| - | Z | n/a | $0.0002 | - | |  Canada |
| - | Z Zhanling International Limited ZLME | n/a | $0.07 | - | – |  United States |
| - |  ZZecotek Photonics Inc. ZMSPF | n/a | - | - | | Canada |
| - |  ZZoompass Holdings, Inc. ZPAS | n/a | $0.0002 | - | | Canada |
| - |  ZZTEST Electronics Inc. ZTSTF | n/a | $0.335 | +8.03% | | Canada |
| - | Z | n/a | $0.0088 | - | | United States |
| - | Z | n/a | $0.0001 | - | | United States |
| - | C Central Asia Lumeichun Biotechnology Inc. ZYLM | n/a | $0.175 | - | | United States |
| - |  BBlue Owl Technology Finance Corp. OTF | n/a | $9.21 | -1.60% | | United States |
| - |  OOTG Acquisition Corp. I OTGA | n/a | $10.27 | +0.10% | | United States |
| - |  OOxford Square Capital Corp. OXSQ | n/a | $1.33 | +0.76% | | United States |
| - |  OOyster Enterprises II Acquisition Corp OYSE | n/a | $10.41 | +0.05% | | United States |
| - |  B | n/a | $38.08 | +2.72% | | United States |
| - |  PProem Acquisition Corp I PAAC | n/a | $10.02 | +0.05% | | United States |
| - |  PPioneer Acquisition I Corp PACH | n/a | $10.37 | -0.10% | | United States |
| - |  PPlains GP Holdings, L.P. PAGP | n/a | $26.76 | +0.51% | | United States |
| - |  PPyrophyte Acquisition Corp. II PAII | n/a | $10.35 | +0.19% | | United States |
| - |  PPaloma Acquisition Corp I PALO | n/a | $9.99 | - | | United States |
| - | P Pine Tree Acquisition Corp. PAXG | n/a | $10.00 | +0.10% | | United States |
| - | P Private Bancorp of America, Inc. PBAM | n/a | $85.61 | +0.42% | | United States |
| - |  PProCap Acquisition Corp PCAP | n/a | $10.40 | - | | United States |
| - | P Peace Acquisition Corp PECE | n/a | $9.99 | - | | United States |
| - |  PPennantPark Floating Rate Capital Ltd. PFLT | n/a | $6.69 | +0.15% | | United States |
| - | P Pantages Capital Acquisition Corporation PGAC | n/a | $10.83 | - | | United States |
| - |  AAlpine Income Property Trust, Inc. PINE | n/a | $18.30 | +2.12% | | United States |
| - | P Pelican Acquisition II Corporation PLCI | n/a | $9.92 | - | | United States |
| - |  PPlum Acquisition Corp. IV PLMK | n/a | $10.64 | - | | United States |
| - |  PPlutonian Acquisition Corp II PLUN | n/a | $10.15 | +0.50% | | United States |
| - |  PPerimeter Acquisition Corp. I PMTR | n/a | $10.44 | - | | United States |
| - | P Pinnacle Acquisition Corporation PNAQ | n/a | $9.89 | +0.51% | | United States |
| - |  PPennantPark Investment Corporation PNNT | n/a | $3.19 | +0.31% | | United States |
| - |  AAndretti Acquisition Corp. II POLE | n/a | $10.74 | +0.28% | | United States |
| - |  PPono Capital Four, Inc. PONO | n/a | $10.05 | +0.10% | |  Cayman Islands |
| - | S Southport Acquisition Corp. II PORT | n/a | $9.95 | - | | United States |
| - |  PPermRock Royalty Trust PRT | n/a | $1.77 | - | | United States |
| - |  PPalmer Square Capital BDC Inc. PSBD | n/a | $9.72 | +1.04% | | United States |
| - | P Patriot Acquisition Corp. PTAC | n/a | $9.99 | +0.10% | | United States |
| - |  PPraetorian Acquisition Corp. PTOR | n/a | $9.98 | +0.05% | | United States |
| - |  PPermianville Royalty Trust PVL | n/a | $1.80 | +0.56% | | United States |
| - |  P | n/a | $12.08 | +1.94% | | United States |
| - |  P | n/a | $7.75 | -0.51% | |  Greece |
| - | Q QDRO Acquisition Corp. QADR | n/a | $10.05 | - | | United States |
| - |  QQuetta Acquisition Corporation QETA | n/a | $11.55 | -29.62% | | United States |
| - |  QQuantum Leap Acquisition Corp QLEP | n/a | $10.07 | +0.20% | | United States |
| - |  Q | n/a | $4.39 | -16.48% | | United States |
| - | Q Quasaredge Acquisition Corporation QRED | n/a | $10.07 | +0.20% | | United States |
| - |  QQuartzsea Acquisition Corporation QSEA | n/a | $10.66 | -0.47% | | United States |
| - |  QQuantumsphere Acquisition Corporation QUMS | n/a | $10.36 | +0.10% | | United States |
| - |  RResearch Alliance Corporation III RACC | n/a | $10.18 | - | | United States |
| - | R Research Alliance Corporation IV RACD | n/a | $11.80 | - | | United States |
| - |  RRain Enhancement Technologies Holdco, Inc. RAIN | n/a | $0.6888 | +2.81% | | United States |
| - |  RRange Capital Acquisition Corp. RANG | n/a | $10.88 | - | | United States |
| - |  R | n/a | $2.14 | -4.03% | |  Cyprus |
| - |  RRising Dragon Acquisition Corp. RDAC | n/a | $5.58 | +2.76% | |  China |
| - |  RRepublic Digital Acquisition Company RDAG | n/a | $10.45 | +0.10% | | United States |
| - |  RRare Earths Americas, Inc. REA | n/a | $9.26 | -7.77% | | United States |
| - |  CChicago Atlantic Real Estate Finance, Inc. REFI | n/a | $9.35 | -0.74% | | United States |
| - |  RRF Acquisition Corp II RFAI | n/a | $38.01 | -0.24% | |  Singapore |
| - |  RRF Acquisition Corp III RFAM | n/a | $9.98 | - | | Singapore |
| - |  RRibbon Acquisition Corp. RIBB | n/a | $7.10 | - | |  Japan |
| - |  RRoyalty Management Holding Corporation RMCO | n/a | $2.54 | +1.24% | | United States |
| - |  S | n/a | $10.94 | -1.44% | | United States |
| - |  AAtrium Therapeutics, Inc. RNA | n/a | $8.21 | -2.26% | | United States |
| - | R Rainier Acquisition Corporation RNAQ | n/a | $10.05 | +0.30% | | United States |
| - |  RRange Capital Acquisition Corp II RNGT | n/a | $10.20 | +0.10% | | United States |
| - |  RRRE Ventures Acquisition Corp. RREV | n/a | $9.93 | - | | United States |
| - |  RRenatus Tactical Acquisition Corp I RTAC | n/a | $10.44 | - | | United States |
| - |  R | n/a | $8.06 | -1.04% | | United States |
| - | R Retension Pharmaceuticals, Inc. RTSN | n/a | $11.32 | +7.50% | – | United States |
| - |  R | n/a | $0.4161 | -16.76% | | Greece |
| - |  RRunway Growth Finance Corp. RWAY | n/a | $6.41 | +0.23% | | United States |
| - | S Space Asset Acquisition Corp. SAAQ | n/a | $10.08 | - | | United States |
| - |  SSafeguard Acquisition Corp. SAC | n/a | $10.09 | - | | United States |
| - | S Shreya Acquisition Group SAGU | n/a | $10.08 | +0.70% | |  Mauritius |
| - | W WISeSat.Space Holdings Corp. SAIQ | n/a | $3.71 | -20.73% | |  British Virgin Islands |
| - | S Samos Energy Acquisition Corporation SAMO | n/a | $9.80 | - | | United States |
| - |  S | n/a | $10.15 | - | | United States |
| - | S Southern Cross Acquisition II Corp SCAT | n/a | $9.88 | +0.10% | | United States |
| - |  SSC II Acquisition Corp. SCII | n/a | $10.17 | - | | United States |
| - |  SStellus Capital Investment Corporation SCM | n/a | $7.19 | +0.42% | | United States |
| - |  SSocial Commerce Partners Corporation SCPQ | n/a | $10.07 | - | | United States |
| - |  SSiddhi Acquisition Corp. SDHI | n/a | $10.55 | -0.19% | | United States |
| - |  S | n/a | $8.98 | -1.10% | | United States |
| - |  SSeven Hills Realty Trust SEVN | n/a | $6.91 | +0.14% | | United States |
| - |  SSharonAI Holdings Inc. SHAZ | n/a | $35.69 | -5.91% | | United States |
| - | R RMG ML Sports Holdings SHOT | n/a | $9.87 | +0.08% | | United States |
| - |  SSIM Acquisition Corp. I SIMA | n/a | $11.00 | +0.18% | | United States |
| - |  SSan Juan Basin Royalty Trust SJT | n/a | $4.00 | +5.26% | | United States |
| - |  SSLR Investment Corp. SLRC | n/a | $11.41 | +0.35% | | United States |
| - |  SSolarius Capital Acquisition Corp. SOCA | n/a | $10.40 | +0.29% | | United States |
| - |  SSoren Acquisition Corp. SORN | n/a | $10.02 | - | | United States |
| - |  SSoulpower Acquisition Corporation SOUL | n/a | $10.50 | +0.10% | | United States |
| - |  SSilver Pegasus Acquisition Corp. SPEG | n/a | $10.43 | - | | United States |
| - |  SSound Point Meridian Capital, Inc. SPMC | n/a | $7.72 | -1.53% | | United States |
| - | S SPACSphere Acquisition Corp. SSAC | n/a | $10.12 | - | | United States |
| - |  SStarry Sea Acquisition Corp SSEA | n/a | $10.99 | +5.27% | | United States |
| - |  S | n/a | $8.30 | -0.12% | | United States |
| - |  SSUMA Acquisition Corporation SUMA | n/a | $9.96 | - | | United States |
| - |  S | n/a | $74.83 | -0.03% | | United States |
| - |  SSunrise Realty Trust, Inc. SUNS | n/a | $5.79 | -1.03% | | United States |
