Mexican Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Mexican Stock Exchange (BMV). The stocks are sorted by market cap and the list is updated daily. Values are in Mexican peso (MXN).
770 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 79.19T | 3,264.22 | 2.32% | 3.77T |
| 2 | GOOG | Alphabet Inc. | 66.17T | 5,468.99 | -0.55% | 7.25T |
| 3 | GOOGL | Alphabet Inc. | 66.17T | 5,498.12 | -0.73% | 7.25T |
| 4 | AAPL | Apple Inc. | 66.08T | 4,503.28 | -0.42% | 7.80T |
| 5 | MSFT | Microsoft Corporation | 47.59T | 6,431.78 | -0.66% | 5.50T |
| 6 | AMZN | Amazon.com, Inc. | 44.30T | 4,123.17 | 2.00% | 12.91T |
| 7 | AVGO | Broadcom Inc. | 30.40T | 6,448.89 | 4.58% | 1.18T |
| 8 | META | Meta Platforms, Inc. | 27.53T | 10,900.0 | -0.15% | 3.62T |
| 9 | TSLA | Tesla, Inc. | 22.63T | 6,019.94 | 0.50% | 1.71T |
| 10 | BRKB | Berkshire Hathaway Inc. | 17.89T | 8,348.99 | -1.23% | 6.69T |
| 11 | WMT | Walmart Inc. | 17.46T | 2,189.59 | -2.47% | 12.37T |
| 12 | LLY | Eli Lilly and Company | 14.53T | 16,221.0 | -2.50% | 1.17T |
| 13 | JPM | JPMorgan Chase & Co. | 14.36T | 5,380.00 | -0.29% | 3.03T |
| 14 | XOM | Exxon Mobil Corporation | 10.95T | 2,636.00 | -2.26% | 5.83T |
| 15 | V | Visa Inc. | 10.02T | 5,278.00 | -1.48% | 745.17B |
| 16 | JNJ | Johnson & Johnson | 9.92T | 4,168.01 | -0.69% | 1.69T |
| 17 | MU | Micron Technology, Inc. | 8.20T | 7,303.07 | -0.59% | 1.00T |
| 18 | MA | Mastercard Incorporated | 7.68T | 8,611.50 | -2.14% | 590.34B |
| 19 | COST | Costco Wholesale Corporation | 7.65T | 17,263.3 | -3.61% | 4.91T |
| 20 | NFLX | Netflix, Inc. | 7.52T | 1,779.02 | 0.47% | 813.44B |
| 21 | AMD | Advanced Micro Devices, Inc. | 6.90T | 4,249.04 | 3.54% | 620.43B |
| 22 | ORCL | Oracle Corporation | 6.86T | 2,388.28 | -0.20% | 1.10T |
| 23 | CVX | Chevron Corporation | 6.49T | 3,252.43 | -1.89% | 3.32T |
| 24 | BAC | Bank of America Corporation | 6.49T | 910.43 | -0.51% | 1.93T |
| 25 | CAT | Caterpillar Inc. | 6.36T | 13,750.0 | 0.03% | 1.22T |
| 26 | ABBV | AbbVie Inc. | 6.36T | 3,675.00 | 1.18% | 1.10T |
| 27 | PG | The Procter & Gamble Company | 5.83T | 2,512.00 | -1.34% | 1.53T |
| 28 | HD | The Home Depot, Inc. | 5.81T | 5,836.00 | -1.15% | 2.86T |
| 29 | KO | The Coca-Cola Company | 5.76T | 1,350.34 | -0.34% | 863.09B |
| 30 | LRCX | Lam Research Corporation | 5.69T | 4,611.28 | 3.86% | 368.27B |
| 31 | CSCO | Cisco Systems, Inc. | 5.61T | 1,416.00 | -2.01% | 1.03T |
| 32 | GE | General Electric Company | 5.57T | 5,340.00 | -1.39% | 825.54B |
| 33 | AMAT | Applied Materials, Inc. | 5.48T | 6,880.00 | 1.48% | 493.22B |
| 34 | INTC | Intel Corporation | 5.41T | 1,083.29 | 1.06% | 946.67B |
| 35 | PLTR | Palantir Technologies Inc. | 5.29T | 2,216.51 | -1.54% | 80.57B |
| 36 | MRK | Merck & Co., Inc. | 5.18T | 2,097.00 | -1.78% | 1.17T |
| 37 | MS | Morgan Stanley | 4.85T | 3,081.55 | -0.72% | 1.27T |
| 38 | GS | The Goldman Sachs Group, Inc. | 4.81T | 15,710.0 | -0.39% | 1.07T |
| 39 | UNH | UnitedHealth Group Incorporated | 4.77T | 5,316.47 | -0.20% | 8.06T |
| 40 | RTX | RTX Corporation | 4.69T | 3,495.00 | -1.22% | 1.60T |
| 41 | GEV | GE Vernova Inc. | 4.61T | 17,220.0 | 1.34% | 685.35B |
| 42 | WFC | Wells Fargo & Company | 4.55T | 1,505.00 | 0.67% | 1.44T |
| 43 | PM | Philip Morris International Inc. | 4.32T | 2,800.00 | -0.46% | 731.79B |
| 44 | KLAC | KLA Corporation | 3.93T | 30,121.7 | 0.74% | 229.44B |
| 45 | MCD | McDonald's Corporation | 3.75T | 5,327.50 | 0.14% | 484.02B |
| 46 | IBM | International Business Machines Corporation | 3.74T | 4,229.17 | - | 1.22T |
| 47 | TMUS | T-Mobile US, Inc. | 3.73T | 3,570.00 | - | 1.59T |
| 48 | AXP | American Express Company | 3.71T | 5,420.00 | -1.58% | 1.21T |
| 49 | PEP | PepsiCo, Inc. | 3.71T | 2,730.00 | -0.02% | 1.68T |
| 50 | C | Citigroup Inc. | 3.68T | 2,149.00 | -0.97% | 1.36T |
| 51 | NEE | NextEra Energy, Inc. | 3.39T | 1,630.00 | -0.86% | 493.50B |
| 52 | TXN | Texas Instruments Incorporated | 3.38T | 3,730.10 | - | 318.33B |
| 53 | VZ | Verizon Communications Inc. | 3.33T | 800.00 | -2.40% | 2.49T |
| 54 | AMGN | Amgen Inc. | 3.27T | 6,321.00 | 0.49% | 661.64B |
| 55 | ANET | Arista Networks, Inc. | 3.20T | 2,573.65 | 1.93% | 162.13B |
| 56 | T | AT&T Inc. | 3.19T | 463.58 | 0.81% | 2.26T |
| 57 | TMO | Thermo Fisher Scientific Inc. | 3.19T | 8,648.00 | -1.28% | 802.15B |
| 58 | TJX | The TJX Companies, Inc. | 3.09T | 2,848.00 | 1.53% | 1.05T |
| 59 | DIS | The Walt Disney Company | 3.04T | 1,711.73 | -1.63% | 1.71T |
| 60 | ABT | Abbott Laboratories | 3.02T | 1,779.09 | -1.44% | 798.05B |
| 61 | APH | Amphenol Corporation | 2.99T | 2,449.00 | 2.17% | 415.78B |
| 62 | GILD | Gilead Sciences, Inc. | 2.98T | 2,527.59 | 1.14% | 530.07B |
| 63 | BA | The Boeing Company | 2.96T | 3,820.00 | 0.33% | 1.61T |
| 64 | ADI | Analog Devices, Inc. | 2.95T | 5,758.38 | - | 203.89B |
| 65 | SCHW | The Charles Schwab Corporation | 2.85T | 1,682.00 | 1.82% | 430.65B |
| 66 | DE | Deere & Company | 2.82T | 10,627.9 | - | 810.40B |
| 67 | ISRG | Intuitive Surgical, Inc. | 2.77T | 7,800.00 | -1.21% | 181.20B |
| 68 | SCCO | Southern Copper Corporation | 2.75T | 2,900.00 | - | 241.60B |
| 69 | BLK | BlackRock, Inc. | 2.68T | 17,215.0 | - | 435.97B |
| 70 | PFE | Pfizer Inc. | 2.65T | 464.00 | -2.00% | 1.13T |
| 71 | CRM | Salesforce, Inc. | 2.63T | 2,856.75 | -3.36% | 720.12B |
| 72 | COP | ConocoPhillips | 2.58T | 2,111.95 | -2.22% | 1.09T |
| 73 | HON | Honeywell International Inc. | 2.57T | 4,050.00 | - | 674.08B |
| 74 | UNP | Union Pacific Corporation | 2.57T | 4,360.00 | - | 441.26B |
| 75 | ANB | Anheuser-Busch InBev SA/NV | 2.55T | 1,173.00 | - | 1.07T |
| 76 | GLW | Corning Incorporated | 2.54T | 2,955.00 | 0.17% | 281.37B |
| 77 | WELL | Welltower Inc. | 2.53T | 3,436.00 | 3.43% | 195.12B |
| 78 | UBER | Uber Technologies, Inc. | 2.48T | 1,221.00 | -1.65% | 936.47B |
| 79 | LMT | Lockheed Martin Corporation | 2.44T | 10,654.2 | -5.81% | 1.35T |
| 80 | BKNG | Booking Holdings Inc. | 2.37T | 2,990.00 | -2.16% | 484.59B |
| 81 | LOW | Lowe's Companies, Inc. | 2.36T | 4,320.00 | 3.37% | 1.50T |
| 82 | QCOM | QUALCOMM Incorporated | 2.36T | 2,220.00 | 0.09% | 803.63B |
| 83 | DHR | Danaher Corporation | 2.32T | 3,298.80 | -1.89% | 442.30B |
| 84 | APP | AppLovin Corporation | 2.28T | 6,708.52 | 1.84% | 98.67B |
| 85 | SYK | Stryker Corporation | 2.24T | 5,863.72 | -1.40% | 452.17B |
| 86 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2.24T | 398.50 | 1.40% | 668.97B |
| 87 | NEM | Newmont Corporation | 2.24T | 2,095.00 | 1.95% | 408.11B |
| 88 | PLD | Prologis, Inc. | 2.21T | 2,372.00 | 0.85% | 165.50B |
| 89 | PANW | Palo Alto Networks, Inc. | 2.18T | 2,680.00 | -7.65% | 171.57B |
| 90 | PH | Parker-Hannifin Corporation | 2.15T | 13,711.5 | -1.00% | 368.36B |
| 91 | SPGI | S&P Global Inc. | 2.12T | 7,131.31 | -2.18% | 276.10B |
| 92 | BMY | Bristol-Myers Squibb Company | 2.07T | 1,014.32 | -1.95% | 867.65B |
| 93 | COF | Capital One Financial Corporation | 2.06T | 3,372.91 | 0.38% | 590.13B |
| 94 | WDC | Western Digital Corporation | 2.01T | 6,000.00 | 2.39% | 191.90B |
| 95 | DELLC | Dell Technologies Inc. | 1.98T | 3,091.00 | -4.60% | 1.97T |
| 96 | PGR | The Progressive Corporation | 1.96T | 3,461.00 | 0.03% | 1.58T |
| 97 | VRT | Vertiv Holdings Co | 1.95T | 5,130.00 | 1.97% | 184.17B |
| 98 | MO | Altria Group, Inc. | 1.95T | 1,176.91 | -1.27% | 362.57B |
| 99 | VRTX | Vertex Pharmaceuticals Incorporated | 1.92T | 7,648.30 | - | 216.06B |
| 100 | HCA | HCA Healthcare, Inc. | 1.91T | 8,965.66 | -5.50% | 1.36T |
| 101 | SBUX | Starbucks Corporation | 1.90T | 1,663.29 | -1.62% | 675.29B |
| 102 | SO | The Southern Company | 1.89T | 1,705.00 | 1.66% | 532.05B |
| 103 | CME | CME Group Inc. | 1.85T | 5,227.00 | -1.20% | 117.14B |
| 104 | MCK | McKesson Corporation | 1.83T | 15,184.5 | -0.07% | 7.16T |
| 105 | CEG | Constellation Energy Corporation | 1.79T | 4,960.00 | -1.56% | 459.68B |
| 106 | DUK | Duke Energy Corporation | 1.77T | 2,300.58 | 4.57% | 572.32B |
| 107 | CVS | CVS Health Corporation | 1.76T | 1,370.00 | -0.73% | 7.20T |
| 108 | EQIX | Equinix, Inc. | 1.76T | 17,958.5 | - | 166.71B |
| 109 | HWM | Howmet Aerospace Inc. | 1.75T | 4,378.00 | 6.01% | 148.56B |
| 110 | CMCSA | Comcast Corporation | 1.74T | 484.00 | -0.62% | 2.23T |
| 111 | FCX | Freeport-McMoRan Inc. | 1.68T | 1,166.76 | 1.18% | 466.55B |
| 112 | INTU | Intuit Inc. | 1.68T | 6,014.03 | -3.09% | 348.94B |
| 113 | CRWD | CrowdStrike Holdings, Inc. | 1.66T | 6,528.00 | -4.70% | 83.45B |
| 114 | NOC | Northrop Grumman Corporation | 1.65T | 12,669.0 | -0.65% | 755.31B |
| 115 | MAR | Marriott International, Inc. | 1.62T | 6,145.80 | - | 125.70B |
| 116 | GMEXICO.B | Grupo México, S.A.B. de C.V. | 1.61T | 206.64 | 1.85% | 327.26B |
| 117 | WMI | Waste Management, Inc. | 1.60T | 4,141.17 | - | 453.75B |
| 118 | BSX | Boston Scientific Corporation | 1.59T | 1,062.70 | -2.51% | 361.40B |
| 119 | ADBE | Adobe Inc. | 1.57T | 3,896.08 | -1.98% | 420.72B |
| 120 | ICE | Intercontinental Exchange, Inc. | 1.57T | 2,940.00 | - | 178.79B |
| 121 | GD | General Dynamics Corporation | 1.57T | 6,100.00 | 0.16% | 946.07B |
| 122 | BX | Blackstone Inc. | 1.55T | 1,995.15 | - | 255.88B |
| 123 | BNS | The Bank of Nova Scotia | 1.55T | 1,297.39 | - | 425.13B |
| 124 | FDX | FedEx Corporation | 1.54T | 6,483.00 | -0.03% | 1.58T |
| 125 | PNC | The PNC Financial Services Group, Inc. | 1.54T | 4,140.00 | 2.22% | 401.83B |
| 126 | WMB | The Williams Companies, Inc. | 1.54T | 1,074.00 | -6.20% | 212.98B |
| 127 | PWR | Quanta Services, Inc. | 1.52T | 10,160.0 | 5.29% | 512.73B |
| 128 | BK | The Bank of New York Mellon Corporation | 1.52T | 2,211.00 | 0.36% | 360.14B |
| 129 | UPS | United Parcel Service, Inc. | 1.49T | 1,754.99 | 2.02% | 1.60T |
| 130 | USB | U.S. Bancorp | 1.49T | 978.11 | 6.90% | 474.46B |
| 131 | NOWW | ServiceNow, Inc. | 1.49T | 1,425.01 | -8.72% | 239.05B |
| 132 | CMI | Cummins Inc. | 1.47T | 11,091.0 | 4.26% | 606.17B |
| 133 | AMT | American Tower Corporation | 1.44T | 3,088.02 | - | 191.64B |
| 134 | SHW | The Sherwin-Williams Company | 1.43T | 5,845.00 | -0.14% | 424.41B |
| 135 | AMX.B | América Móvil, S.A.B. de C.V. | 1.42T | 23.58 | 0.09% | 943.64B |
| 136 | MRSH | Marsh & McLennan Companies, Inc. | 1.41T | 3,308.00 | 0.69% | 485.74B |
| 137 | KKRC | KKR & Co. Inc. | 1.41T | 1,600.00 | - | 461.80B |
| 138 | EMR | Emerson Electric Co. | 1.40T | 2,250.92 | -13.53% | 327.42B |
| 139 | CSX | CSX Corporation | 1.36T | 606.10 | 0.16% | 253.70B |
| 140 | MMM | 3M Company | 1.36T | 2,581.58 | - | 449.14B |
| 141 | ORLY | O'Reilly Automotive, Inc. | 1.34T | 1,660.03 | 2.34% | 320.13B |
| 142 | ABNB | Airbnb, Inc. | 1.34T | 2,208.00 | -4.60% | 220.38B |
| 143 | ECL | Ecolab Inc. | 1.33T | 4,743.49 | 2.52% | 289.51B |
| 144 | REGN | Regeneron Pharmaceuticals, Inc. | 1.33T | 12,800.0 | - | 258.22B |
| 145 | MCO | Moody's Corporation | 1.31T | 7,852.82 | 3.12% | 138.95B |
| 146 | MDLZ | Mondelez International, Inc. | 1.31T | 1,056.00 | 0.29% | 693.79B |
| 147 | SNPS | Synopsys, Inc. | 1.30T | 6,985.98 | - | 138.87B |
| 148 | RCL | Royal Caribbean Cruises Ltd. | 1.29T | 4,865.00 | 1.67% | 322.89B |
| 149 | MNST | Monster Beverage Corporation | 1.28T | 1,323.82 | 2.69% | 149.32B |
| 150 | HLT | Hilton Worldwide Holdings Inc. | 1.28T | 5,024.26 | -1.04% | 89.19B |
| 151 | CDNS | Cadence Design Systems, Inc. | 1.27T | 4,609.00 | -5.24% | 95.36B |
| 152 | EOG | EOG Resources, Inc. | 1.26T | 2,498.00 | -8.16% | 407.84B |
| 153 | KMI | Kinder Morgan, Inc. | 1.26T | 583.21 | - | 304.92B |
| 154 | MSI | Motorola Solutions, Inc. | 1.25T | 8,170.36 | -2.10% | 210.31B |
| 155 | CI | The Cigna Group | 1.24T | 4,700.00 | -0.61% | 4.95T |
| 156 | VLO | Valero Energy Corporation | 1.23T | 4,096.89 | -2.08% | 2.09T |
| 157 | ROST | Ross Stores, Inc. | 1.23T | 3,684.00 | - | 394.54B |
| 158 | CIEN | Ciena Corporation | 1.21T | 8,560.01 | -0.29% | 88.86B |
| 159 | CTAS | Cintas Corporation | 1.21T | 3,291.60 | -3.01% | 189.73B |
| 160 | GM | General Motors Company | 1.19T | 1,325.00 | 1.77% | 3.33T |
| 161 | ELV | Elevance Health, Inc. | 1.18T | 5,190.00 | -1.23% | 3.58T |
| 162 | TDG | TransDigm Group Incorporated | 1.18T | 21,320.0 | - | 163.17B |
| 163 | WBD | Warner Bros. Discovery, Inc. | 1.18T | 481.00 | 0.21% | 671.45B |
| 164 | CL | Colgate-Palmolive Company | 1.17T | 1,491.00 | -0.44% | 366.94B |
| 165 | PCAR | PACCAR Inc | 1.16T | 1,926.00 | 6.43% | 512.10B |
| 166 | NSC | Norfolk Southern Corporation | 1.15T | 5,332.88 | -0.51% | 219.28B |
| 167 | APD | Air Products and Chemicals, Inc. | 1.15T | 5,185.97 | - | 219.79B |
| 168 | MPWR | Monolithic Power Systems, Inc. | 1.15T | 20,750.5 | - | 50.24B |
| 169 | RSGA | Republic Services, Inc. | 1.15T | 4,016.33 | 3.55% | 298.69B |
| 170 | DASH | DoorDash, Inc. | 1.15T | 2,739.63 | -1.03% | 246.95B |
| 171 | LHX | L3Harris Technologies, Inc. | 1.14T | 6,320.00 | -0.55% | 390.90B |
| 172 | MPC | Marathon Petroleum Corporation | 1.13T | 3,850.53 | -3.49% | 2.40T |
| 173 | SPG | Simon Property Group, Inc. | 1.13T | 3,300.00 | -0.78% | 114.58B |
| 174 | DLR | Digital Realty Trust, Inc. | 1.12T | 3,211.00 | 11.07% | 109.47B |
| 175 | SRE | Sempra | 1.12T | 1,738.00 | -0.97% | 246.68B |
| 176 | LITE | Lumentum Holdings Inc. | 1.11T | 15,490.0 | 1.51% | 37.71B |
| 177 | TRV | The Travelers Companies, Inc. | 1.09T | 5,194.52 | 7.15% | 879.06B |
| 178 | NKE | NIKE, Inc. | 1.09T | 735.00 | -4.05% | 800.44B |
| 179 | COR | Cencora, Inc. | 1.08T | 6,372.53 | 1.88% | 5.87T |
| 180 | BKR | Baker Hughes Company | 1.08T | 1,140.00 | 1.88% | 499.28B |
| 181 | HOOD | Robinhood Markets, Inc. | 1.08T | 1,199.00 | -1.72% | 80.53B |
| 182 | TFC | Truist Financial Corporation | 1.06T | 843.00 | - | 331.71B |
| 183 | COHR | Coherent Corp. | 1.04T | 4,902.10 | 4.39% | 113.32B |
| 184 | O | Realty Income Corporation | 1.03T | 1,104.00 | 2.41% | 103.75B |
| 185 | NET | Cloudflare, Inc. | 1.02T | 2,898.00 | -13.05% | 39.03B |
| 186 | WALMEX | Wal-Mart de México, S.A.B. de C.V. | 998.97B | 57.79 | -1.28% | 1.01T |
| 187 | TER | Teradyne, Inc. | 995.52B | 6,300.00 | 1.61% | 57.43B |
| 188 | FTNT | Fortinet, Inc. | 980.65B | 1,326.84 | -5.23% | 122.41B |
| 189 | AZO | AutoZone, Inc. | 976.69B | 60,266.8 | - | 336.67B |
| 190 | FAST | Fastenal Company | 975.66B | 858.50 | 2.20% | 147.64B |
| 191 | D | Dominion Energy, Inc. | 975.53B | 1,087.26 | -2.14% | 297.16B |
| 192 | CTVA | Corteva, Inc. | 972.49B | 1,499.90 | - | 313.27B |
| 193 | FIX | Comfort Systems USA, Inc. | 966.79B | 27,313.6 | 8.38% | 163.86B |
| 194 | LNG | Cheniere Energy, Inc. | 964.20B | 4,582.00 | -6.11% | 350.83B |
| 195 | KEYS | Keysight Technologies, Inc. | 960.70B | 3,833.50 | 5.05% | 98.45B |
| 196 | TGT | Target Corporation | 953.81B | 2,112.16 | -0.16% | 1.82T |
| 197 | AJG | Arthur J. Gallagher & Co. | 947.93B | 3,724.17 | -2.37% | 234.20B |
| 198 | OKE | ONEOK, Inc. | 938.54B | 1,602.28 | 3.64% | 605.43B |
| 199 | AME | AMETEK, Inc. | 929.81B | 4,022.65 | - | 133.24B |
| 200 | CRWV | CoreWeave, Inc. | 926.53B | 1,751.04 | 9.64% | 92.37B |
| 201 | ETR | Entergy Corporation | 921.34B | 1,839.00 | 2.95% | 233.08B |
| 202 | FANG | Diamondback Energy, Inc. | 914.85B | 3,245.00 | - | 257.36B |
| 203 | CARR | Carrier Global Corporation | 914.37B | 1,029.86 | -6.52% | 391.52B |
| 204 | VST | Vistra Corp. | 905.17B | 2,681.74 | 0.06% | 319.34B |
| 205 | TRGP | Targa Resources Corp. | 902.27B | 3,775.00 | 13.47% | 306.56B |
| 206 | PSA | Public Storage | 894.82B | 4,996.00 | - | 87.02B |
| 207 | XEL | Xcel Energy Inc. | 888.49B | 1,450.00 | 5.66% | 264.09B |
| 208 | EA | Electronic Arts Inc. | 876.70B | 3,577.05 | - | 131.53B |
| 209 | CAH | Cardinal Health, Inc. | 876.34B | 3,759.00 | 2.13% | 4.40T |
| 210 | EXC | Exelon Corporation | 858.72B | 865.00 | 3.59% | 436.72B |
| 211 | ZTS | Zoetis Inc. | 856.41B | 2,043.72 | -2.21% | 170.44B |
| 212 | F | Ford Motor Company | 840.73B | 211.60 | 0.50% | 3.37T |
| 213 | URI | United Rentals, Inc. | 838.82B | 13,343.7 | 0.48% | 289.83B |
| 214 | MET | MetLife, Inc. | 832.42B | 1,240.00 | - | 1.39T |
| 215 | CVNA | Carvana Co. | 830.98B | 5,602.80 | 0.05% | 365.86B |
| 216 | NDAQ | Nasdaq, Inc. | 816.84B | 1,541.00 | - | 94.50B |
| 217 | BE | Bloom Energy Corporation | 808.12B | 2,884.24 | 5.42% | 36.44B |
| 218 | ADSK | Autodesk, Inc. | 796.47B | 4,244.00 | -1.07% | 124.97B |
| 219 | WAB | Westinghouse Air Brake Technologies Corporation | 785.94B | 4,232.81 | -1.17% | 201.04B |
| 220 | EW | Edwards Lifesciences Corporation | 775.77B | 1,474.23 | 2.36% | 109.24B |
| 221 | IDXX | IDEXX Laboratories, Inc. | 772.67B | 10,172.2 | 1.54% | 77.48B |
| 222 | YUM | Yum! Brands, Inc. | 771.94B | 2,750.00 | -1.50% | 147.88B |
| 223 | MSTR | Strategy Inc | 769.50B | 2,234.00 | 0.50% | 8.59B |
| 224 | ROK | Rockwell Automation, Inc. | 768.83B | 6,853.00 | -3.75% | 154.22B |
| 225 | CMG | Chipotle Mexican Grill, Inc. | 767.21B | 590.00 | -0.51% | 214.70B |
| 226 | COIN | Coinbase Global, Inc. | 765.92B | 2,904.00 | -1.22% | 123.92B |
| 227 | DAL | Delta Air Lines, Inc. | 765.77B | 1,171.71 | -0.74% | 1.18T |
| 228 | BDX | Becton, Dickinson and Company | 758.80B | 2,800.00 | -7.84% | 394.70B |
| 229 | ODFL | Old Dominion Freight Line, Inc. | 750.37B | 3,639.26 | 0.17% | 98.95B |
| 230 | EBAY | eBay Inc. | 738.52B | 1,680.00 | -3.85% | 199.84B |
| 231 | ALNY | Alnylam Pharmaceuticals, Inc. | 738.17B | 8,380.00 | -2.10% | 66.86B |
| 232 | NUE | Nucor Corporation | 732.42B | 3,178.90 | - | 585.00B |
| 233 | RKT | Rocket Companies, Inc. | 723.57B | 263.34 | -5.98% | 127.30B |
| 234 | SNOW | Snowflake Inc. | 722.62B | 2,070.00 | -9.66% | 81.23B |
| 235 | KR | The Kroger Co. | 719.68B | 1,187.07 | - | 2.56T |
| 236 | PEG | Public Service Enterprise Group Incorporated | 716.42B | 1,448.50 | - | 219.06B |
| 237 | DHI | D.R. Horton, Inc. | 714.05B | 2,853.00 | 7.38% | 603.54B |
| 238 | AIG | American International Group, Inc. | 710.45B | 1,385.00 | - | 479.08B |
| 239 | HSY | The Hershey Company | 708.57B | 3,650.00 | - | 210.50B |
| 240 | PCG | PG&E Corporation | 705.51B | 323.00 | 20.52% | 448.91B |
| 241 | CBRE | CBRE Group, Inc. | 704.11B | 2,350.00 | -3.69% | 730.03B |
| 242 | PYPL | PayPal Holdings, Inc. | 703.30B | 780.50 | -1.83% | 597.20B |
| 243 | AMP | Ameriprise Financial, Inc. | 699.45B | 7,977.18 | 2.66% | 340.46B |
| 244 | VTR | Ventas, Inc. | 698.01B | 1,428.27 | 13.87% | 104.73B |
| 245 | RBLX | Roblox Corporation | 680.76B | 948.00 | -0.72% | 88.05B |
| 246 | MSCI | MSCI Inc. | 677.84B | 9,800.00 | - | 56.43B |
| 247 | RKLB | Rocket Lab Corporation | 677.03B | 1,169.11 | 0.78% | 10.83B |
| 248 | MCHP | Microchip Technology Incorporated | 669.13B | 1,238.00 | - | 78.72B |
| 249 | STT | State Street Corporation | 667.41B | 2,250.00 | - | 249.97B |
| 250 | VMC | Vulcan Materials Company | 666.11B | 4,734.26 | -10.21% | 142.97B |
| 251 | MLM | Martin Marietta Materials, Inc. | 658.16B | 11,378.8 | -0.57% | 110.72B |
| 252 | LYV | Live Nation Entertainment, Inc. | 644.81B | 2,395.00 | -5.86% | 453.71B |
| 253 | DDOG | Datadog, Inc. | 644.27B | 1,823.00 | -4.00% | 61.70B |
| 254 | SATS | EchoStar Corporation | 641.88B | 2,055.00 | 4.32% | 270.14B |
| 255 | SQ | Block, Inc. | 639.89B | 1,098.00 | 3.24% | 435.56B |
| 256 | XYZ | Block, Inc. | 639.89B | 1,098.00 | 3.24% | 435.56B |
| 257 | FEMSA.UBD | Fomento Económico Mexicano, S.A.B. de C.V. | 636.27B | 201.55 | 0.71% | 840.95B |
| 258 | EQT | EQT Corporation | 633.59B | 1,230.00 | 12.53% | 147.28B |
| 259 | TTWO | Take-Two Interactive Software, Inc. | 630.58B | 3,439.00 | -1.41% | 118.08B |
| 260 | CPNG | Coupang, Inc. | 624.23B | 340.30 | -0.84% | 621.72B |
| 261 | FRES | Fresnillo plc | 616.81B | 766.86 | -2.93% | 82.12B |
| 262 | LVS | Las Vegas Sands Corp. | 612.88B | 953.00 | - | 234.35B |
| 263 | NRG | NRG Energy, Inc. | 607.29B | 2,850.00 | 1.83% | 552.93B |
| 264 | SYY | Sysco Corporation | 601.69B | 1,295.00 | - | 1.48T |
| 265 | PRU | Prudential Financial, Inc. | 582.38B | 1,669.65 | - | 1.10T |
| 266 | ADM | Archer-Daniels-Midland Company | 580.64B | 1,296.00 | 0.08% | 1.45T |
| 267 | INSM | Insmed Incorporated | 577.42B | 3,760.00 | 56.15% | 10.92B |
| 268 | GEHC | GE HealthCare Technologies Inc. | 576.99B | 1,268.00 | -6.07% | 371.32B |
| 269 | HBAN | Huntington Bancshares Incorporated | 576.59B | 315.00 | -4.26% | 138.48B |
| 270 | KVUE | Kenvue Inc. | 575.59B | 301.75 | 1.67% | 270.89B |
| 271 | RMD | ResMed Inc. | 573.60B | 4,030.00 | - | 97.18B |
| 272 | HPE | Hewlett Packard Enterprise Company | 570.67B | 441.99 | - | 619.85B |
| 273 | MTB | M&T Bank Corporation | 564.34B | 3,523.21 | -9.23% | 165.36B |
| 274 | A | Agilent Technologies, Inc. | 561.87B | 2,033.00 | - | 122.52B |
| 275 | KMB | Kimberly-Clark Corporation | 557.95B | 1,680.00 | -1.35% | 296.10B |
| 276 | GFNORTEO | Grupo Financiero Banorte, S.A.B. de C.V. | 552.40B | 198.74 | -0.81% | 139.67B |
| 277 | VG | Venture Global, Inc. | 550.65B | 245.16 | - | 247.89B |
| 278 | IBKR | Interactive Brokers Group, Inc. | 548.32B | 1,229.00 | -2.09% | 111.78B |
| 279 | JBL | Jabil Inc. | 546.00B | 4,600.00 | 0.22% | 562.05B |
| 280 | CPRT | Copart, Inc. | 545.31B | 567.20 | -0.50% | 80.01B |
| 281 | ATO | Atmos Energy Corporation | 544.19B | 3,033.00 | 3.69% | 87.66B |
| 282 | WAT | Waters Corporation | 542.80B | 5,374.30 | -0.11% | 56.99B |
| 283 | HAL | Halliburton Company | 542.47B | 646.00 | -2.86% | 399.38B |
| 284 | UAL | United Airlines Holdings, Inc. | 540.79B | 1,659.00 | -2.27% | 1.06T |
| 285 | OTIS | Otis Worldwide Corporation | 537.02B | 1,375.97 | -3.71% | 259.80B |
| 286 | CBOE | Cboe Global Markets, Inc. | 535.64B | 5,202.00 | - | 84.87B |
| 287 | TPR | Tapestry, Inc. | 525.82B | 2,019.00 | -4.31% | 134.60B |
| 288 | TS | Tenaris S.A. | 521.40B | 365.00 | - | 215.70B |
| 289 | VICI | VICI Properties Inc. | 519.24B | 493.00 | -1.40% | 72.12B |
| 290 | TDY | Teledyne Technologies Incorporated | 516.81B | 11,909.1 | - | 109.53B |
| 291 | FISV | Fiserv, Inc. | 516.59B | 971.00 | -0.21% | 381.54B |
| 292 | PPLC | PPL Corporation | 515.33B | 635.59 | -5.70% | 162.78B |
| 293 | FE | FirstEnergy Corp. | 514.02B | 880.02 | - | 268.27B |
| 294 | DVN | Devon Energy Corporation | 513.18B | 830.00 | -0.38% | 288.74B |
| 295 | WDAY | Workday, Inc. | 499.69B | 2,000.00 | - | 165.65B |
| 296 | STZ | Constellation Brands, Inc. | 497.79B | 2,886.05 | 2.89% | 157.24B |
| 297 | HUBB | Hubbell Incorporated | 491.12B | 8,750.15 | 4.11% | 105.22B |
| 298 | TPL | Texas Pacific Land Corporation | 488.39B | 9,435.00 | 85.00% | 14.37B |
| 299 | EXPE | Expedia Group, Inc. | 482.95B | 3,925.60 | -2.35% | 265.24B |
| 300 | ASTS | AST SpaceMobile, Inc. | 479.88B | 1,642.75 | 2.75% | 1.28B |
| 301 | AXON | Axon Enterprise, Inc. | 479.48B | 5,917.00 | -2.20% | 50.04B |
| 302 | CTSH | Cognizant Technology Solutions Corporation | 478.65B | 1,095.00 | - | 380.01B |
| 303 | STLD | Steel Dynamics, Inc. | 476.57B | 3,048.00 | -11.52% | 327.24B |
| 304 | CHTR | Charter Communications, Inc. | 475.16B | 3,915.00 | 2.62% | 986.11B |
| 305 | KHC | The Kraft Heinz Company | 472.49B | 402.00 | -0.74% | 446.74B |
| 306 | CFG | Citizens Financial Group, Inc. | 471.25B | 1,087.80 | 5.69% | 137.53B |
| 307 | ON | ON Semiconductor Corporation | 466.58B | 1,100.00 | - | 107.94B |
| 308 | MTD | Mettler-Toledo International Inc. | 463.60B | 20,935.2 | -8.98% | 72.49B |
| 309 | AWK | American Water Works Company, Inc. | 463.03B | 2,355.71 | 2.96% | 92.54B |
| 310 | RDDT | Reddit, Inc. | 461.25B | 2,412.50 | -0.47% | 39.65B |
| 311 | EL | The Estée Lauder Companies Inc. | 454.22B | 1,258.00 | 0.80% | 264.12B |
| 312 | ROL | Rollins, Inc. | 451.66B | 959.50 | -7.81% | 67.71B |
| 313 | ALAB | Astera Labs, Inc. | 441.05B | 2,533.47 | 13.10% | 15.35B |
| 314 | DGG | Dollar General Corporation | 440.40B | 2,098.40 | -0.08% | 740.92B |
| 315 | BIIB | Biogen Inc. | 438.64B | 3,249.00 | -0.64% | 178.06B |
| 316 | CTRA | Coterra Energy Inc. | 438.34B | 615.50 | - | 125.86B |
| 317 | SYF | Synchrony Financial | 434.92B | 1,224.44 | - | 175.64B |
| 318 | UTHR | United Therapeutics Corporation | 432.98B | 9,643.95 | 19.62% | 57.30B |
| 319 | XPO | XPO, Inc. | 431.60B | 3,713.40 | 8.48% | 146.85B |
| 320 | VEEV | Veeva Systems Inc. | 427.38B | 2,620.05 | -10.04% | 55.41B |
| 321 | PPG | PPG Industries, Inc. | 426.66B | 1,822.26 | -19.22% | 285.80B |
| 322 | DXCM | DexCom, Inc. | 425.75B | 1,209.67 | -5.79% | 83.93B |
| 323 | WRB | W. R. Berkley Corporation | 425.15B | 1,277.00 | -7.73% | 264.79B |
| 324 | MKL | Markel Group Inc. | 418.27B | 31,994.0 | -5.57% | 298.66B |
| 325 | EXE | Expand Energy Corporation | 411.20B | 1,912.91 | -10.19% | 209.54B |
| 326 | SBAC | SBA Communications Corporation | 410.07B | 3,220.00 | -5.72% | 50.68B |
| 327 | VRSN | VeriSign, Inc. | 409.01B | 4,420.66 | -3.10% | 29.82B |
| 328 | AVB | AvalonBay Communities, Inc. | 407.62B | 3,763.61 | -9.74% | 54.75B |
| 329 | RF | Regions Financial Corporation | 405.96B | 504.61 | -0.57% | 127.03B |
| 330 | ZM | Zoom Communications, Inc. | 403.47B | 1,367.70 | -9.42% | 84.43B |
| 331 | TSN | Tyson Foods, Inc. | 399.34B | 1,160.00 | - | 987.47B |
| 332 | HUM | Humana Inc. | 398.61B | 3,422.85 | 0.38% | 2.33T |
| 333 | PHM | PulteGroup, Inc. | 398.36B | 2,103.68 | - | 311.67B |
| 334 | ULTA | Ulta Beauty, Inc. | 393.28B | 9,382.00 | 1.89% | 214.92B |
| 335 | RGLD | Royal Gold, Inc. | 391.15B | 4,595.00 | -0.90% | 18.40B |
| 336 | CHD | Church & Dwight Co., Inc. | 390.56B | 1,694.82 | - | 111.68B |
| 337 | L | Loews Corporation | 389.23B | 1,881.15 | -0.72% | 332.23B |
| 338 | FIS | Fidelity National Information Services, Inc. | 385.50B | 823.00 | - | 192.22B |
| 339 | ATI | ATI Inc. | 382.49B | 2,730.00 | - | 82.17B |
| 340 | BRO | Brown & Brown, Inc. | 381.85B | 1,160.00 | -0.60% | 103.75B |
| 341 | KOF.UBL | Coca-Cola FEMSA, S.A.B. de C.V. | 380.19B | 180.91 | -1.74% | 291.75B |
| 342 | VLTO | Veralto Corporation | 379.77B | 1,640.41 | - | 99.07B |
| 343 | PE_OLES | Industrias Peñoles, S.A.B. de C.V. | 379.04B | 953.62 | -4.78% | 155.68B |
| 344 | LEN | Lennar Corporation | 377.39B | 1,515.07 | - | 570.78B |
| 345 | FSLR | First Solar, Inc. | 377.29B | 3,520.00 | 2.81% | 93.97B |
| 346 | VRSK | Verisk Analytics, Inc. | 371.87B | 2,822.30 | -8.08% | 55.32B |
| 347 | JBHT | J.B. Hunt Transport Services, Inc. | 371.15B | 4,085.07 | 5.55% | 216.02B |
| 348 | EFX | Equifax Inc. | 370.98B | 3,783.85 | - | 109.36B |
| 349 | LH | Labcorp Holdings Inc. | 370.56B | 4,705.14 | 4.33% | 251.18B |
| 350 | CRCL | Circle Internet Group, Inc. | 368.94B | 1,529.00 | 2.89% | 49.45B |
| 351 | DGX | Quest Diagnostics Incorporated | 366.28B | 3,657.00 | 9.82% | 198.67B |
| 352 | BWXT | BWX Technologies, Inc. | 363.41B | 3,815.00 | 0.03% | 57.58B |
| 353 | AC | Arca Continental, S.A.B. de C.V. | 362.64B | 213.71 | 0.47% | 250.26B |
| 354 | BURL | Burlington Stores, Inc. | 362.32B | 5,912.11 | - | 200.45B |
| 355 | CDE | Coeur Mining, Inc. | 361.92B | 343.00 | -0.58% | 37.27B |
| 356 | SOFI | SoFi Technologies, Inc. | 357.42B | 282.00 | -0.18% | 64.51B |
| 357 | ENTG | Entegris, Inc. | 355.53B | 2,280.00 | 40.31% | 57.55B |
| 358 | ALB | Albemarle Corporation | 353.71B | 3,091.02 | - | 92.59B |
| 359 | MRNA | Moderna, Inc. | 349.22B | 900.00 | 1.37% | 35.00B |
| 360 | PSTG | Everpure, Inc. | 347.98B | 1,096.00 | - | 63.52B |
| 361 | TROW | T. Rowe Price Group, Inc. | 344.02B | 1,645.31 | -7.29% | 131.69B |
| 362 | DLTR | Dollar Tree, Inc. | 339.39B | 1,920.00 | 1.86% | 336.64B |
| 363 | GCARSO.A1 | Grupo Carso, S.A.B. de C.V. | 336.74B | 149.47 | 3.52% | 191.62B |
| 364 | LUV | Southwest Airlines Co. | 335.69B | 718.00 | 1.13% | 505.22B |
| 365 | ITT | ITT Inc. | 335.08B | 3,739.51 | 1.39% | 70.91B |
| 366 | DD | DuPont de Nemours, Inc. | 334.65B | 870.00 | -1.14% | 123.30B |
| 367 | IP | International Paper Company | 333.95B | 872.75 | -23.50% | 425.49B |
| 368 | LDOS | Leidos Holdings, Inc. | 332.67B | 2,820.56 | -8.24% | 307.03B |
| 369 | RIVN | Rivian Automotive, Inc. | 330.88B | 264.61 | -0.25% | 96.98B |
| 370 | INCY | Incyte Corporation | 330.37B | 1,743.68 | 1.38% | 92.56B |
| 371 | EXPD | Expeditors International of Washington, Inc. | 328.74B | 2,704.75 | 18.37% | 199.28B |
| 372 | GIS | General Mills, Inc. | 328.20B | 614.45 | -1.59% | 315.26B |
| 373 | ZS | Zscaler, Inc. | 327.99B | 2,040.00 | -3.04% | 52.05B |
| 374 | LULU | lululemon athletica inc. | 327.31B | 2,835.87 | -1.87% | 192.54B |
| 375 | NTAP | NetApp, Inc. | 327.10B | 1,748.22 | -11.39% | 117.28B |
| 376 | DKS | DICK'S Sporting Goods, Inc. | 326.90B | 3,450.27 | - | 298.54B |
| 377 | CF | CF Industries Holdings, Inc. | 322.04B | 2,195.00 | -10.41% | 127.53B |
| 378 | ILMN | Illumina, Inc. | 319.50B | 2,212.00 | - | 77.79B |
| 379 | WST | West Pharmaceutical Services, Inc. | 319.28B | 5,112.51 | 15.28% | 55.34B |
| 380 | CNC | Centene Corporation | 316.96B | 647.00 | -0.22% | 3.17T |
| 381 | PKG | Packaging Corporation of America | 315.35B | 4,059.68 | 2.13% | 161.84B |
| 382 | MDB | MongoDB, Inc. | 313.79B | 3,813.00 | -4.68% | 42.73B |
| 383 | MKSI | MKS Inc. | 312.66B | 4,620.00 | - | 70.77B |
| 384 | GPN | Global Payments Inc. | 311.24B | 1,112.00 | -3.56% | 138.73B |
| 385 | TWLO | Twilio Inc. | 308.02B | 2,047.30 | -14.70% | 91.23B |
| 386 | WY | Weyerhaeuser Company | 307.00B | 416.42 | -9.08% | 124.31B |
| 387 | LII | Lennox International Inc. | 303.88B | 9,790.00 | -12.12% | 93.53B |
| 388 | CEMEX.CPO | CEMEX, S.A.B. de C.V. | 298.88B | 20.63 | -0.10% | 290.43B |
| 389 | PR | Permian Resources Corporation | 298.54B | 375.00 | 7.14% | 91.19B |
| 390 | YUMC | Yum China Holdings, Inc. | 295.55B | 930.00 | -3.44% | 212.38B |
| 391 | CG | The Carlyle Group Inc. | 295.13B | 860.00 | -4.44% | 72.58B |
| 392 | THC | Tenet Healthcare Corporation | 293.38B | 3,547.50 | -3.21% | 383.65B |
| 393 | HPQ | HP Inc. | 288.56B | 314.55 | -1.09% | 975.12B |
| 394 | SSNC | SS&C Technologies Holdings, Inc. | 280.68B | 1,240.81 | -22.34% | 112.92B |
| 395 | AFRM | Affirm Holdings, Inc. | 279.34B | 860.00 | - | 66.90B |
| 396 | SUI | Sun Communities, Inc. | 275.32B | 2,200.00 | - | 41.38B |
| 397 | TXT | Textron Inc. | 274.93B | 1,563.09 | - | 264.57B |
| 398 | PTC | PTC Inc. | 274.38B | 2,305.00 | - | 51.49B |
| 399 | GFINBUR.O | Grupo Financiero Inbursa, S.A.B. de C.V. | 271.66B | 45.02 | -1.03% | 53.53B |
| 400 | WPC | W. P. Carey Inc. | 271.38B | 1,236.00 | 2.15% | 30.71B |
| 401 | VTRS | Viatris Inc. | 271.03B | 234.78 | - | 257.44B |
| 402 | KIM | Kimco Realty Corporation | 270.01B | 368.00 | 3.66% | 38.53B |
| 403 | INVH | Invitation Homes Inc. | 269.52B | 665.23 | 3.40% | 48.93B |
| 404 | WSO | Watsco, Inc. | 264.21B | 7,020.00 | 2.60% | 130.33B |
| 405 | SMCI | Super Micro Computer, Inc. | 262.10B | 437.46 | 8.59% | 505.12B |
| 406 | ROKU | Roku, Inc. | 261.04B | 1,700.00 | -3.95% | 85.29B |
| 407 | FFIV | F5, Inc. | 260.66B | 4,614.76 | -6.43% | 56.60B |
| 408 | TEAM | Atlassian Corporation | 260.45B | 1,024.00 | -11.03% | 103.70B |
| 409 | TRMB | Trimble Inc. | 259.75B | 1,255.01 | -13.76% | 64.13B |
| 410 | IOT | Samsara Inc. | 259.39B | 440.00 | - | 28.07B |
| 411 | TOST | Toast, Inc. | 258.51B | 460.00 | -1.08% | 110.77B |
| 412 | GPC | Genuine Parts Company | 258.45B | 2,550.00 | -0.24% | 437.48B |
| 413 | MKC | McCormick & Company, Incorporated | 249.60B | 890.00 | -2.31% | 122.31B |
| 414 | BIMBO.A | Grupo Bimbo, S.A.B. de C.V. | 249.24B | 57.91 | 0.45% | 426.95B |
| 415 | MEDP | Medpace Holdings, Inc. | 243.54B | 5,880.00 | 2.01% | 45.55B |
| 416 | LECO | Lincoln Electric Holdings, Inc. | 242.76B | 3,965.33 | -0.72% | 76.21B |
| 417 | COO | The Cooper Companies, Inc. | 240.08B | 1,251.00 | -2.29% | 72.00B |
| 418 | RRX | Regal Rexnord Corporation | 239.63B | 2,853.00 | 5.67% | 106.84B |
| 419 | HST | Host Hotels & Resorts, Inc. | 239.20B | 306.34 | - | 110.40B |
| 420 | APA | APA Corporation | 235.90B | 685.00 | -9.86% | 156.36B |
| 421 | PODD | Insulet Corporation | 235.70B | 4,402.00 | -27.10% | 48.75B |
| 422 | AKAM | Akamai Technologies, Inc. | 232.39B | 1,670.00 | - | 75.76B |
| 423 | MLI | Mueller Industries, Inc. | 231.47B | 2,031.10 | -0.62% | 74.84B |
| 424 | EVR | Evercore Inc. | 231.25B | 5,500.00 | -14.06% | 69.44B |
| 425 | TOL | Toll Brothers, Inc. | 229.41B | 2,419.41 | - | 195.15B |
| 426 | KTOS | Kratos Defense & Security Solutions, Inc. | 227.69B | 1,206.00 | -5.78% | 24.12B |
| 427 | HL | Hecla Mining Company | 225.41B | 349.01 | - | 25.62B |
| 428 | BBY | Best Buy Co., Inc. | 225.37B | 1,070.62 | -3.50% | 723.00B |
| 429 | BEN | Franklin Resources, Inc. | 224.15B | 438.50 | 3.60% | 159.26B |
| 430 | PEN | Penumbra, Inc. | 224.08B | 4,775.70 | -2.77% | 25.27B |
| 431 | HAS | Hasbro, Inc. | 222.99B | 1,885.73 | 10.28% | 84.21B |
| 432 | ONTO | Onto Innovation Inc. | 221.02B | 3,599.00 | -5.81% | 17.97B |
| 433 | CLX | The Clorox Company | 219.96B | 1,833.50 | -1.36% | 121.67B |
| 434 | TTMI | TTM Technologies, Inc. | 218.00B | 1,850.00 | - | 52.20B |
| 435 | GAP.B | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 215.17B | 425.84 | -2.11% | 32.53B |
| 436 | IONS | Ionis Pharmaceuticals, Inc. | 214.57B | 1,150.00 | 4.55% | 16.99B |
| 437 | ALGN | Align Technology, Inc. | 214.26B | 3,000.00 | - | 72.64B |
| 438 | DPZ | Domino's Pizza, Inc. | 212.65B | 6,380.00 | -2.01% | 88.48B |
| 439 | GMED | Globus Medical, Inc. | 211.32B | 1,618.62 | 0.54% | 52.91B |
| 440 | GNRC | Generac Holdings Inc. | 209.91B | 3,534.75 | -8.59% | 75.78B |
| 441 | FIVE | Five Below, Inc. | 207.48B | 3,839.00 | 18.62% | 82.62B |
| 442 | PSKY | Paramount Skydance Corporation | 206.90B | 190.90 | 0.74% | 520.13B |
| 443 | RMBS | Rambus Inc. | 206.41B | 1,804.00 | 7.38% | 12.74B |
| 444 | AGNC | AGNC Investment Corp. | 203.21B | 181.29 | -0.45% | 32.35B |
| 445 | AR | Antero Resources Corporation | 202.00B | 667.00 | 13.05% | 92.53B |
| 446 | ELAN | Elanco Animal Health Incorporated | 198.71B | 392.00 | 49.62% | 84.89B |
| 447 | HRL | Hormel Foods Corporation | 198.45B | 405.00 | -1.82% | 212.31B |
| 448 | SOLV | Solventum Corporation | 197.13B | 1,338.00 | 2.14% | 149.88B |
| 449 | SCI | Service Corporation International | 195.48B | 1,389.00 | -1.21% | 77.58B |
| 450 | PINS | Pinterest, Inc. | 195.11B | 303.00 | -2.73% | 76.01B |
| 451 | ARMK | Aramark | 194.66B | 719.83 | - | 335.85B |
| 452 | BWA | BorgWarner Inc. | 193.98B | 1,001.80 | 26.20% | 257.73B |
| 453 | SWK | Stanley Black & Decker, Inc. | 193.71B | 1,243.08 | - | 270.50B |
| 454 | OKTA | Okta, Inc. | 192.35B | 1,380.00 | -1.00% | 50.62B |
| 455 | BLD | TopBuild Corp. | 191.80B | 8,500.00 | 1.37% | 97.38B |
| 456 | SITM | SiTime Corporation | 191.02B | 6,431.77 | 12.77% | 5.88B |
| 457 | UHS | Universal Health Services, Inc. | 190.64B | 3,800.00 | -5.47% | 312.62B |
| 458 | CR | Crane Company | 188.04B | 3,303.00 | 1.94% | 41.50B |
| 459 | WYNN | Wynn Resorts, Limited | 186.97B | 1,750.00 | - | 128.51B |
| 460 | ACM | AECOM | 186.74B | 1,719.63 | -27.44% | 287.26B |
| 461 | TXRH | Texas Roadhouse, Inc. | 186.47B | 3,140.00 | -4.26% | 105.48B |
| 462 | ZBRA | Zebra Technologies Corporation | 185.63B | 4,163.30 | - | 97.15B |
| 463 | SAIA | Saia, Inc. | 184.70B | 5,908.82 | 5.27% | 58.23B |
| 464 | EHC | Encompass Health Corporation | 184.24B | 1,875.83 | -8.62% | 106.85B |
| 465 | CAR | Avis Budget Group, Inc. | 183.08B | 4,550.00 | 6.56% | 209.77B |
| 466 | GDDY | GoDaddy Inc. | 182.71B | 1,383.10 | - | 89.14B |
| 467 | IONQ | IonQ, Inc. | 182.40B | 500.00 | 3.01% | 2.34B |
| 468 | CHWY | Chewy, Inc. | 181.51B | 465.00 | -1.06% | 218.53B |
| 469 | BMRN | BioMarin Pharmaceutical Inc. | 181.22B | 984.09 | -5.65% | 57.99B |
| 470 | ASUR.B | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 180.51B | 601.69 | -2.83% | 37.24B |
| 471 | GME | GameStop Corp. | 179.90B | 398.00 | -1.61% | 62.95B |
| 472 | GH | Guardant Health, Inc. | 178.15B | 2,080.00 | 4.52% | 17.68B |
| 473 | AES | The AES Corporation | 177.31B | 250.00 | 1.42% | 220.23B |
| 474 | HUBS | HubSpot, Inc. | 175.21B | 4,014.00 | - | 56.37B |
| 475 | IT | Gartner, Inc. | 174.96B | 2,850.00 | - | 116.97B |
| 476 | WTS | Watts Water Technologies, Inc. | 174.63B | 5,253.46 | -3.41% | 43.90B |
| 477 | DVA | DaVita Inc. | 173.14B | 1,993.59 | - | 245.62B |
| 478 | GWRE | Guidewire Software, Inc. | 172.54B | 2,826.00 | 28.80% | 23.27B |
| 479 | MP | MP Materials Corp. | 169.59B | 941.00 | -0.85% | 4.96B |
| 480 | BMNR | Bitmine Immersion Technologies, Inc. | 167.26B | 367.90 | 0.29% | 131.56M |
| 481 | VIAV | Viavi Solutions Inc. | 167.09B | 745.00 | 2.06% | 22.28B |
| 482 | Z | Zillow Group, Inc. | 165.36B | 805.00 | -3.36% | 46.50B |
| 483 | MGM | MGM Resorts International | 164.99B | 636.28 | -3.37% | 315.73B |
| 484 | TTD | The Trade Desk, Inc. | 163.19B | 347.67 | -1.37% | 52.14B |
| 485 | U | Unity Software Inc. | 163.01B | 372.11 | -1.04% | 33.30B |
| 486 | BAH | Booz Allen Hamilton Holding Corporation | 162.89B | 1,550.00 | -0.98% | 205.40B |
| 487 | W | Wayfair Inc. | 161.95B | 1,388.00 | 4.68% | 224.27B |
| 488 | MASI | Masimo Corporation | 160.86B | 2,562.13 | -16.27% | 27.30B |
| 489 | BLDR | Builders FirstSource, Inc. | 158.47B | 1,454.99 | 0.34% | 273.48B |
| 490 | NTNX | Nutanix, Inc. | 157.69B | 712.00 | - | 46.57B |
| 491 | AVAV | AeroVironment, Inc. | 156.47B | 3,083.00 | - | 27.93B |
| 492 | CELH | Celsius Holdings, Inc. | 154.79B | 600.00 | -4.76% | 45.28B |
| 493 | CGNX | Cognex Corporation | 154.14B | 867.00 | -2.14% | 17.90B |
| 494 | RBRK | Rubrik, Inc. | 153.13B | 794.00 | -15.53% | 22.83B |
| 495 | BAX | Baxter International Inc. | 152.99B | 310.00 | 1.31% | 202.43B |
| 496 | LEVI | Levi Strauss & Co. | 151.19B | 319.37 | -13.68% | 111.79B |
| 497 | LIVEPOL1 | El Puerto de Liverpool, S.A.B. de C.V. | 148.38B | 111.00 | - | 229.14B |
| 498 | LIVEPOLC1 | El Puerto de Liverpool, S.A.B. de C.V. | 148.38B | 107.95 | -2.09% | 229.14B |
| 499 | SWKS | Skyworks Solutions, Inc. | 146.48B | 995.90 | - | 72.47B |
| 500 | BXP | BXP, Inc. | 145.32B | 1,280.00 | 15.52% | 56.77B |