Mexican Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Mexican Stock Exchange (BMV). The stocks are sorted by market cap and the list is updated daily. Values are in Mexican peso (MXN).
645 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 78.89T | 3,244.81 | 0.02% | 3,069.65B |
| 2 | MSFT | Microsoft Corporation | 70.75T | 9,423.11 | 0.89% | 5,312.81B |
| 3 | AAPL | Apple Inc. | 66.95T | 4,512.00 | 3.25% | 7,701.97B |
| 4 | GOOG | Alphabet Inc. | 56.66T | 4,707.64 | 1.49% | 7,003.92B |
| 5 | GOOGL | Alphabet Inc. | 56.66T | 4,698.21 | 1.73% | 7,003.92B |
| 6 | AMZN | Amazon.com, Inc. | 45.37T | 4,261.39 | 0.39% | 12.64T |
| 7 | META | Meta Platforms, Inc. | 35.93T | 14,254.1 | -0.55% | 3,371.92B |
| 8 | TSLA | Tesla, Inc. | 26.03T | 7,832.01 | 1.85% | 1,748.53B |
| 9 | BRKB | Berkshire Hathaway Inc. | 19.55T | 9,061.00 | 0.68% | 6,980.38B |
| 10 | ORCL | Oracle Corporation | 16.12T | 5,700.96 | 4.13% | 1,100.60B |
| 11 | JPM | JPMorgan Chase & Co. | 15.91T | 5,789.01 | 1.30% | 3,087.99B |
| 12 | WMT | Walmart Inc. | 14.99T | 1,887.32 | -0.93% | 13.03T |
| 13 | LLY | Eli Lilly and Company | 12.41T | 13,924.5 | -0.56% | 1,004.35B |
| 14 | V | Visa Inc. | 12.09T | 6,280.46 | 0.31% | 733.45B |
| 15 | MA | Mastercard Incorporated | 9,704.45B | 10,906.7 | 2.22% | 570.29B |
| 16 | NFLX | Netflix, Inc. | 9,581.04B | 22,510.0 | 1.47% | 786.26B |
| 17 | XOM | Exxon Mobil Corporation | 8,838.77B | 2,079.00 | -1.07% | 6,219.74B |
| 18 | PLTR | Palantir Technologies Inc. | 7,951.40B | 3,377.40 | 3.98% | 64.88B |
| 19 | JNJ | Johnson & Johnson | 7,797.65B | 3,246.35 | -0.11% | 1,708.18B |
| 20 | COST | Costco Wholesale Corporation | 7,751.57B | 17,531.2 | 0.29% | 5,237.15B |
| 21 | HD | The Home Depot, Inc. | 7,603.73B | 7,676.27 | -0.47% | 3,123.18B |
| 22 | ABBV | AbbVie Inc. | 7,222.12B | 3,939.50 | - | 1,099.96B |
| 23 | BAC | Bank of America Corporation | 7,111.98B | 967.00 | 0.94% | 1,856.68B |
| 24 | PG | The Procter & Gamble Company | 6,711.31B | 2,890.00 | -0.17% | 1,589.44B |
| 25 | GE | General Electric Company | 5,868.40B | 5,541.65 | 1.96% | 784.71B |
| 26 | CVX | Chevron Corporation | 5,825.16B | 2,870.00 | -1.37% | 3,569.20B |
| 27 | UNH | UnitedHealth Group Incorporated | 5,603.60B | 6,200.13 | 0.66% | 7,973.59B |
| 28 | KO | The Coca-Cola Company | 5,253.73B | 1,225.98 | 0.49% | 887.05B |
| 29 | WFC | Wells Fargo & Company | 4,982.62B | 1,560.00 | 2.70% | 1,463.74B |
| 30 | CSCO | Cisco Systems, Inc. | 4,955.21B | 1,247.70 | -1.13% | 1,052.60B |
| 31 | TMUS | T-Mobile US, Inc. | 4,925.68B | 4,380.00 | -3.31% | 1,585.07B |
| 32 | AMD | Advanced Micro Devices, Inc. | 4,693.74B | 2,888.97 | -0.71% | 557.92B |
| 33 | MS | Morgan Stanley | 4,691.00B | 2,860.00 | - | 1,237.32B |
| 34 | GS | The Goldman Sachs Group, Inc. | 4,682.22B | 14,889.2 | 2.62% | 1,033.32B |
| 35 | PM | Philip Morris International Inc. | 4,661.16B | 3,010.00 | 1.01% | 736.56B |
| 36 | IBM | International Business Machines Corporation | 4,560.28B | 4,900.00 | 1.62% | 1,207.68B |
| 37 | AXP | American Express Company | 4,362.23B | 6,140.00 | 2.13% | 1,196.27B |
| 38 | ABT | Abbott Laboratories | 4,351.07B | 2,413.00 | - | 812.96B |
| 39 | CRM | Salesforce, Inc. | 4,322.72B | 4,534.33 | 1.02% | 742.59B |
| 40 | APP | AppLovin Corporation | 4,037.78B | 11,981.8 | 4.97% | 108.20B |
| 41 | CAT | Caterpillar Inc. | 4,016.47B | 8,563.00 | 0.47% | 1,190.69B |
| 42 | MCD | McDonald's Corporation | 3,965.30B | 5,510.31 | -0.09% | 491.44B |
| 43 | RTX | RTX Corporation | 3,892.36B | 2,916.00 | 0.90% | 1,576.53B |
| 44 | T | AT&T Inc. | 3,811.91B | 533.99 | -1.48% | 2,338.12B |
| 45 | UBER | Uber Technologies, Inc. | 3,775.19B | 1,798.99 | 3.54% | 892.58B |
| 46 | DIS | The Walt Disney Company | 3,758.62B | 2,086.36 | -1.23% | 1,781.84B |
| 47 | MRK | Merck & Co., Inc. | 3,741.37B | 1,496.40 | 0.03% | 1,199.68B |
| 48 | NOWW | ServiceNow, Inc. | 3,665.34B | 17,378.0 | 0.33% | 227.37B |
| 49 | PEP | PepsiCo, Inc. | 3,566.54B | 2,610.00 | 0.69% | 1,733.28B |
| 50 | INTU | Intuit Inc. | 3,524.55B | 12,678.5 | 1.55% | 354.00B |
| 51 | C | Citigroup Inc. | 3,473.61B | 1,869.99 | 2.02% | 1,373.35B |
| 52 | ANET | Arista Networks Inc | 3,455.53B | 2,735.90 | 2.47% | 149.94B |
| 53 | VZ | Verizon Communications Inc. | 3,368.90B | 801.60 | 0.01% | 2,583.57B |
| 54 | MU | Micron Technology, Inc. | 3,346.66B | 2,995.24 | -3.07% | 654.39B |
| 55 | TMO | Thermo Fisher Scientific Inc. | 3,327.91B | 8,650.00 | -0.35% | 814.48B |
| 56 | QCOM | QUALCOMM Incorporated | 3,292.38B | 3,079.00 | 0.20% | 815.33B |
| 57 | BLK | BlackRock, Inc. | 3,252.18B | 20,907.0 | 2.26% | 406.83B |
| 58 | BKNG | Booking Holdings Inc. | 3,242.62B | 105,044 | - | 471.93B |
| 59 | SCHW | The Charles Schwab Corporation | 3,146.62B | 1,680.00 | - | 407.83B |
| 60 | GEV | GE Vernova Inc. | 3,122.44B | 11,262.0 | 2.38% | 690.49B |
| 61 | TXN | Texas Instruments Incorporated | 2,996.71B | 3,290.00 | -1.29% | 314.46B |
| 62 | BA | The Boeing Company | 2,996.59B | 3,975.00 | -0.30% | 1,420.53B |
| 63 | LRCX | Lam Research Corporation | 2,951.88B | 2,300.00 | - | 347.48B |
| 64 | ISRG | Intuitive Surgical, Inc. | 2,890.10B | 8,011.26 | 1.41% | 172.46B |
| 65 | TJX | The TJX Companies, Inc. | 2,858.78B | 2,552.90 | - | 1,096.07B |
| 66 | ADBE | Adobe Inc. | 2,852.32B | 6,707.63 | -0.50% | 432.29B |
| 67 | SPGI | S&P Global Inc. | 2,845.19B | 9,350.00 | -1.58% | 277.22B |
| 68 | AMGN | Amgen Inc. | 2,823.64B | 5,026.90 | 0.02% | 658.47B |
| 69 | AMAT | Applied Materials, Inc. | 2,782.98B | 3,271.86 | 4.47% | 531.61B |
| 70 | APH | Amphenol Corporation | 2,780.76B | 2,191.00 | - | 354.87B |
| 71 | LOW | Lowe's Companies, Inc. | 2,733.17B | 4,940.00 | 0.72% | 1,582.12B |
| 72 | BX | Blackstone Inc. | 2,698.15B | 3,470.00 | 3.58% | 254.69B |
| 73 | NEE | NextEra Energy, Inc. | 2,689.87B | 1,275.00 | -1.39% | 488.41B |
| 74 | COF | Capital One Financial Corporation | 2,683.25B | 4,107.50 | - | 448.32B |
| 75 | BSX | Boston Scientific Corporation | 2,663.87B | 1,795.10 | -0.05% | 348.76B |
| 76 | SYK | Stryker Corporation | 2,647.42B | 6,885.91 | - | 449.16B |
| 77 | PGR | The Progressive Corporation | 2,610.61B | 4,582.00 | 0.55% | 1,553.46B |
| 78 | GILD | Gilead Sciences, Inc. | 2,601.46B | 2,053.00 | - | 544.30B |
| 79 | PANW | Palo Alto Networks, Inc. | 2,559.09B | 3,820.00 | 1.35% | 173.35B |
| 80 | DHR | Danaher Corporation | 2,543.42B | 3,604.97 | 2.47% | 452.61B |
| 81 | KLAC | KLA Corporation | 2,533.67B | 16,101.9 | - | 229.24B |
| 82 | INTC | Intel Corporation | 2,528.51B | 544.00 | -3.51% | 1,000.29B |
| 83 | PFE | Pfizer Inc. | 2,510.68B | 442.74 | 0.05% | 1,203.16B |
| 84 | HON | Honeywell International Inc. | 2,442.77B | 3,867.00 | - | 754.14B |
| 85 | KKRC | KKR & Co. Inc. | 2,438.21B | 2,655.00 | - | 403.94B |
| 86 | UNP | Union Pacific Corporation | 2,404.22B | 4,159.99 | - | 460.01B |
| 87 | DE | Deere & Company | 2,333.00B | 8,572.60 | - | 822.14B |
| 88 | CRWD | CrowdStrike Holdings, Inc. | 2,317.61B | 9,239.29 | 0.08% | 81.61B |
| 89 | ADI | Analog Devices, Inc. | 2,217.90B | 4,604.17 | - | 196.54B |
| 90 | CMCSA | Comcast Corporation | 2,143.39B | 581.00 | -0.02% | 2,341.89B |
| 91 | ANB | Anheuser-Busch InBev SA/NV | 2,127.52B | 1,085.09 | - | 1,103.58B |
| 92 | COP | ConocoPhillips | 2,109.68B | 1,691.00 | -0.94% | 1,119.91B |
| 93 | DASH | DoorDash, Inc. | 2,082.63B | 4,762.00 | - | 224.32B |
| 94 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2,038.95B | 355.99 | 1.29% | 694.91B |
| 95 | HOOD | Robinhood Markets, Inc. | 2,037.76B | 2,284.55 | 2.68% | 67.27B |
| 96 | WELL | Welltower Inc. | 2,030.31B | 3,121.00 | - | 174.96B |
| 97 | LMT | Lockheed Martin Corporation | 2,029.05B | 8,710.00 | 0.23% | 1,354.15B |
| 98 | MO | Altria Group, Inc. | 2,003.20B | 1,170.30 | -1.90% | 382.05B |
| 99 | PLD | Prologis, Inc. | 1,935.87B | 2,113.00 | - | 168.12B |
| 100 | NKE | NIKE, Inc. | 1,923.99B | 1,307.00 | -1.36% | 898.03B |
| 101 | CEG | Constellation Energy Corporation | 1,899.68B | 6,013.11 | 2.81% | 468.06B |
| 102 | CDNS | Cadence Design Systems, Inc. | 1,869.53B | 6,335.00 | - | 95.97B |
| 103 | SO | The Southern Company | 1,855.75B | 1,677.00 | - | 534.88B |
| 104 | MSTR | Strategy Inc | 1,809.78B | 6,333.44 | -1.14% | 8.72B |
| 105 | VRTX | Vertex Pharmaceuticals Incorporated | 1,805.10B | 7,232.00 | -0.70% | 215.34B |
| 106 | ICE | Intercontinental Exchange, Inc. | 1,785.84B | 3,222.50 | - | 182.70B |
| 107 | MMC | Marsh & McLennan Companies, Inc. | 1,777.78B | 3,614.00 | - | 486.52B |
| 108 | SBUX | Starbucks Corporation | 1,766.35B | 1,558.33 | 2.12% | 691.54B |
| 109 | PH | Parker-Hannifin Corporation | 1,757.30B | 13,850.0 | - | 374.34B |
| 110 | CVS | CVS Health Corporation | 1,746.20B | 1,385.00 | 2.97% | 7,247.75B |
| 111 | CME | CME Group Inc. | 1,732.00B | 4,812.50 | 0.26% | 121.31B |
| 112 | DUK | Duke Energy Corporation | 1,730.24B | 2,181.63 | - | 581.74B |
| 113 | HCA | HCA Healthcare, Inc. | 1,729.89B | 7,300.41 | -3.33% | 1,370.95B |
| 114 | RBLX | Roblox Corporation | 1,722.13B | 2,490.16 | - | 75.87B |
| 115 | SNPS | Synopsys, Inc. | 1,691.35B | 8,953.50 | 1.14% | 120.98B |
| 116 | BMY | Bristol-Myers Squibb Company | 1,683.95B | 841.00 | - | 899.61B |
| 117 | AMT | American Tower Corporation | 1,663.41B | 3,547.08 | -0.56% | 193.48B |
| 118 | NEM | Newmont Corporation | 1,644.06B | 1,431.00 | -0.48% | 388.18B |
| 119 | SCCO | Southern Copper Corporation | 1,641.63B | 1,960.12 | 0.26% | 224.19B |
| 120 | RCL | Royal Caribbean Cruises Ltd. | 1,640.24B | 5,970.00 | 0.67% | 324.06B |
| 121 | DELLC | Dell Technologies Inc. | 1,630.24B | 2,389.54 | 2.02% | 1,919.68B |
| 122 | ORLY | O'Reilly Automotive, Inc. | 1,620.53B | 1,935.14 | 0.48% | 322.89B |
| 123 | COIN | Coinbase Global, Inc. | 1,616.98B | 6,286.60 | -0.23% | 126.46B |
| 124 | WMI | Waste Management, Inc. | 1,601.93B | 3,986.34 | -1.21% | 451.65B |
| 125 | MCK | McKesson Corporation | 1,596.17B | 12,708.1 | - | 7,120.76B |
| 126 | MCO | Moody's Corporation | 1,584.89B | 9,501.10 | - | 137.80B |
| 127 | SHW | The Sherwin-Williams Company | 1,584.53B | 6,664.00 | - | 435.25B |
| 128 | MMM | 3M Company | 1,532.79B | 2,879.64 | - | 463.95B |
| 129 | MDLZ | Mondelez International, Inc. | 1,514.92B | 1,160.00 | - | 699.73B |
| 130 | NOC | Northrop Grumman Corporation | 1,507.77B | 10,802.0 | - | 763.78B |
| 131 | PNC | The PNC Financial Services Group, Inc. | 1,487.32B | 3,780.00 | -2.02% | 400.55B |
| 132 | CTAS | Cintas Corporation | 1,487.23B | 3,909.91 | -6.02% | 200.52B |
| 133 | BNS | The Bank of Nova Scotia | 1,483.76B | 1,200.00 | - | 430.55B |
| 134 | MSI | Motorola Solutions, Inc. | 1,457.97B | 8,995.00 | - | 209.09B |
| 135 | NET | Cloudflare, Inc. | 1,446.90B | 4,063.00 | 3.63% | 35.48B |
| 136 | USB | U.S. Bancorp | 1,441.60B | 916.20 | -0.35% | 482.02B |
| 137 | SNOW | Snowflake Inc. | 1,434.81B | 4,230.76 | 3.80% | 77.37B |
| 138 | ABNB | Airbnb, Inc. | 1,429.30B | 2,330.00 | 1.02% | 218.38B |
| 139 | CI | The Cigna Group | 1,424.28B | 5,473.41 | - | 4,941.28B |
| 140 | EQIX | Equinix, Inc. | 1,422.99B | 14,626.0 | -0.50% | 168.42B |
| 141 | AJG | Arthur J. Gallagher & Co. | 1,411.68B | 5,735.29 | 4.11% | 217.84B |
| 142 | HWM | Howmet Aerospace Inc. | 1,409.24B | 3,499.10 | -0.45% | 145.60B |
| 143 | BK | The Bank of New York Mellon Corporation | 1,408.87B | 1,948.00 | - | 363.42B |
| 144 | ECL | Ecolab Inc. | 1,383.70B | 5,076.98 | -2.20% | 296.52B |
| 145 | EMR | Emerson Electric Co. | 1,368.71B | 2,528.00 | -0.03% | 335.30B |
| 146 | MAR | Marriott International, Inc. | 1,339.50B | 4,975.00 | - | 127.92B |
| 147 | TDG | TransDigm Group Incorporated | 1,328.02B | 23,612.0 | 0.56% | 161.72B |
| 148 | FI | Fiserv, Inc. | 1,316.60B | 2,425.00 | -0.77% | 398.13B |
| 149 | VST | Vistra Corp. | 1,315.51B | 3,835.00 | -0.57% | 349.03B |
| 150 | UPS | United Parcel Service, Inc. | 1,309.27B | 1,550.00 | 0.32% | 1,703.14B |
| 151 | RSGA | Republic Services, Inc. | 1,302.06B | 4,367.08 | -3.73% | 308.63B |
| 152 | ELV | Elevance Health, Inc. | 1,298.14B | 5,800.00 | 0.87% | 3,568.99B |
| 153 | AZO | AutoZone, Inc. | 1,272.82B | 77,545.6 | - | 368.30B |
| 154 | ADSK | Autodesk, Inc. | 1,261.57B | 5,939.00 | - | 124.17B |
| 155 | GLW | Corning Incorporated | 1,252.41B | 1,470.60 | 7.99% | 267.90B |
| 156 | CL | Colgate-Palmolive Company | 1,205.57B | 1,503.60 | - | 377.13B |
| 157 | PYPL | PayPal Holdings, Inc. | 1,197.71B | 1,261.48 | 0.20% | 608.97B |
| 158 | CRWV | CoreWeave, Inc. | 1,189.58B | 2,305.18 | 5.02% | 66.49B |
| 159 | ZTS | Zoetis Inc. | 1,188.08B | 2,737.11 | - | 176.98B |
| 160 | APD | Air Products and Chemicals, Inc. | 1,186.65B | 5,266.58 | -1.78% | 227.39B |
| 161 | FTNT | Fortinet, Inc. | 1,185.79B | 1,541.57 | 3.67% | 119.52B |
| 162 | FCX | Freeport-McMoRan Inc. | 1,185.73B | 829.50 | - | 486.92B |
| 163 | NSC | Norfolk Southern Corporation | 1,169.70B | 5,194.67 | 10.57% | 229.66B |
| 164 | EOG | EOG Resources, Inc. | 1,163.89B | 2,221.57 | - | 429.93B |
| 165 | HLT | Hilton Worldwide Holdings Inc. | 1,160.95B | 5,077.00 | - | 91.03B |
| 166 | MNST | Monster Beverage Corporation | 1,150.71B | 1,206.00 | 2.43% | 144.44B |
| 167 | WDAY | Workday, Inc. | 1,146.27B | 4,306.00 | - | 168.42B |
| 168 | CSX | CSX Corporation | 1,129.86B | 606.10 | 0.16% | 266.94B |
| 169 | REGN | Regeneron Pharmaceuticals, Inc. | 1,127.99B | 10,500.0 | - | 268.05B |
| 170 | KMI | Kinder Morgan, Inc. | 1,119.67B | 505.99 | - | 301.15B |
| 171 | AXON | Axon Enterprise, Inc. | 1,117.37B | 14,049.0 | - | 45.10B |
| 172 | URI | United Rentals, Inc. | 1,113.23B | 17,688.8 | - | 297.00B |
| 173 | CPNG | Coupang, Inc. | 1,100.87B | 618.00 | - | 608.42B |
| 174 | ALNY | Alnylam Pharmaceuticals, Inc. | 1,092.53B | 8,380.00 | -2.10% | 46.43B |
| 175 | TFC | Truist Financial Corporation | 1,089.75B | 839.00 | - | 342.58B |
| 176 | SPG | Simon Property Group, Inc. | 1,084.29B | 3,394.03 | 1.80% | 113.80B |
| 177 | DLR | Digital Realty Trust, Inc. | 1,078.49B | 3,250.00 | - | 107.22B |
| 178 | PWR | Quanta Services, Inc. | 1,064.02B | 7,022.79 | - | 491.31B |
| 179 | MPC | Marathon Petroleum Corporation | 1,036.14B | 3,210.00 | 18.23% | 2,524.40B |
| 180 | COR | Cencora, Inc. | 1,033.29B | 5,613.22 | - | 5,971.53B |
| 181 | GM | General Motors Company | 1,031.91B | 1,093.51 | 1.53% | 3,537.80B |
| 182 | VRT | Vertiv Holdings Co | 1,007.70B | 2,595.00 | 5.92% | 171.50B |
| 183 | FDX | FedEx Corporation | 1,004.88B | 4,276.00 | 2.59% | 1,652.09B |
| 184 | SRE | Sempra | 997.59B | 1,529.99 | - | 251.49B |
| 185 | CVNA | Carvana Co. | 994.42B | 7,200.00 | 2.86% | 306.90B |
| 186 | O | Realty Income Corporation | 994.00B | 1,090.30 | -1.77% | 103.29B |
| 187 | WALMEX | Wal-Mart de México, S.A.B. de C.V. | 989.57B | 57.36 | 1.24% | 991.14B |
| 188 | BDX | Becton, Dickinson and Company | 985.18B | 3,389.40 | 3.49% | 403.30B |
| 189 | LHX | L3Harris Technologies, Inc. | 976.23B | 5,178.00 | - | 402.85B |
| 190 | CMG | Chipotle Mexican Grill, Inc. | 968.88B | 720.40 | -1.59% | 218.33B |
| 191 | MET | MetLife, Inc. | 967.41B | 1,465.90 | - | 1,376.86B |
| 192 | IDXX | IDEXX Laboratories, Inc. | 964.70B | 11,980.0 | 0.24% | 76.14B |
| 193 | PCAR | PACCAR Inc | 959.75B | 1,926.00 | - | 586.48B |
| 194 | NDAQ | Nasdaq, Inc. | 944.46B | 1,696.81 | -0.76% | 152.96B |
| 195 | CARR | Carrier Global Corporation | 944.43B | 1,224.00 | - | 423.61B |
| 196 | D | Dominion Energy, Inc. | 938.64B | 1,117.00 | - | 287.15B |
| 197 | LNG | Cheniere Energy, Inc. | 934.93B | 4,405.25 | - | 343.80B |
| 198 | VLO | Valero Energy Corporation | 928.35B | 2,941.46 | - | 2,216.76B |
| 199 | DHI | D.R. Horton, Inc. | 922.03B | 3,170.50 | -5.36% | 652.03B |
| 200 | RDDT | Reddit, Inc. | 909.70B | 4,806.00 | -7.29% | 31.46B |
| 201 | PSA | Public Storage | 899.56B | 5,481.70 | 3.69% | 89.73B |
| 202 | DDOG | Datadog, Inc. | 889.66B | 2,552.00 | - | 56.88B |
| 203 | CBRE | CBRE Group, Inc. | 884.08B | 3,001.34 | - | 718.57B |
| 204 | WBD | Warner Bros. Discovery, Inc. | 879.44B | 356.50 | 5.47% | 724.93B |
| 205 | ROST | Ross Stores, Inc. | 873.65B | 2,668.95 | -5.68% | 406.78B |
| 206 | SQ | Block, Inc. | 866.29B | 1,417.00 | -0.84% | 449.48B |
| 207 | BKR | Baker Hughes Company | 857.66B | 852.83 | - | 520.66B |
| 208 | ZS | Zscaler, Inc. | 856.04B | 5,338.00 | 0.91% | 50.25B |
| 209 | TTWO | Take-Two Interactive Software, Inc. | 850.37B | 4,606.08 | 1.79% | 109.36B |
| 210 | F | Ford Motor Company | 849.84B | 216.00 | 0.47% | 3,493.48B |
| 211 | AMP | Ameriprise Financial, Inc. | 848.04B | 8,910.19 | - | 342.84B |
| 212 | VEEV | Veeva Systems Inc. | 836.72B | 5,100.01 | - | 55.80B |
| 213 | OKE | ONEOK, Inc. | 828.03B | 1,571.00 | - | 527.14B |
| 214 | TEAM | Atlassian Corporation | 814.96B | 3,110.00 | -3.05% | 98.35B |
| 215 | CPRT | Copart, Inc. | 814.71B | 842.90 | -0.04% | 87.36B |
| 216 | MPWR | Monolithic Power Systems, Inc. | 806.48B | 15,286.0 | -0.42% | 47.97B |
| 217 | EXC | Exelon Corporation | 805.70B | 865.00 | - | 448.18B |
| 218 | EW | Edwards Lifesciences Corporation | 802.80B | 1,362.23 | - | 107.21B |
| 219 | AME | AMETEK, Inc. | 797.35B | 3,464.48 | 3.26% | 131.63B |
| 220 | KR | The Kroger Co. | 796.78B | 1,209.00 | -0.52% | 2,832.39B |
| 221 | EA | Electronic Arts Inc. | 795.86B | 3,181.38 | 0.04% | 140.95B |
| 222 | MSCI | MSCI Inc. | 795.80B | 10,280.0 | 1.65% | 56.32B |
| 223 | RKT | Rocket Companies, Inc. | 793.20B | 389.00 | - | 97.15B |
| 224 | XEL | Xcel Energy Inc. | 783.72B | 1,403.13 | - | 263.20B |
| 225 | AIG | American International Group, Inc. | 783.71B | 1,470.00 | - | 516.64B |
| 226 | EBAY | eBay Inc. | 765.15B | 1,649.33 | - | 197.45B |
| 227 | ALAB | Astera Labs, Inc. | 748.97B | 4,530.00 | -3.62% | 11.42B |
| 228 | PEG | Public Service Enterprise Group Incorporated | 748.39B | 1,565.31 | - | 209.97B |
| 229 | FANG | Diamondback Energy, Inc. | 743.01B | 2,593.00 | - | 252.89B |
| 230 | YUM | Yum! Brands, Inc. | 742.89B | 2,696.50 | - | 149.13B |
| 231 | TGT | Target Corporation | 735.91B | 1,625.00 | -0.93% | 1,998.94B |
| 232 | RMD | ResMed Inc. | 732.54B | 5,120.00 | - | 97.05B |
| 233 | ETR | Entergy Corporation | 727.40B | 1,647.57 | - | 232.09B |
| 234 | SYY | Sysco Corporation | 724.04B | 1,495.00 | - | 1,533.70B |
| 235 | VMC | Vulcan Materials Company | 723.03B | 5,439.33 | - | 143.22B |
| 236 | ROK | Rockwell Automation, Inc. | 718.65B | 6,386.34 | - | 152.02B |
| 237 | DAL | Delta Air Lines, Inc. | 712.31B | 1,095.72 | 0.71% | 1,167.79B |
| 238 | HSY | The Hershey Company | 708.49B | 3,485.01 | - | 212.90B |
| 239 | LYV | Live Nation Entertainment, Inc. | 697.85B | 2,852.00 | - | 447.34B |
| 240 | MLM | Martin Marietta Materials, Inc. | 685.51B | 11,335.7 | - | 126.07B |
| 241 | WDC | Western Digital Corporation | 679.79B | 1,813.13 | - | 179.44B |
| 242 | LVS | Las Vegas Sands Corp. | 679.53B | 985.00 | -2.18% | 219.04B |
| 243 | PRU | Prudential Financial, Inc. | 669.89B | 2,010.00 | -0.25% | 1,116.58B |
| 244 | CHTR | Charter Communications, Inc. | 659.02B | 4,860.00 | -0.98% | 1,041.39B |
| 245 | CAH | Cardinal Health, Inc. | 653.15B | 2,686.00 | - | 4,197.42B |
| 246 | TRGP | Targa Resources Corp. | 650.24B | 3,060.00 | - | 322.07B |
| 247 | SOFI | SoFi Technologies, Inc. | 649.37B | 541.72 | 4.94% | 57.13B |
| 248 | MCHP | Microchip Technology Incorporated | 646.12B | 1,225.00 | - | 79.88B |
| 249 | OTIS | Otis Worldwide Corporation | 643.05B | 1,665.23 | 2.60% | 267.18B |
| 250 | UAL | United Airlines Holdings, Inc. | 632.45B | 1,908.00 | -0.10% | 1,093.51B |
| 251 | GEHC | GE HealthCare Technologies Inc. | 628.50B | 1,421.00 | - | 376.54B |
| 252 | VRSK | Verisk Analytics, Inc. | 625.11B | 4,850.00 | -0.82% | 56.32B |
| 253 | FIS | Fidelity National Information Services, Inc. | 625.03B | 1,222.92 | - | 194.56B |
| 254 | VICI | VICI Properties Inc. | 623.94B | 587.00 | -6.08% | 74.04B |
| 255 | HPE | Hewlett Packard Enterprise Company | 605.93B | 455.08 | -0.90% | 621.77B |
| 256 | LEN | Lennar Corporation | 602.50B | 2,349.65 | -3.31% | 648.34B |
| 257 | PCG | PG&E Corporation | 602.20B | 272.76 | - | 461.14B |
| 258 | DD | DuPont de Nemours, Inc. | 600.95B | 1,440.00 | 1.05% | 237.75B |
| 259 | EFX | Equifax Inc. | 585.99B | 4,495.40 | - | 110.14B |
| 260 | NRG | NRG Energy, Inc. | 584.23B | 3,091.00 | 4.89% | 553.81B |
| 261 | EL | The Estée Lauder Companies Inc. | 580.67B | 1,594.00 | -2.75% | 270.16B |
| 262 | MTB | M&T Bank Corporation | 580.14B | 3,753.74 | - | 167.91B |
| 263 | KHC | The Kraft Heinz Company | 574.65B | 486.00 | 2.32% | 477.06B |
| 264 | EQT | EQT Corporation | 564.12B | 969.00 | 0.49% | 133.96B |
| 265 | KEYS | Keysight Technologies, Inc. | 562.62B | 3,244.88 | - | 98.56B |
| 266 | INSM | Insmed Incorporated | 562.30B | 2,407.92 | 25.74% | 7.51B |
| 267 | NUE | Nucor Corporation | 562.27B | 2,734.00 | - | 573.93B |
| 268 | HUM | Humana Inc. | 558.43B | 5,050.00 | - | 2,321.63B |
| 269 | BRO | Brown & Brown, Inc. | 556.01B | 1,697.30 | -0.48% | 93.46B |
| 270 | AFRM | Affirm Holdings, Inc. | 551.64B | 1,700.00 | 2.72% | 60.81B |
| 271 | ADM | Archer-Daniels-Midland Company | 544.33B | 1,109.00 | 6.43% | 1,561.01B |
| 272 | ODFL | Old Dominion Freight Line, Inc. | 543.95B | 2,591.11 | -1.93% | 106.33B |
| 273 | IBKR | Interactive Brokers Group, Inc. | 532.08B | 1,191.00 | - | 106.30B |
| 274 | SYF | Synchrony Financial | 523.66B | 1,290.00 | - | 173.21B |
| 275 | WRB | W. R. Berkley Corporation | 511.54B | 1,277.00 | -7.73% | 269.41B |
| 276 | EXPE | Expedia Group, Inc. | 505.69B | 4,076.80 | 0.29% | 264.35B |
| 277 | GFNORTEO | Grupo Financiero Banorte, S.A.B. de C.V. | 505.63B | 181.40 | -1.41% | 134.12B |
| 278 | AVB | AvalonBay Communities, Inc. | 504.27B | 3,763.61 | -9.74% | 56.97B |
| 279 | HUBS | HubSpot, Inc. | 502.40B | 8,793.54 | - | 53.71B |
| 280 | AWK | American Water Works Company, Inc. | 501.70B | 2,640.91 | 0.92% | 93.20B |
| 281 | SMCI | Super Micro Computer, Inc. | 500.28B | 845.00 | 0.39% | 414.35B |
| 282 | K | Kellanova | 494.38B | 1,445.00 | - | 238.30B |
| 283 | ROL | Rollins, Inc. | 494.37B | 1,083.00 | - | 67.33B |
| 284 | GIS | General Mills, Inc. | 493.55B | 905.00 | 0.56% | 356.11B |
| 285 | VLTO | Veralto Corporation | 487.50B | 1,979.92 | - | 99.90B |
| 286 | DXCM | DexCom, Inc. | 486.08B | 1,409.00 | -2.95% | 81.11B |
| 287 | VRSN | VeriSign, Inc. | 484.54B | 5,030.00 | -6.19% | 30.14B |
| 288 | HPQ | HP Inc. | 483.69B | 518.00 | 0.78% | 1,028.50B |
| 289 | MDB | MongoDB, Inc. | 483.55B | 5,768.35 | - | 41.70B |
| 290 | ATO | Atmos Energy Corporation | 480.62B | 3,033.00 | 3.69% | 87.19B |
| 291 | MTD | Mettler-Toledo International Inc. | 479.08B | 23,550.0 | - | 72.92B |
| 292 | PHM | PulteGroup, Inc. | 478.22B | 2,471.00 | - | 333.69B |
| 293 | HBAN | Huntington Bancshares Incorporated | 477.34B | 329.55 | 7.84% | 136.57B |
| 294 | ZM | Zoom Communications Inc. | 462.87B | 1,590.00 | 0.63% | 89.36B |
| 295 | NTAP | NetApp, Inc. | 459.13B | 2,144.00 | 2.62% | 122.44B |
| 296 | PTC | PTC Inc. | 453.37B | 4,070.54 | 6.42% | 46.62B |
| 297 | CG | The Carlyle Group Inc. | 453.12B | 1,215.00 | 0.41% | 104.20B |
| 298 | IP | International Paper Company | 450.49B | 872.75 | - | 413.64B |
| 299 | MKL | Markel Group Inc. | 449.88B | 37,250.0 | -6.74% | 310.30B |
| 300 | CBOE | Cboe Global Markets, Inc. | 447.94B | 4,404.79 | -1.44% | 85.46B |
| 301 | PINS | Pinterest, Inc. | 447.44B | 663.03 | 1.07% | 73.65B |
| 302 | RF | Regions Financial Corporation | 445.36B | 504.61 | - | 128.44B |
| 303 | TOST | Toast, Inc. | 440.65B | 759.00 | - | 104.27B |
| 304 | HUBB | Hubbell Incorporated | 431.08B | 7,774.47 | 24.02% | 106.10B |
| 305 | STZ | Constellation Brands, Inc. | 430.55B | 2,459.00 | 0.37% | 195.12B |
| 306 | EXE | Expand Energy Corporation | 429.78B | 1,915.00 | 2.29% | 167.14B |
| 307 | ULTA | Ulta Beauty, Inc. | 429.68B | 9,661.00 | -2.01% | 220.53B |
| 308 | PODD | Insulet Corporation | 427.97B | 6,038.64 | 8.12% | 44.50B |
| 309 | TROW | T. Rowe Price Group, Inc. | 427.95B | 1,995.50 | -0.01% | 133.84B |
| 310 | RKLB | Rocket Lab Corporation | 423.66B | 885.00 | 1.51% | 9.51B |
| 311 | LH | Labcorp Holdings Inc. | 423.42B | 5,071.76 | 1.32% | 254.28B |
| 312 | IOT | Samsara Inc. | 422.50B | 707.00 | - | 27.00B |
| 313 | FSLR | First Solar, Inc. | 418.79B | 3,815.00 | -1.27% | 81.91B |
| 314 | FRES | Fresnillo plc | 415.38B | 600.00 | - | 74.38B |
| 315 | DGG | Dollar General Corporation | 413.01B | 1,995.00 | - | 788.14B |
| 316 | CHD | Church & Dwight Co., Inc. | 404.47B | 1,692.23 | -1.49% | 114.39B |
| 317 | TTD | The Trade Desk, Inc. | 399.57B | 806.00 | -0.25% | 50.52B |
| 318 | SSNC | SS&C Technologies Holdings, Inc. | 397.59B | 1,597.80 | - | 114.02B |
| 319 | DVN | Devon Energy Corporation | 396.16B | 627.00 | - | 303.71B |
| 320 | GPN | Global Payments Inc. | 385.87B | 1,560.01 | - | 189.83B |
| 321 | IONQ | IonQ, Inc. | 385.17B | 1,300.00 | 7.52% | 987.60M |
| 322 | BIIB | Biogen Inc. | 383.93B | 2,647.00 | 0.27% | 188.53B |
| 323 | ON | ON Semiconductor Corporation | 383.82B | 930.00 | 1.09% | 119.21B |
| 324 | Z | Zillow Group, Inc. | 383.02B | 1,499.00 | - | 45.03B |
| 325 | GWRE | Guidewire Software, Inc. | 380.22B | 4,800.00 | 17.05% | 22.60B |
| 326 | NTNX | Nutanix, Inc. | 379.77B | 1,457.11 | - | 47.71B |
| 327 | DGX | Quest Diagnostics Incorporated | 377.29B | 3,386.35 | 8.10% | 198.43B |
| 328 | STLD | Steel Dynamics, Inc. | 376.74B | 2,390.00 | -1.24% | 323.38B |
| 329 | TPL | Texas Pacific Land Corporation | 369.67B | 18,025.0 | - | 14.01B |
| 330 | LULU | lululemon athletica inc. | 369.63B | 3,110.01 | -0.18% | 206.33B |
| 331 | L | Loews Corporation | 368.56B | 1,804.78 | - | 340.60B |
| 332 | GDDY | GoDaddy Inc. | 368.30B | 2,750.49 | -0.21% | 89.62B |
| 333 | BE | Bloom Energy Corporation | 365.21B | 1,542.00 | 2.12% | 30.74B |
| 334 | TRMB | Trimble Inc. | 362.00B | 1,358.35 | -13.38% | 66.61B |
| 335 | CIEN | Ciena Corporation | 358.67B | 2,490.00 | - | 85.94B |
| 336 | U | Unity Software Inc. | 357.55B | 835.00 | 1.21% | 33.56B |
| 337 | DLTR | Dollar Tree, Inc. | 357.06B | 1,832.00 | - | 351.03B |
| 338 | HAL | Halliburton Company | 352.69B | 415.00 | - | 419.29B |
| 339 | GPC | Genuine Parts Company | 351.02B | 2,550.00 | -0.24% | 448.28B |
| 340 | TSN | Tyson Foods, Inc. | 350.36B | 990.00 | -1.00% | 1,020.57B |
| 341 | TER | Teradyne, Inc. | 350.35B | 2,059.00 | - | 53.30B |
| 342 | LII | Lennox International Inc. | 348.32B | 11,140.6 | - | 102.15B |
| 343 | FFIV | F5, Inc. | 346.99B | 4,890.00 | -8.34% | 57.04B |
| 344 | PKG | Packaging Corporation of America | 346.98B | 3,975.00 | - | 162.95B |
| 345 | WST | West Pharmaceutical Services, Inc. | 336.76B | 4,435.00 | 7.13% | 55.82B |
| 346 | TS | Tenaris S.A. | 334.99B | 342.00 | - | 221.93B |
| 347 | INVH | Invitation Homes Inc. | 333.89B | 665.23 | - | 49.93B |
| 348 | WAT | Waters Corporation | 329.11B | 5,570.99 | 2.56% | 57.41B |
| 349 | CTRA | Coterra Energy Inc. | 326.48B | 453.00 | - | 117.52B |
| 350 | MKC | McCormick & Company, Incorporated | 323.02B | 1,223.00 | - | 130.76B |
| 351 | AC | Arca Continental, S.A.B. de C.V. | 322.74B | 190.29 | 1.84% | 250.59B |
| 352 | ACM | AECOM | 322.44B | 2,370.00 | - | 303.14B |
| 353 | RIVN | Rivian Automotive, Inc. | 320.66B | 260.00 | -2.59% | 97.14B |
| 354 | LUV | Southwest Airlines Co. | 313.86B | 600.00 | 3.45% | 518.07B |
| 355 | DOCU | DocuSign, Inc. | 312.61B | 1,588.00 | 3.79% | 58.19B |
| 356 | INCY | Incyte Corporation | 310.51B | 1,619.10 | 0.00% | 86.46B |
| 357 | THC | Tenet Healthcare Corporation | 308.71B | 3,322.00 | 10.26% | 390.04B |
| 358 | OKTA | Okta, Inc. | 302.48B | 1,701.00 | -1.10% | 51.94B |
| 359 | BURL | Burlington Stores, Inc. | 301.08B | 5,313.00 | 0.66% | 208.30B |
| 360 | TWLO | Twilio Inc. | 300.29B | 1,983.87 | - | 89.19B |
| 361 | ZBRA | Zebra Technologies Corporation | 297.63B | 6,007.00 | -1.33% | 97.82B |
| 362 | CHWY | Chewy, Inc. | 293.41B | 706.00 | 0.14% | 233.60B |
| 363 | PE_OLES | Industrias Peñoles, S.A.B. de C.V. | 293.25B | 737.78 | 3.35% | 141.36B |
| 364 | BWXT | BWX Technologies, Inc. | 293.09B | 2,035.00 | - | 54.02B |
| 365 | YUMC | Yum China Holdings, Inc. | 292.35B | 820.00 | - | 215.62B |
| 366 | RBRK | Rubrik, Inc. | 291.12B | 1,441.00 | 0.56% | 20.35B |
| 367 | ILMN | Illumina, Inc. | 290.35B | 1,800.00 | - | 80.75B |
| 368 | CNC | Centene Corporation | 286.74B | 585.01 | -0.85% | 3,011.15B |
| 369 | TEM | Tempus AI, Inc. | 281.71B | 1,670.00 | 3.41% | 17.95B |
| 370 | BBY | Best Buy Co., Inc. | 278.88B | 1,392.00 | - | 787.13B |
| 371 | ROKU | Roku, Inc. | 275.56B | 1,852.00 | 2.04% | 82.88B |
| 372 | ARE | Alexandria Real Estate Equities, Inc. | 273.95B | 1,589.00 | - | 58.42B |
| 373 | TXT | Textron Inc. | 273.84B | 1,461.00 | -5.88% | 265.05B |
| 374 | CLX | The Clorox Company | 273.45B | 2,390.00 | 2.80% | 133.97B |
| 375 | WSO | Watsco, Inc. | 272.98B | 7,410.00 | 0.57% | 141.58B |
| 376 | HOLX | Hologic, Inc. | 271.11B | 1,260.00 | -0.24% | 76.13B |
| 377 | WPC | W. P. Carey Inc. | 270.31B | 1,210.00 | 3.42% | 30.85B |
| 378 | DPZ | Domino's Pizza, Inc. | 267.46B | 7,892.00 | -2.62% | 90.33B |
| 379 | ENTG | Entegris, Inc. | 259.98B | 1,520.00 | -4.40% | 60.75B |
| 380 | CELH | Celsius Holdings, Inc. | 259.43B | 999.99 | -2.72% | 31.43B |
| 381 | MEDP | Medpace Holdings, Inc. | 257.40B | 5,880.00 | 2.01% | 42.09B |
| 382 | AVAV | AeroVironment, Inc. | 255.59B | 4,659.00 | - | 20.55B |
| 383 | SNAP | Snap Inc. | 253.40B | 149.50 | -3.54% | 106.32B |
| 384 | EVR | Evercore Inc. | 252.43B | 6,400.00 | - | 61.08B |
| 385 | BLDR | Builders FirstSource, Inc. | 252.21B | 2,780.00 | - | 300.68B |
| 386 | COOP | Mr. Cooper Group Inc. | 252.19B | 4,131.87 | 21.53% | 42.36B |
| 387 | KTOS | Kratos Defense & Security Solutions, Inc. | 250.54B | 1,244.63 | 1.85% | 22.87B |
| 388 | COO | The Cooper Companies, Inc. | 249.05B | 1,222.81 | - | 76.05B |
| 389 | TOL | Toll Brothers, Inc. | 247.42B | 2,648.57 | 21.49% | 204.47B |
| 390 | WYNN | Wynn Resorts, Limited | 245.05B | 2,300.00 | - | 131.45B |
| 391 | DUOL | Duolingo, Inc. | 244.95B | 5,319.00 | 0.36% | 16.69B |
| 392 | MANH | Manhattan Associates, Inc. | 241.92B | 3,900.00 | - | 19.95B |
| 393 | LECO | Lincoln Electric Holdings, Inc. | 241.66B | 3,965.33 | -0.72% | 77.30B |
| 394 | HIMS | Hims & Hers Health, Inc. | 240.15B | 1,066.47 | 3.48% | 37.97B |
| 395 | MP | MP Materials Corp. | 238.29B | 1,367.12 | 3.52% | 4.57B |
| 396 | JBHT | J.B. Hunt Transport Services, Inc. | 235.73B | 2,832.32 | 2.97% | 227.51B |
| 397 | SOLV | Solventum Corporation | 234.89B | 1,392.50 | - | 158.18B |
| 398 | BEN | Franklin Resources, Inc. | 232.99B | 426.06 | 9.57% | 162.90B |
| 399 | RGLD | Royal Gold, Inc. | 231.87B | 3,493.32 | 0.29% | 14.93B |
| 400 | BAH | Booz Allen Hamilton Holding Corporation | 231.34B | 2,019.00 | -0.49% | 225.58B |
| 401 | EHC | Encompass Health Corporation | 229.63B | 2,052.76 | - | 106.91B |
| 402 | PAYC | Paycom Software, Inc. | 223.92B | 4,216.91 | - | 36.96B |
| 403 | ASTS | AST SpaceMobile, Inc. | 223.05B | 833.00 | 9.61% | 92.25M |
| 404 | BXP | BXP, Inc. | 222.47B | 1,280.00 | 15.52% | 64.31B |
| 405 | MBLY | Mobileye Global Inc. | 221.62B | 270.00 | -6.57% | 36.19B |
| 406 | UHS | Universal Health Services, Inc. | 220.61B | 3,186.70 | -14.04% | 310.41B |
| 407 | HST | Host Hotels & Resorts, Inc. | 220.10B | 306.34 | 11.59% | 111.98B |
| 408 | SWK | Stanley Black & Decker, Inc. | 218.09B | 1,340.00 | - | 285.77B |
| 409 | POOL | Pool Corporation | 218.02B | 5,978.00 | - | 99.50B |
| 410 | BAX | Baxter International Inc. | 217.28B | 464.39 | 8.33% | 205.31B |
| 411 | LITE | Lumentum Holdings Inc. | 216.74B | 3,126.26 | - | 31.01B |
| 412 | SWKS | Skyworks Solutions, Inc. | 215.34B | 1,350.00 | -3.02% | 75.61B |
| 413 | GME | GameStop Corp. | 214.55B | 473.50 | -0.97% | 72.80B |
| 414 | BLD | TopBuild Corp. | 212.96B | 7,975.00 | - | 98.37B |
| 415 | W | Wayfair Inc. | 212.80B | 1,440.00 | - | 226.45B |
| 416 | SCI | Service Corporation International | 206.27B | 1,389.00 | - | 80.08B |
| 417 | RMBS | Rambus Inc. | 202.37B | 1,907.00 | -1.70% | 12.17B |
| 418 | AKAM | Akamai Technologies, Inc. | 200.99B | 1,405.00 | 2.41% | 77.00B |
| 419 | MOS | The Mosaic Company | 198.18B | 613.31 | - | 212.22B |
| 420 | GNRC | Generac Holdings Inc. | 196.53B | 3,285.00 | - | 83.20B |
| 421 | TXRH | Texas Roadhouse, Inc. | 193.23B | 3,279.75 | - | 106.15B |
| 422 | CR | Crane Company | 192.52B | 3,303.79 | 15.20% | 42.00B |
| 423 | BMRN | BioMarin Pharmaceutical Inc. | 191.81B | 1,077.32 | -0.25% | 57.77B |
| 424 | HAS | Hasbro, Inc. | 191.08B | 1,520.00 | 0.18% | 80.12B |
| 425 | AGNC | AGNC Investment Corp. | 190.86B | 184.50 | -2.40% | 9.35B |
| 426 | EXAS | Exact Sciences Corporation | 185.50B | 890.12 | -15.23% | 55.44B |
| 427 | PEN | Penumbra, Inc. | 183.18B | 4,775.70 | -2.77% | 24.14B |
| 428 | CPB | The Campbell's Company | 183.07B | 630.00 | - | 194.01B |
| 429 | MRNA | Moderna, Inc. | 180.47B | 458.00 | -2.76% | 58.05B |
| 430 | MGM | MGM Resorts International | 179.07B | 659.00 | 1.79% | 324.58B |
| 431 | ALB | Albemarle Corporation | 176.99B | 1,505.56 | 8.27% | 94.16B |
| 432 | BWA | BorgWarner Inc. | 175.84B | 700.00 | -1.41% | 264.79B |
| 433 | ELAN | Elanco Animal Health Incorporated | 175.29B | 262.00 | 6.29% | 84.56B |
| 434 | ALGN | Align Technology, Inc. | 175.02B | 2,470.00 | - | 74.77B |
| 435 | DVA | DaVita Inc. | 171.02B | 3,113.21 | 22.81% | 248.20B |
| 436 | PR | Permian Resources Corporation | 169.90B | 265.00 | 3.52% | 95.91B |
| 437 | RGTI | Rigetti Computing, Inc. | 169.90B | 528.00 | 15.98% | 149.45M |
| 438 | LYFT | Lyft, Inc. | 168.65B | 412.32 | 2.06% | 115.25B |
| 439 | HALO | Halozyme Therapeutics, Inc. | 167.25B | 1,121.86 | 10.15% | 22.23B |
| 440 | FND | Floor & Decor Holdings, Inc. | 164.99B | 1,502.31 | -3.53% | 86.99B |
| 441 | KMX | CarMax, Inc. | 161.14B | 1,134.00 | 1.30% | 556.04B |
| 442 | EPAM | EPAM Systems, Inc. | 159.87B | 2,845.00 | 0.89% | 95.63B |
| 443 | QRVO | Qorvo, Inc. | 156.32B | 1,630.00 | - | 68.82B |
| 444 | FIVE | Five Below, Inc. | 154.02B | 2,780.00 | 10.10% | 80.08B |
| 445 | GTLB | GitLab Inc. | 153.85B | 917.00 | - | 16.13B |
| 446 | DBX | Dropbox, Inc. | 151.80B | 559.00 | - | 47.76B |
| 447 | SAIA | Saia, Inc. | 151.34B | 5,613.08 | - | 61.02B |
| 448 | AAL | American Airlines Group Inc. | 150.96B | 233.00 | 2.24% | 1,023.06B |
| 449 | HQY | HealthEquity, Inc. | 148.41B | 2,150.00 | 6.44% | 23.85B |
| 450 | INGR | Ingredion Incorporated | 144.59B | 2,345.00 | -6.88% | 137.97B |
| 451 | CGNX | Cognex Corporation | 143.41B | 824.00 | - | 17.52B |
| 452 | GMXT | GMéxico Transportes, S.A.B. de C.V. | 141.94B | 32.48 | -0.06% | 62.95B |
| 453 | QS | QuantumScape Corporation | 139.59B | 502.89 | 125.41% | - |
| 454 | GMED | Globus Medical, Inc. | 138.76B | 1,151.85 | 16.17% | 49.53B |
| 455 | AAON | AAON, Inc. | 137.18B | 1,528.19 | - | 23.73B |
| 456 | STWD | Starwood Property Trust, Inc. | 136.49B | 384.17 | - | 6.46B |
| 457 | LIVEPOL1 | El Puerto de Liverpool, S.A.B. de C.V. | 135.61B | 102.40 | - | 223.05B |
| 458 | GH | Guardant Health, Inc. | 135.55B | 820.00 | -2.73% | 15.63B |
| 459 | HL | Hecla Mining Company | 134.94B | 206.00 | - | 19.99B |
| 460 | KD | Kyndryl Holdings, Inc. | 133.16B | 576.00 | -0.69% | 284.02B |
| 461 | JXN | Jackson Financial Inc. | 129.01B | 1,642.70 | -2.85% | 107.57B |
| 462 | CFLT | Confluent, Inc. | 127.02B | 447.55 | -5.38% | 20.08B |
| 463 | TX | Ternium S.A. | 126.95B | 651.50 | -0.53% | 306.19B |
| 464 | MARA | MARA Holdings, Inc. | 124.51B | 338.03 | -1.07% | 15.06B |
| 465 | SOUN | SoundHound AI, Inc. | 121.74B | 296.50 | 2.95% | 2.48B |
| 466 | UPST | Upstart Holdings, Inc. | 120.04B | 1,250.00 | -0.45% | 16.69B |
| 467 | STAG | STAG Industrial, Inc. | 119.98B | 658.50 | - | 15.15B |
| 468 | LCID | Lucid Group, Inc. | 119.13B | 383.00 | 0.53% | 17.52B |
| 469 | RIOT | Riot Platforms, Inc. | 118.60B | 322.01 | -0.31% | 10.22B |
| 470 | ETSY | Etsy, Inc. | 118.36B | 1,177.50 | - | 53.53B |
| 471 | FIBRAPL14 | FIBRA Prologis | 117.66B | 73.28 | 3.31% | 13.44B |
| 472 | ACHR | Archer Aviation Inc. | 116.87B | 180.80 | 6.35% | - |
| 473 | SYM | Symbotic Inc. | 116.70B | 848.00 | - | 41.34B |
| 474 | PATH | UiPath Inc. | 115.83B | 219.00 | -0.90% | 28.14B |
| 475 | CRUS | Cirrus Logic, Inc. | 113.31B | 1,900.00 | -14.84% | 36.36B |
| 476 | LRN | Stride, Inc. | 112.11B | 2,553.00 | -13.90% | 45.36B |
| 477 | ONTO | Onto Innovation Inc. | 110.47B | 2,032.00 | - | 19.53B |
| 478 | FUNO11 | Fibra UNO | 109.82B | 28.86 | 0.84% | 30.16B |
| 479 | FOUR | Shift4 Payments, Inc. | 109.58B | 1,593.00 | -2.87% | 68.09B |
| 480 | OZK | Bank OZK | 108.88B | 859.00 | -6.93% | 28.55B |
| 481 | LUMN | Lumen Technologies, Inc. | 107.67B | 101.00 | - | 241.84B |
| 482 | GLXY | Galaxy Digital Inc. | 105.59B | 553.91 | - | 60.71B |
| 483 | CLF | Cleveland-Cliffs Inc. | 105.54B | 216.00 | 5.60% | 348.07B |
| 484 | VFC | V.F. Corporation | 103.65B | 278.20 | - | 178.99B |
| 485 | LEA | Lear Corporation | 103.00B | 1,964.00 | 9.72% | 431.44B |
| 486 | CAR | Avis Budget Group, Inc. | 101.96B | 3,170.00 | -7.11% | 219.87B |
| 487 | PINFRA | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | 101.88B | 243.63 | -2.27% | 18.98B |
| 488 | ITRI | Itron, Inc. | 101.35B | 2,255.51 | - | 46.06B |
| 489 | MAT | Mattel, Inc. | 101.13B | 335.69 | - | 100.62B |
| 490 | MTN | Vail Resorts, Inc. | 100.25B | 3,045.00 | 8.25% | 57.96B |
| 491 | AMTM | Amentum Holdings, Inc. | 99.94B | 427.00 | 0.47% | 239.00B |
| 492 | TKR | The Timken Company | 99.18B | 1,494.00 | - | 85.13B |
| 493 | SMTC | Semtech Corporation | 97.06B | 1,137.11 | - | 18.51B |
| 494 | BBWI | Bath & Body Works, Inc. | 95.07B | 461.91 | -4.76% | 139.48B |
| 495 | BRKR | Bruker Corporation | 92.48B | 621.00 | - | 64.93B |
| 496 | ENPH | Enphase Energy, Inc. | 92.31B | 711.00 | 0.43% | 27.96B |
| 497 | QLYS | Qualys, Inc. | 89.92B | 2,510.00 | -0.40% | 12.01B |
| 498 | CUZ | Cousins Properties Incorporated | 89.05B | 566.22 | - | 17.31B |
| 499 | CE | Celanese Corporation | 89.04B | 833.00 | -7.40% | 187.43B |
| 500 | CIFR | Cipher Mining Inc. | 88.75B | 221.15 | 4.07% | 3.00B |
| 501 | M | Macy's, Inc. | 86.60B | 325.00 | - | 429.55B |
| 502 | NOV | NOV Inc. | 86.12B | 249.04 | - | 165.76B |
| 503 | WHR | Whirlpool Corporation | 84.92B | 1,765.00 | - | 292.72B |
| 504 | LMND | Lemonade, Inc. | 82.77B | 1,135.39 | 7.11% | 11.33B |
| 505 | WULF | TeraWulf Inc. | 82.31B | 206.00 | 0.59% | 2.72B |
| 506 | LAUR | Laureate Education, Inc. | 80.94B | 516.30 | - | 29.27B |
| 507 | CROX | Crocs, Inc. | 80.62B | 1,480.00 | -1.28% | 78.05B |
| 508 | ANF | Abercrombie & Fitch Co. | 78.63B | 1,570.00 | - | 96.50B |
| 509 | RH | RH | 77.40B | 4,100.00 | - | 63.15B |
| 510 | PVH | PVH Corp. | 76.52B | 1,502.50 | -0.69% | 166.09B |
| 511 | GENTERA | Gentera, S.A.B. de C.V. | 76.26B | 48.29 | -1.37% | 33.25B |
| 512 | ELEKTRA | Grupo Elektra, S.A.B. de C.V. | 76.19B | 367.00 | 4.90% | 112.47B |
| 513 | CMOCTEZ | Corporación Moctezuma, S.A.B. de C.V. | 75.28B | 80.70 | -0.33% | 19.44B |
| 514 | SHAK | Shake Shack Inc. | 73.68B | 1,806.00 | -2.11% | 25.04B |
| 515 | CUERVO | Becle, S.A.B. de C.V. | 73.48B | 20.46 | -2.99% | 44.94B |
| 516 | CLSK | CleanSpark, Inc. | 70.35B | 243.69 | 15.99% | 11.92B |
| 517 | RUN | Sunrun Inc. | 70.30B | 304.80 | 4.38% | 40.15B |
| 518 | QUBT | Quantum Computing Inc. | 68.37B | 427.43 | 27.78% | 4.96M |
| 519 | MGNI | Magnite, Inc. | 67.83B | 434.00 | - | 12.92B |
| 520 | TENB | Tenable Holdings, Inc. | 67.27B | 574.73 | - | 17.90B |
| 521 | COLD | Americold Realty Trust, Inc. | 67.15B | 421.97 | - | 49.35B |
| 522 | EDUCA18 | Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo | 65.37B | 53.25 | 1.24% | 4.21B |
| 523 | AAP | Advance Auto Parts, Inc. | 64.71B | 1,100.00 | - | 163.25B |
| 524 | Q | Quálitas Controladora, S.A.B. de C.V. | 64.30B | 162.03 | 0.26% | 70.20B |
| 525 | PBF | PBF Energy Inc. | 64.06B | 514.00 | 0.78% | 570.94B |
| 526 | NVST | Envista Holdings Corporation | 63.92B | 354.27 | 0.49% | 48.12B |
| 527 | HOG | Harley-Davidson, Inc. | 63.26B | 468.00 | -28.00% | 84.38B |
| 528 | IPGP | IPG Photonics Corporation | 63.15B | 1,454.00 | - | 17.84B |
| 529 | PTON | Peloton Interactive, Inc. | 61.97B | 149.00 | 1.36% | 46.97B |
| 530 | CWEN | Clearway Energy, Inc. | 59.96B | 556.98 | -7.02% | 27.00B |
| 531 | PRM | Perimeter Solutions, Inc. | 58.91B | 410.00 | - | 11.49B |
| 532 | CNK | Cinemark Holdings, Inc. | 57.60B | 484.00 | -14.34% | 60.67B |
| 533 | GCC | GCC, S.A.B. de C.V. | 57.15B | 174.52 | 0.20% | 25.34B |
| 534 | MPW | Medical Properties Trust, Inc. | 55.34B | 95.59 | - | 18.57B |
| 535 | ACLS | Axcelis Technologies, Inc. | 55.23B | 1,770.00 | 10.63% | 16.90B |
| 536 | VIRT | Virtu Financial, Inc. | 55.13B | 646.12 | 0.31% | 49.36B |
| 537 | RNG | RingCentral, Inc. | 51.95B | 450.00 | -13.46% | 46.31B |
| 538 | AMSC | American Superconductor Corporation | 51.08B | 578.50 | - | 4.81B |
| 539 | TDW | Tidewater Inc. | 50.91B | 1,060.00 | - | 25.65B |
| 540 | FLO | Flowers Foods, Inc. | 50.84B | 245.00 | - | 95.27B |
| 541 | OGN | Organon & Co. | 49.92B | 190.00 | -0.75% | 118.45B |
| 542 | UPWK | Upwork Inc. | 48.91B | 360.00 | 10.43% | 14.58B |
| 543 | WU | The Western Union Company | 48.31B | 153.70 | - | 77.39B |
| 544 | DANHOS13 | Fibra Danhos | 47.14B | 29.47 | -2.00% | 7.22B |
| 545 | MQ | Marqeta, Inc. | 46.87B | 120.00 | - | 10.43B |
| 546 | CC | The Chemours Company | 46.79B | 287.00 | - | 110.32B |
| 547 | PLUG | Plug Power Inc. | 46.26B | 39.82 | 4.68% | 12.69B |
| 548 | DXC | DXC Technology Company | 45.36B | 253.99 | -3.70% | 241.27B |
| 549 | ALSEA | Alsea, S.A.B. de C.V. | 45.34B | 56.42 | -3.34% | 83.04B |
| 550 | GT | The Goodyear Tire & Rubber Company | 44.58B | 155.27 | -2.22% | 348.67B |
| 551 | PK | Park Hotels & Resorts Inc. | 44.01B | 208.40 | 0.68% | 48.82B |
| 552 | BEAM | Beam Therapeutics Inc. | 43.92B | 443.50 | 7.89% | 1.14B |
| 553 | SAM | The Boston Beer Company, Inc. | 43.75B | 3,830.00 | 1.11% | 38.63B |
| 554 | PRDO | Perdoceo Education Corporation | 41.71B | 583.84 | -5.08% | 14.50B |
| 555 | TRIP | Tripadvisor, Inc. | 40.19B | 314.00 | - | 35.26B |
| 556 | VESTA | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 40.12B | 49.68 | 1.89% | 4.96B |
| 557 | RXRX | Recursion Pharmaceuticals, Inc. | 39.44B | 85.00 | -3.96% | 1.22B |
| 558 | VSCO | Victoria's Secret & Co. | 39.22B | 491.00 | - | 118.55B |
| 559 | LAMOSA | Grupo Lamosa, S.A.B. de C.V. | 37.79B | 109.98 | -0.02% | 35.08B |
| 560 | UAA | Under Armour, Inc. | 37.72B | 90.00 | -3.23% | 96.45B |
| 561 | ATKR | Atkore Inc. | 37.29B | 1,282.42 | 16.37% | 54.41B |
| 562 | FMTY14 | Fibra Mty, S.A.P.I. de C.V. | 35.58B | 14.63 | 4.35% | 3.19B |
| 563 | KSS | Kohl's Corporation | 35.55B | 321.90 | - | 300.60B |
| 564 | COUR | Coursera, Inc. | 35.05B | 220.00 | - | 13.61B |
| 565 | GPROFUT | Grupo Profuturo, S.A.B. de C.V. | 34.21B | 120.00 | -3.23% | 32.04B |
| 566 | JBLU | JetBlue Airways Corporation | 33.62B | 92.00 | - | 172.33B |
| 567 | PAR | PAR Technology Corporation | 31.56B | 899.35 | -30.52% | 7.88B |
| 568 | SRPT | Sarepta Therapeutics, Inc. | 31.30B | 330.00 | 3.59% | 46.80B |
| 569 | ORBIA | Orbia Advance Corporation, S.A.B. de C.V. | 31.08B | 16.24 | 0.81% | 140.40B |
| 570 | RVLV | Revolve Group, Inc. | 30.88B | 420.00 | 5.00% | 22.30B |
| 571 | BCRX | BioCryst Pharmaceuticals, Inc. | 29.70B | 159.50 | -19.24% | 10.51B |
| 572 | GIGANTE | Grupo Gigante, S. A. B. de C. V. | 29.63B | 29.80 | 2.94% | 35.70B |
| 573 | TALO | Talos Energy Inc. | 28.66B | 178.00 | 1.71% | 36.43B |
| 574 | AMC | AMC Entertainment Holdings, Inc. | 28.37B | 52.00 | 0.56% | 92.70B |
| 575 | UPBD | Upbound Group, Inc. | 28.26B | 485.00 | - | 84.52B |
| 576 | GRAL | GRAIL, Inc. | 27.59B | 635.65 | 3.11% | 2.53B |
| 577 | FUBO | fuboTV Inc. | 27.37B | 80.00 | -1.23% | 30.66B |
| 578 | GNP | Grupo Nacional Provincial, S.A.B. | 26.85B | 120.00 | - | 111.14B |
| 579 | TERRA13 | FIBRA Terrafina | 26.70B | 42.00 | 22.66% | 5.15B |
| 580 | NVAX | Novavax, Inc. | 26.00B | 156.72 | 2.43% | 20.34B |
| 581 | TDOC | Teladoc Health, Inc. | 25.81B | 151.00 | 1.34% | 47.94B |
| 582 | MD | Pediatrix Medical Group, Inc. | 25.53B | 297.00 | - | 36.60B |
| 583 | FIBRAMQ12 | FIBRA Macquarie México | 25.39B | 31.85 | 1.50% | 5.02B |
| 584 | FSLY | Fastly, Inc. | 23.38B | 165.00 | - | 10.77B |
| 585 | FLNC | Fluence Energy, Inc. | 22.53B | 149.00 | 1.24% | 46.19B |
| 586 | FEXI21 | MÉXICO INFRASTRUCTURE PARTNERS F1, S.A.P.I. DE C.V. | 22.30B | 19.14 | - | - |
| 587 | OPK | OPKO Health, Inc. | 21.15B | 25.00 | - | 12.52B |
| 588 | CRI | Carter's, Inc. | 20.94B | 579.27 | - | 53.40B |
| 589 | HERDEZ | Grupo Herdez, S.A.B. de C.V. | 20.31B | 63.15 | -1.86% | 38.66B |
| 590 | NKTR | Nektar Therapeutics | 19.27B | 543.00 | 31.16% | 1.41B |
| 591 | FCFE18 | CFECAPITAL, S. De R.L. De C.V. | 19.11B | 22.40 | -0.27% | - |
| 592 | WOOF | Petco Health and Wellness Company, Inc. | 18.13B | 65.01 | - | 114.39B |
| 593 | LASITE | Sitios Latinoamérica, S.A.B. de C.V. | 17.64B | 4.220 | 8.21% | 16.58B |
| 594 | EVER | EverQuote, Inc. | 17.11B | 419.70 | - | 11.60B |
| 595 | CRSR | Corsair Gaming, Inc. | 16.70B | 165.50 | - | 26.55B |
| 596 | FNOVA17 | Fibra Nova | 16.60B | 27.80 | -1.24% | 1.46B |
| 597 | AVO | Mission Produce, Inc. | 16.25B | 250.00 | 17.65% | 26.82B |
| 598 | BMBL | Bumble Inc. | 14.56B | 130.00 | - | 19.43B |
| 599 | MUX | McEwen Inc. | 14.44B | 262.06 | -1.11% | 3.17B |
| 600 | ODP | The ODP Corporation | 11.51B | 337.00 | 3.69% | 126.10B |
| 601 | NUS | Nu Skin Enterprises, Inc. | 11.00B | 207.60 | 23.58% | 30.67B |
| 602 | DNUT | Krispy Kreme, Inc. | 10.76B | 64.00 | -3.90% | 29.00B |
| 603 | BYON | Bed Bath & Beyond, Inc. | 10.04B | 196.00 | 0.91% | 21.28B |
| 604 | CRNC | Cerence Inc. | 9.94B | 231.50 | - | 4.64B |
| 605 | VINTE | Vinte Viviendas Integrales, S.A.B. de C.V. | 8.72B | 31.25 | 0.81% | 10.12B |
| 606 | GEVO | Gevo, Inc. | 8.68B | 37.90 | -0.26% | 1.51B |
| 607 | SMLR | Semler Scientific, Inc. | 7.94B | 560.00 | -12.29% | 810.49M |
| 608 | OCGN | Ocugen, Inc. | 7.69B | 25.85 | -0.58% | 89.65M |
| 609 | PACB | Pacific Biosciences of California, Inc. | 7.01B | 22.22 | - | 2.94B |
| 610 | PROK | ProKidney Corp. | 6.65B | 49.03 | 2.36% | 9.94M |
| 611 | FIHO12 | FibraHotel | 6.62B | 8.39 | - | 5.48B |
| 612 | JACK | Jack in the Box Inc. | 6.57B | 483.11 | - | 27.73B |
| 613 | AGUA | Grupo Rotoplas S.A.B. de C.V. | 6.47B | 13.18 | -4.15% | 11.14B |
| 614 | STORAGE18 | FIBRA Storage | 6.06B | 23.40 | -0.47% | 745.28M |
| 615 | COXA | Cox Energy, S.A.B. de C.V. | 5.95B | 33.00 | - | 8.01B |
| 616 | FSHOP13 | Fibra Shop | 5.91B | 8.73 | -0.11% | 2.55B |
| 617 | DDD | 3D Systems Corporation | 5.77B | 40.99 | - | 7.79B |
| 618 | FCEL | FuelCell Energy, Inc. | 4.96B | 120.40 | - | 2.87B |
| 619 | FHIPO14 | Fideicomiso Irrevocable F/2061 FHipo | 4.79B | 12.82 | -0.23% | 918.26M |
| 620 | CHPT | ChargePoint Holdings, Inc. | 4.66B | 188.00 | -8.37% | 7.48B |
| 621 | VYGR | Voyager Therapeutics, Inc. | 4.35B | 71.00 | 4.41% | 802.98M |
| 622 | BYND | Beyond Meat, Inc. | 3.99B | 51.60 | 1.78% | 5.68B |
| 623 | ARA | Consorcio ARA, S. A. B. de C. V. | 3.89B | 3.200 | 0.31% | 7.56B |
| 624 | PV | Peña Verde, S.A.B. | 3.78B | 7.92 | - | 18.60B |
| 625 | FINN13 | Fideicomiso Irrevocable db/1616 | 3.50B | 4.780 | 1.27% | 2.57B |
| 626 | SPCE | Virgin Galactic Holdings, Inc. | 3.48B | 60.42 | -0.17% | 32.02M |
| 627 | FPLUS16 | Fibra Plus | 3.36B | 5.25 | -0.38% | 876.80M |
| 628 | LAZR | Luminar Technologies, Inc. | 2.88B | 44.33 | 0.41% | 1.37B |
| 629 | FINDEP | Financiera Independencia S.A.B. de C.V. SOFOM E.N.R. | 2.72B | 8.75 | - | 3.57B |
| 630 | HOTEL | Grupo Hotelero Santa Fe, S.A.B. de C.V. | 2.51B | 3.500 | -0.29% | 3.63B |
| 631 | INO | Inovio Pharmaceuticals, Inc. | 2.25B | 51.45 | 1.42% | 3.44M |
| 632 | SKLZ | Skillz Inc. | 2.06B | 130.00 | - | 1.76B |
| 633 | HCITY | Promotora de Hoteles Norte 19, S.A.B. de C.V. | 2.02B | 4.900 | - | 4.14B |
| 634 | ATOS | Atossa Therapeutics, Inc. | 2.01B | 15.30 | 1.32% | - |
| 635 | CIDMEGA | Grupe, S.A.B. de C.V. | 1.83B | 28.00 | - | 3.33B |
| 636 | LPSN | LivePerson, Inc. | 1.80B | 18.60 | 1.09% | 5.12B |
| 637 | GRWG | GrowGeneration Corp. | 1.78B | 28.66 | - | 3.09B |
| 638 | GMD | Grupo Mexicano de Desarrollo, S.A.B. | 1.51B | 8.25 | - | 5.06B |
| 639 | FIBRAHD15 | Fideicomiso Irrevocable No. F/1523 | 970.54M | 2.220 | -1.33% | 681.90M |
| 640 | FGEN | FibroGen, Inc. | 840.48M | 220.01 | - | 138.53M |
| 641 | BNGO | Bionano Genomics, Inc. | 318.42M | 34.00 | - | 517.20M |
| 642 | ATER | Aterian, Inc. | 148.65M | 17.36 | - | 1.62B |
| 643 | VASCONI | Grupo Vasconia, S.A.B. | 37.21M | 0.385 | 2.67% | 2.54B |
| 644 | NKLA | Nikola Corporation | 21.89M | 3.790 | - | 1.48B |
| 645 | HOMEX | Desarrolladora Homex, S.A.B. de C.V. | 7.96M | 0.0010 | - | 380.27M |