 1298 | 419120 | Sandoll Inc. | 33.70B | 2,340.00 | - | 20.09B |
| 1299 | 476080 | M eighty-three Co.,Ltd. | 33.64B | 4,165.00 | 5.31% | 205.68B |
| 1300 | 173940 | FNC ENTERTAINMENT Co., Ltd. | 33.59B | 2,250.00 | -3.64% | 118.23B |
| 1301 | 363250 | Genesystem Co., Ltd. | 33.43B | 4,035.00 | 1.26% | 647.07M |
| 1302 | 045510 | Zungwon En-Sys Inc. | 33.36B | 1,085.00 | 0.65% | 250.30B |
| 1303 | 007530 | Youngsin Metal Industrial Co., Ltd. | 33.27B | 1,505.00 | -0.59% | 176.21B |
| 1304 | 064520 | TechL Co., LTD. | 33.25B | 1,488.00 | 0.68% | 15.94B |
| 1305 | 148930 | Hytc Co., Ltd | 33.25B | 3,420.00 | 1.18% | 31.84B |
| 1306 | 469750 | Ivisionworks Co.,Ltd. | 33.15B | 962.00 | -1.43% | 22.16B |
| 1307 | 159910 | EcoGlow Co., Ltd. | 33.13B | 3,180.00 | 1.44% | 11.25B |
| 1308 | 464280 | Tdspharm Co., Ltd. | 33.12B | 5,990.00 | -1.64% | 30.41B |
| 1309 | 465480 | Inspien,Inc. | 33.10B | 3,265.00 | 0.46% | 19.89B |
| 1310 | 452300 | Capstone Partners Co., Ltd. | 33.01B | 2,330.00 | 8.63% | 7.38B |
| 1311 | 021650 | Cubic Korea Inc. | 32.99B | 2,030.00 | -0.25% | 221.26B |
| 1312 | 105550 | Edge Foundry Co.,Ltd | 32.97B | 2,105.00 | -2.55% | 35.68B |
| 1313 | 387570 | Finemedix Co., Ltd. | 32.85B | 6,050.00 | -0.98% | 11.43B |
| 1314 | 263920 | HuM&C Co., Ltd. | 32.76B | 3,340.00 | 0.15% | 54.29B |
| 1315 | 104200 | NHN BUGS Corporation | 32.74B | 2,615.00 | 2.95% | 67.03B |
| 1316 | 296640 | INNOAX CO.,LTD | 32.71B | 6,470.00 | 1.89% | 24.34B |
| 1317 | 128540 | ECOCAB Co.,Ltd | 32.67B | 1,257.00 | 0.56% | 149.07B |
| 1318 | 109820 | GeneMatrix Inc. | 32.63B | 1,600.00 | 11.89% | 4.72B |
| 1319 | 133750 | MegaMD Co., Ltd. | 32.54B | 1,474.00 | 0.27% | 35.19B |
| 1320 | 071850 | Castec Korea Co.,Ltd | 32.39B | 1,335.00 | -0.15% | 154.78B |
| 1321 | 348030 | MOBIRIX Corporation | 32.36B | 3,370.00 | 7.50% | 42.98B |
| 1322 | 006920 | Mohenz.Co.,Ltd. | 32.30B | 3,150.00 | -1.87% | 82.98B |
| 1323 | 121890 | SD SYSTEM Co., Ltd | 32.30B | 2,430.00 | 1.25% | 20.66B |
| 1324 | 127980 | Fine Circuit Co., Ltd. | 32.26B | 2,725.00 | -5.22% | 72.49B |
| 1325 | 099220 | SDN Company., Ltd. | 32.16B | 511.00 | 1.59% | 89.81B |
| 1326 | 335810 | Precision Biosensor, Inc. | 32.16B | 1,465.00 | 1.74% | 22.34B |
| 1327 | 089140 | NEXTURN&ROLLKOREA Co., Ltd | 32.15B | 2,100.00 | -1.41% | 89.51B |
| 1328 | 066360 | Cherrybro co.,Ltd | 32.13B | 670.00 | - | 409.05B |
| 1329 | 352700 | CNTUS Co.,Ltd | 32.11B | 1,314.00 | 1.47% | 63.53B |
| 1330 | 068050 | Pan Entertainment Co., Ltd. | 32.10B | 1,187.00 | 0.76% | 34.94B |
| 1331 | 053950 | Kyung Nam Pharm Co.,Ltd. | 32.08B | 1,635.00 | 6.52% | 56.18B |
| 1332 | 360350 | Coxem Co., Ltd | 32.08B | 5,600.00 | -6.82% | 12.77B |
| 1333 | 417860 | OBZEN Inc. | 32.01B | 6,800.00 | 0.44% | 22.37B |
| 1334 | 001840 | EE-HWA Construction Co., Ltd. | 32.01B | 2,213.92 | 12.85% | 107.87B |
| 1335 | 232830 | Itcenpns Co.,Ltd. | 31.88B | 1,928.00 | 8.74% | 255.37B |
| 1336 | 089150 | Korea Computer Terminal Inc. | 31.73B | 1,850.00 | 3.53% | 23.53B |
| 1337 | 051390 | Yw Company Limited | 31.72B | 3,950.00 | -0.63% | 14.31B |
| 1338 | 207760 | Mr. Blue Corporation | 31.64B | 384.00 | 6.37% | 66.83B |
| 1339 | 239890 | P&H Tech Co., Ltd. | 31.60B | 3,180.00 | 1.76% | 28.68B |
| 1340 | 075130 | Plantynet Co., Ltd. | 31.56B | 2,025.00 | 0.50% | 42.92B |
| 1341 | 064480 | BRIDGETEC Corp. | 31.51B | 2,945.00 | -1.01% | 48.83B |
| 1342 | 462310 | New Kids On Co., Ltd. | 31.49B | 3,980.00 | 0.63% | 52.00B |
| 1343 | 311390 | Neo Cremar Co., Ltd. | 31.35B | 2,495.00 | 2.89% | 80.23B |
| 1344 | 050860 | Asia Technology Co.,Ltd | 31.28B | 1,630.00 | 0.37% | 96.24B |
| 1345 | 039290 | InfoBank Corporation | 31.26B | 3,745.00 | -4.10% | 137.90B |
| 1346 | 408900 | Studio Mir Co., LTD | 31.23B | 954.00 | -4.70% | 16.14B |
| 1347 | 193250 | Linked Inc. | 31.08B | 2,325.00 | 5.68% | 10.32B |
| 1348 | 080520 | ODTech Co., Ltd. | 30.98B | 2,895.00 | -0.86% | 39.01B |
| 1349 | 022220 | TKG Aikang Co.,Ltd. | 30.97B | 598.00 | -0.83% | 70.50B |
| 1350 | 020180 | Daishin Information & Communications Co.,Ltd. | 30.90B | 4,020.00 | -4.06% | 92.57B |
| 1351 | 376980 | Wantedlab, Inc. | 30.86B | 3,440.00 | - | 39.13B |
| 1352 | 012620 | Wonil Special Steel Co., Ltd. | 30.80B | 7,000.00 | -0.71% | 409.17B |
| 1353 | 200780 | BCWORLD PHARM. Co., Ltd. | 30.70B | 3,020.00 | - | 80.33B |
| 1354 | 033830 | TBC | 30.63B | 1,620.00 | 0.25% | 40.39B |
| 1355 | 060540 | System and Application Technologies Co., Ltd | 30.60B | 1,171.00 | 0.09% | 166.42B |
| 1356 | 101670 | Hydro Lithium Inc | 30.60B | 556.00 | 1.09% | 2.70B |
| 1357 | 271830 | Pamtek Co., Ltd. | 30.32B | 1,059.00 | -4.51% | 40.76B |
| 1358 | 037370 | EG Corporation | 30.32B | 3,515.00 | -0.43% | 63.47B |
| 1359 | 458350 | Esteem Co., Ltd. | 30.30B | 3,490.00 | -2.51% | 33.60B |
| 1360 | 037330 | Inzi Display Co.,Ltd | 30.24B | 750.00 | -3.23% | 692.99B |
| 1361 | 203450 | UNION biometrics Co., Ltd. | 30.23B | 2,525.00 | -0.59% | 49.89B |
| 1362 | 464580 | dotmill Co., Ltd. | 30.17B | 1,639.00 | -4.21% | 23.33B |
| 1363 | 026040 | J.ESTINA Co.,Ltd. | 30.15B | 2,105.00 | - | 76.92B |
| 1364 | 297570 | Atlas Link Inc. | 30.09B | 869.00 | -0.12% | 31.58B |
| 1365 | 065950 | Welcron Company Limited | 30.05B | 1,103.00 | 4.55% | 261.77B |
| 1366 | 434480 | MONITORAPP Co., Ltd. | 30.03B | 2,540.00 | - | 21.20B |
| 1367 | 079170 | Hanchang Ind.Co.,Ltd | 29.90B | 5,750.00 | 1.95% | 92.64B |
| 1368 | 099390 | Brainzcompany Co., Ltd. | 29.78B | 3,915.00 | 4.40% | 25.64B |
| 1369 | 013720 | Cheongbo Co., Ltd. | 29.78B | 2,450.00 | 3.16% | 26.78B |
| 1370 | 007720 | Sono Square Co.,Ltd. | 29.76B | 1,476.00 | -1.34% | 160.44B |
| 1371 | 351330 | ISAAC Engineering Co.,Ltd | 29.71B | 3,455.00 | -3.63% | 77.61B |
| 1372 | 091970 | LSKAIROBOT CO., LTD | 29.59B | 4,065.00 | 2.01% | 52.66B |
| 1373 | 452160 | JNB Co., Ltd. | 29.57B | 3,075.00 | -0.81% | 15.43B |
| 1374 | 397810 | ADforus Co., Ltd. | 29.50B | 7,300.00 | -0.82% | 30.10B |
| 1375 | 290090 | Twim Corp. | 29.44B | 4,200.00 | 1.82% | 20.85B |
| 1376 | 450520 | Inswave Co., Ltd. | 29.41B | 2,000.00 | 0.50% | 48.06B |
| 1377 | 066910 | SONOKONG Co., Ltd. | 29.32B | 1,908.00 | 0.37% | 130.77B |
| 1378 | 069140 | Nuriplan Co., Ltd. | 29.31B | 1,945.00 | 1.83% | 123.40B |
| 1379 | 305090 | Micro Digital Co., Ltd. | 29.20B | 1,568.00 | 3.98% | 12.84B |
| 1380 | 075970 | Dongkuk Refractories & Steel Co., Ltd. | 29.18B | 1,586.00 | 1.21% | 111.64B |
| 1381 | 106240 | Finetechnix. Co.,Ltd. | 29.15B | 1,220.00 | -0.81% | 40.47B |
| 1382 | 033170 | Signetics Corporation | 29.15B | 340.00 | -3.96% | 104.52B |
| 1383 | 197140 | DigiCAP Co., Ltd. | 29.12B | 2,295.00 | - | 34.17B |
| 1384 | 254120 | Xavis Co., Ltd. | 29.12B | 948.00 | 1.28% | 28.29B |
| 1385 | 388610 | GFC Life Science Co., Ltd | 29.11B | 5,530.00 | -0.90% | 19.24B |
| 1386 | 050110 | CammSys Corp. | 29.04B | 998.00 | -2.06% | 502.22B |
| 1387 | 363260 | Mobidays Inc. | 29.00B | 916.00 | 3.39% | 43.64B |
| 1388 | 215090 | SolDefense Co., Ltd. | 28.91B | 1,249.00 | -2.12% | 29.67B |
| 1389 | 310870 | Dyc Co.,Ltd. | 28.87B | 1,317.00 | -2.44% | 118.13B |
| 1390 | 096630 | S Connect Co., LTD. | 28.86B | 1,842.00 | -3.05% | 253.43B |
| 1391 | 078590 | HYULIM A-TECH Co., Ltd. | 28.58B | 2,860.00 | -1.89% | 36.87B |
| 1392 | 093380 | PungKang. Co., Ltd. | 28.48B | 2,970.00 | 0.34% | 88.53B |
| 1393 | 115480 | CU Medical Systems, Inc. | 28.39B | 2,345.00 | 2.85% | 54.66B |
| 1394 | 087600 | Pixelplus. Co., Ltd. | 28.29B | 3,800.00 | 0.53% | 82.60B |
| 1395 | 187270 | Shinhwa Contech Co., Ltd | 28.29B | 3,075.00 | - | 53.70B |
| 1396 | 031510 | Austem Company Ltd. | 28.24B | 1,125.00 | 0.45% | 138.44B |
| 1397 | 119500 | Formetal Co., Ltd. | 28.18B | 2,425.00 | -3.39% | 65.10B |
| 1398 | 103840 | Wooyang Co., Ltd. | 28.17B | 1,721.00 | -1.43% | 189.92B |
| 1399 | 364950 | Korea No.14 Special Purpose Acquisition Co., Ltd. | 28.17B | 3,395.00 | 2.72% | - |
| 1400 | 318010 | Pharmsville Co., Ltd. | 28.05B | 3,630.00 | 0.28% | 11.20B |
| 1401 | 160550 | Next Entertainment World Co., Ltd. | 28.05B | 1,005.00 | -2.81% | 137.69B |
| 1402 | 262840 | IQUEST Co., Ltd. | 27.92B | 2,730.00 | -1.44% | 44.09B |
| 1403 | 073110 | LMS Co., Ltd. | 27.91B | 4,825.00 | 1.58% | 77.19B |
| 1404 | 237820 | PlayD Co., Ltd. | 27.90B | 2,175.00 | -2.25% | 36.83B |
| 1405 | 032860 | The Lamy Co., Ltd. | 27.87B | 690.00 | -0.58% | 63.54B |
| 1406 | 376180 | Picogram.co.,Ltd. | 27.87B | 1,509.00 | -0.79% | 27.24B |
| 1407 | 131090 | Secuve Co., Ltd. | 27.85B | 4,085.00 | -0.61% | 13.88B |
| 1408 | 053290 | Neungyule Education, Inc. | 27.76B | 1,792.00 | -2.18% | 81.86B |
| 1409 | 096690 | Aroot Co., Ltd. | 27.71B | 6,890.00 | 2.68% | 52.97B |
| 1410 | 444530 | SimPlatform Co., Ltd. | 27.70B | 4,330.00 | -0.46% | 10.77B |
| 1411 | 367000 | Plateer Co., Ltd. | 27.67B | 3,410.00 | 0.44% | 39.65B |
| 1412 | 069410 | nTels Co., Ltd. | 27.58B | 2,800.00 | -1.75% | 68.14B |
| 1413 | 049120 | Fine DNC Co., Ltd. | 27.56B | 2,600.00 | -3.70% | 50.64B |
| 1414 | 239610 | HLscience Co., Ltd. | 27.55B | 5,410.00 | -1.99% | 13.76B |
| 1415 | 026910 | Kwang Jin Ind. Co., Ltd. | 27.55B | 3,475.00 | -11.46% | 58.91B |
| 1416 | 080530 | KODI CO., LTD | 27.52B | 2,485.00 | - | 73.31B |
| 1417 | 008470 | Booster Co., Ltd. | 27.48B | 1,700.00 | -1.73% | 112.34B |
| 1418 | 188260 | Sanigen Co. Ltd | 27.47B | 1,976.00 | -1.69% | 14.21B |
| 1419 | 139670 | KineMaster Corporation | 27.42B | 1,942.00 | 1.30% | 11.94B |
| 1420 | 226330 | SyntekaBio, Inc. | 27.41B | 1,130.00 | -9.02% | 2.98B |
| 1421 | 068100 | Kweather Co., Ltd | 27.37B | 2,335.00 | - | 18.37B |
| 1422 | 088340 | Uracle Co., Ltd. | 27.31B | 6,950.00 | 2.81% | 40.80B |
| 1423 | 131220 | DAIHAN Scientific Co., Ltd. | 27.24B | 3,655.00 | 0.97% | 83.01B |
| 1424 | 043220 | TS Nexgen Co., Ltd. | 27.23B | 1,710.00 | -29.63% | 14.02B |
| 1425 | 031310 | Eyesvision Corp. | 27.23B | 944.00 | -0.42% | 205.07B |
| 1426 | 038620 | WIZ CORP, Inc. | 27.15B | 1,885.00 | -0.74% | 115.00B |
| 1427 | 407400 | GGUMBI Inc. | 27.05B | 1,909.00 | 0.16% | 106.04B |
| 1428 | 066900 | DAP Corporation | 26.97B | 1,675.00 | -0.89% | 543.20B |
| 1429 | 900070 | Global SM Tech Limited | 26.94B | 1,025.00 | 0.59% | 132.26B |
| 1430 | 123840 | Nuon Co., Ltd. | 26.91B | 1,731.00 | -0.80% | 55.19B |
| 1431 | 246250 | SLS BIO Co., Ltd | 26.89B | 1,969.00 | 4.51% | 3.19B |
| 1432 | 195500 | Maniker F&G Co., Ltd. | 26.83B | 1,679.00 | 1.45% | 109.00B |
| 1433 | 900310 | Coloray International Investment Co., Ltd. | 26.77B | 2,090.00 | 6.80% | 44.55B |
| 1434 | 021880 | Mason Capital Corporation | 26.67B | 1,257.00 | -0.24% | 21.95B |
| 1435 | 356890 | CyberOne Co., Ltd | 26.65B | 2,230.00 | - | 33.81B |
| 1436 | 336060 | Wavus Co.,Ltd | 26.63B | 2,765.00 | -1.78% | 66.31B |
| 1437 | 475660 | S-CHEM Co.,Ltd. | 26.56B | 3,350.00 | -1.33% | 17.90B |
| 1438 | 328380 | Saltware Co., Ltd. | 26.53B | 3,925.00 | 4.11% | 70.64B |
| 1439 | 462980 | Aijinet Inc. | 26.48B | 1,452.00 | -0.55% | 40.19B |
| 1440 | 016920 | CAS Corporation | 26.47B | 1,077.00 | -0.55% | 159.83B |
| 1441 | 067010 | ECSTELECOM Co., Ltd. | 26.46B | 2,430.00 | 1.04% | 93.22B |
| 1442 | 130500 | GH Advanced Materials Inc. | 26.46B | 1,819.00 | -0.38% | 88.24B |
| 1443 | 017000 | SHINWON CONSTRUCTION COMPANY Ltd | 26.37B | 2,355.00 | 0.21% | 233.83B |
| 1444 | 038530 | KBIO LABS Inc. | 26.36B | 1,020.00 | 6.14% | 82.64B |
| 1445 | 900300 | Organic Tea Cosmetics Holdings Company Limited | 26.34B | 3,385.00 | 5.29% | 193.20B |
| 1446 | 070590 | Inticube Co., Ltd. | 26.29B | 1,924.00 | -1.18% | 49.53B |
| 1447 | 430690 | Hanssak Co., Ltd. | 26.20B | 2,405.00 | 1.05% | 27.91B |
| 1448 | 001810 | Moorim SP Co., Ltd. | 26.14B | 1,181.00 | -0.76% | 216.55B |
| 1449 | 215790 | Inno Instrument Inc. | 26.14B | 649.00 | -4.14% | 40.78B |
| 1450 | 033050 | Jeong Moon Information. Co., Ltd | 26.11B | 820.00 | -0.37% | 110.33B |
| 1451 | 462510 | LAMEDITECH Co., Ltd. | 26.10B | 2,965.00 | 2.24% | 6.08B |
| 1452 | 027040 | Seoul Electronics & Telecom Co., Ltd. | 26.08B | 1,874.00 | -2.04% | 30.85B |
| 1453 | 058110 | MEKICS CO., Ltd | 26.07B | 1,682.00 | 0.12% | 13.76B |
| 1454 | 373170 | MICUBE Solution Inc. | 26.00B | 1,720.00 | -1.32% | 24.01B |
| 1455 | 032750 | SAMJIN Co., Ltd. | 25.99B | 2,880.00 | - | 143.21B |
| 1456 | 079000 | Watos Corea Co., Ltd. | 25.94B | 3,920.00 | -4.39% | 13.41B |
| 1457 | 045300 | Sungwoo Techron. Co,.Ltd | 25.89B | 2,545.00 | 1.60% | 41.15B |
| 1458 | 290270 | Hunesion Co.,Ltd | 25.83B | 2,800.00 | 0.90% | 38.27B |
| 1459 | 288620 | S-Prism Co., Ltd. | 25.82B | 3,700.00 | -3.77% | 14.47B |
| 1460 | 079950 | INVENIA Co., Ltd. | 25.82B | 951.00 | - | 29.98B |
| 1461 | 007770 | Hanil Chemical Ind. Co., Ltd. | 25.80B | 7,350.00 | -1.87% | 127.45B |
| 1462 | 301300 | VAIV company Inc. | 25.67B | 1,955.00 | -2.10% | 19.01B |
| 1463 | 039310 | Sejoong Co., Ltd. | 25.66B | 1,416.00 | -1.12% | 37.37B |
| 1464 | 038950 | FINEDIGITAL Inc. | 25.63B | 3,125.00 | 0.81% | 61.35B |
| 1465 | 406820 | Beauty Skin Corp. | 25.50B | 1,869.00 | -0.74% | 48.74B |
| 1466 | 138070 | Shinjin Sm Co.,Ltd. | 25.49B | 1,520.00 | -1.36% | 59.85B |
| 1467 | 054780 | KEYEAST.Co.,Ltd. | 25.41B | 1,293.00 | 1.57% | 57.23B |
| 1468 | 073540 | Frtek Co.Ltd. | 25.19B | 2,210.00 | -5.76% | 20.15B |
| 1469 | 0010F0 | Bowon Chemical Co., Ltd. | 25.18B | 2,260.00 | 0.67% | - |
| 1470 | 060380 | Dongyang S.Tec Co.,Ltd | 25.09B | 1,300.00 | -0.31% | 206.04B |
| 1471 | 290560 | Parataxis Ethereum, Inc. | 25.05B | 1,344.00 | -1.32% | 14.71B |
| 1472 | 225220 | Genolution Inc. | 24.99B | 1,383.00 | -0.86% | 9.82B |
| 1473 | 333050 | Innotena, Inc. | 24.86B | 5,050.00 | 1.41% | 29.80B |
| 1474 | 318000 | KBG Corp. | 24.84B | 2,855.00 | -1.55% | 23.19B |
| 1475 | 146060 | Yulchon Co., Ltd | 24.83B | 1,034.00 | -1.24% | 79.24B |
| 1476 | 083640 | INCON Co.,Ltd. | 24.82B | 1,087.00 | -0.28% | 51.20B |
| 1477 | 057680 | T Scientific Co.,Ltd. | 24.79B | 1,740.00 | 14.02% | 35.49B |
| 1478 | 267790 | Barrel Co., Ltd | 24.64B | 3,205.00 | -3.90% | 57.54B |
| 1479 | 198940 | Hanjoo Light Metal Co., Ltd. | 24.56B | 1,262.00 | -1.87% | 259.83B |
| 1480 | 368970 | OSP Co., Ltd. | 24.47B | 2,400.00 | 0.21% | 26.16B |
| 1481 | 065150 | DAESAN F&B Inc. | 24.44B | 1,519.00 | -1.17% | 112.18B |
| 1482 | 290520 | Shindo Eng. Lab., Ltd. | 24.39B | 1,550.00 | 0.32% | 32.63B |
| 1483 | 331520 | VALOFE Co.,Ltd | 24.33B | 2,480.00 | -2.17% | 43.56B |
| 1484 | 038870 | EcoSimplex Co., Ltd. | 24.33B | 1,736.00 | - | 16.00B |
| 1485 | 114630 | POLARIS UNO, Inc. | 24.31B | 1,440.00 | -1.57% | 98.04B |
| 1486 | 236810 | NBT Inc. | 24.30B | 1,507.00 | 2.38% | 96.40B |
| 1487 | 054090 | Samjin LND Co., Ltd. | 24.29B | 980.00 | 2.51% | 146.66B |
| 1488 | 440320 | Openknowl Co.,Ltd. | 24.25B | 2,430.00 | 2.32% | 88.15B |
| 1489 | 085810 | Alticast Corporation | 24.24B | 1,734.00 | -0.06% | 69.03B |
| 1490 | 039740 | Korea Information Engineering Services Co., Ltd. | 24.22B | 3,020.00 | -0.49% | 296.82B |
| 1491 | 076080 | Welcron Hantec Co.,Ltd. | 24.19B | 1,096.00 | -1.88% | 148.80B |
| 1492 | 097780 | Eco Volt Co.,Ltd. | 24.09B | 1,187.00 | 0.08% | 192.61B |
| 1493 | 115530 | CNPLUS Co., Ltd. | 24.09B | 3,055.00 | 9.11% | 60.13B |
| 1494 | 227610 | Outin Futures Co., Ltd | 24.07B | 1,270.00 | 0.87% | 41.60B |
| 1495 | 238490 | HIMS Co.,Ltd. | 24.03B | 2,165.00 | -1.37% | 61.26B |
| 1496 | 355390 | CrowdWorks, Inc. | 24.02B | 1,514.00 | -3.69% | 11.43B |
| 1497 | 048470 | Daedong Steel Co., Ltd. | 23.99B | 2,730.00 | 1.11% | 123.60B |
| 1498 | 053060 | Saedong Co.,Ltd. | 23.93B | 1,355.00 | 0.22% | 200.17B |
| 1499 | 044780 | HK Co., Ltd. | 23.92B | 1,303.00 | 0.62% | 50.46B |
| 1500 | 464500 | Iron Device Corporation | 23.90B | 1,708.00 | -2.40% | 18.56B |