| - | U Unifast Finance & Investments Public Company Limited CYS:UFI | n/a | $0.0006 | - | |  Cyprus |
| - | U Unigrowth Investments Public Ltd CYS:UNI | n/a | $0.0476 | -19.81% | | Cyprus |
| - | W Wealthavenue Plc CYS:WEALTH | n/a | $0.5466 | -1.61% | | Cyprus |
| - | U Up Ventures PLC CYS:YACHT | n/a | $0.7839 | -19.54% | | Cyprus |
| - |  DDigital Asset Acquisition Corp. DAAQ | n/a | $10.48 | - | |  United States |
| - | J Jenga Afya Tokomeza Umasikini DAR:JATU | n/a | - | - | |  Tanzania |
| - | D Davion Healthcare Plc DAVI | n/a | $6.00 | -48.50% | – |  Ireland |
| - |  DD. Boral Acquisition I Corp. DBCA | n/a | $10.05 | - | | United States |
| - | A Ajman Bank PJSC DFM:AJMANBANK | n/a | $0.3758 | +0.73% | |  United Arab Emirates |
| - | A Al Ansari Financial Services PJSC DFM:ALANSARI | n/a | $0.2505 | -1.92% | | United Arab Emirates |
| - | A ALEC Holdings PJSC DFM:ALEC | n/a | $0.3227 | -2.87% | | United Arab Emirates |
| - | A Al Ramz Corporation Investment and Development P.J.S.C. DFM:ALRAMZ | n/a | $0.4765 | - | | United Arab Emirates |
| - | D Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C) DFM:AMAN | n/a | $0.1334 | -4.85% | | United Arab Emirates |
| - | A Amanat Holdings PJSC DFM:AMANAT | n/a | $0.4152 | - | | United Arab Emirates |
| - | A Amlak Finance PJSC DFM:AMLAK | n/a | $0.3009 | -3.49% | | United Arab Emirates |
| - | B BHM Capital Financial Services PSC DFM:BHMCAPITAL | n/a | $0.272 | +0.91% | | United Arab Emirates |
| - | D Dubai Investments PJSC DFM:DIC | n/a | $1.00 | -0.54% | | United Arab Emirates |
| - | D Dubai Insurance Company (P.S.C.) DFM:DIN | n/a | $4.60 | - | | United Arab Emirates |
| - | D Dubai Refreshment (P.J.S.C.) DFM:DRC | n/a | $8.44 | - | | United Arab Emirates |
| - | D Drake and Scull International P.J.S.C. DFM:DSI | n/a | $0.0681 | -1.19% | | United Arab Emirates |
| - | D Dubai Taxi Company P.J.S.C. DFM:DTC | n/a | $0.5718 | -1.87% | | United Arab Emirates |
| - | E Emirates Integrated Telecommunications Company PJSC DFM:DU | n/a | $3.33 | - | | United Arab Emirates |
| - | D Dubai Residential REIT DFM:DUBAIRESI | n/a | $0.3472 | +2.41% | | United Arab Emirates |
| - | E Emaar Properties PJSC DFM:EMAAR | n/a | $3.03 | -2.11% | | United Arab Emirates |
| - | E Emaar Development PJSC DFM:EMAARDEV | n/a | $3.34 | -1.92% | | United Arab Emirates |
| - | E Emirates Central Cooling Systems Corporation DFM:EMPOWER | n/a | $0.4084 | -0.66% | | United Arab Emirates |
| - | E Etihad Energy Holding PJSC DFM:ETIHADENERGY | n/a | $0.6807 | -4.94% | | United Arab Emirates |
| - | N National Cement Company (Public Shareholding Co.) DFM:NCC | n/a | $1.35 | - | | United Arab Emirates |
| - | P Parkin Company P.J.S.C. DFM:PARKIN | n/a | $1.58 | -1.69% | | United Arab Emirates |
| - | I Islamic Arab Insurance Co. (Salama) PJSC DFM:SALAMA | n/a | $0.4057 | -4.79% | | United Arab Emirates |
| - | S Salik Company P.J.S.C. DFM:SALIK | n/a | $1.36 | -2.72% | | United Arab Emirates |
| - | T Taaleem Holdings PJSC DFM:TAALEEM | n/a | $0.8359 | -3.15% | | United Arab Emirates |
| - | N National Central Cooling Company PJSC DFM:TABREED | n/a | $0.6154 | -1.74% | | United Arab Emirates |
| - | T Talabat Holding plc DFM:TALABAT | n/a | $0.2968 | -2.24% | | United Arab Emirates |
| - | T TECOM Group PJSC DFM:TECOM | n/a | $0.8414 | -0.32% | | United Arab Emirates |
| - | U Unikai Foods (P.J.S.C) DFM:UNIKAI | n/a | $1.30 | - | | United Arab Emirates |
| - | U | n/a | $0.5691 | - | | United Arab Emirates |
| - |  DDisciplined Growth Acquisition Corporation DGAC | n/a | $10.06 | - | | United States |
| - |  DDelek Logistics Partners, LP DKL | n/a | $57.32 | +0.72% | | United States |
| - |  DDynagas LNG Partners LP DLNG | n/a | $3.32 | -1.19% | |  Greece |
| - |  DDrugs Made In America Acquisition Corp. DMAA | n/a | $10.88 | -0.05% | | United States |
| - |  DDrugs Made In America Acquisition II Corp. DMII | n/a | $10.19 | - | | United States |
| - |  DDynamix Corporation III DNMX | n/a | $10.11 | - | | United States |
| - |  D | n/a | $25.53 | -1.85% | |  United Kingdom |
| - |  RRoman DBDR Acquisition Corp. II DRDB | n/a | $10.76 | - | | United States |
| - |  DDaedalus Special Acquisition Corp. DSAC | n/a | $10.12 | - | | United Kingdom |
| - | A | n/a | $0.0356 | - | |  Bangladesh |
| - | E Express Insurance Limited DSE:EIL | n/a | $0.254 | - | | Bangladesh |
| - | H Hami Industries PLC DSE:HAMI | n/a | $1.15 | - | | Bangladesh |
| - | K Kay & Que (Bangladesh) Limited DSE:KAY&QUE | n/a | $3.31 | - | | Bangladesh |
| - | K Khulna Printing & Packaging Ltd. DSE:KPPL | n/a | $0.1052 | - | | Bangladesh |
| - | K Kattali Textile Limited DSE:KTL | n/a | $0.1108 | - | | Bangladesh |
| - | M Magura Multiplex PLC. DSE:MAGURAPLEX | n/a | $0.6322 | - | | Bangladesh |
| - | M Meghna Condensed Milk Industries Limited DSE:MEGCONMILK | n/a | $0.2419 | - | | Bangladesh |
| - | M Meghna Cement Mills PLC. DSE:MEGHNACEM | n/a | $0.2306 | - | | Bangladesh |
| - | M Meghna PET Industries Limited DSE:MEGHNAPET | n/a | $0.5525 | - | | Bangladesh |
| - | N Nurani Dyeing & Sweater Limited DSE:NURANI | n/a | $0.0218 | - | | Bangladesh |
| - | S Shurwid Industries Limited DSE:SHURWID | n/a | $0.0404 | - | | Bangladesh |
| - | W Wata Chemicals Limited DSE:WATACHEM | n/a | $1.02 | - | | Bangladesh |
| - |  DDoubleLine Income Solutions Fund DSL | n/a | $9.78 | +0.10% | | United States |
| - |  DDT Cloud Star Acquisition Corporation DTSQ | n/a | $11.58 | - | | United States |
| - | S | n/a | $2.24 | - | |  Germany |
| - | I | n/a | $36.52 | - | | Germany |
| - | F FutureSmart Holdings AG DUSE:1YT | n/a | $0.2935 | - | | Germany |
| - | C Chainledger Systems AG DUSE:24I | n/a | $1.01 | -25.00% | | Germany |
| - | I | n/a | $1.36 | - | | Germany |
| - | C | n/a | $7.84 | +5.26% | | Germany |
| - | U | n/a | $3.40 | - | | Germany |
| - | D Deutsche Payment A1M SE DUSE:4NJ | n/a | $0.224 | - | | Germany |
| - | G Global Bridge Strategies AG DUSE:4SY | n/a | $6.61 | - | |  Switzerland |
| - | C Consulting Team Holding Aktiengesellschaft DUSE:5GG | n/a | $1.41 | - | | Germany |
| - | C Consolidated Tech AG DUSE:5KN | n/a | $2.24 | - | | Germany |
| - | D | n/a | $1.46 | - | | Germany |
| - | N | n/a | $47.05 | +2.44% | | Germany |
| - | R Redfish Listing Partners Spa DUSE:6G3 | n/a | $1.45 | - | |  Italy |
| - | D | n/a | $1.46 | - | | Germany |
| - | C | n/a | $0.1927 | -9.47% | | Germany |
| - | I Ikonia FinTech AG DUSE:90Y | n/a | $1.51 | - | | Germany |
| - | T The New Meat Company AG DUSE:9AUA | n/a | $0.1344 | +71.43% | | Germany |
| - | a aXendis Capital SE DUSE:9D6 | n/a | $0.6383 | +2.70% | | Germany |
| - | C Cannabis.de Media AG DUSE:9DD | n/a | $2.93 | - | | Germany |
| - | H HenriPay Holding N.V. DUSE:9HF | n/a | $12.43 | - | |  Netherlands |
| - | C | n/a | $2.07 | - | | Germany |
| - | T | n/a | $0.0067 | - | | Germany |
| - | H | n/a | $32.26 | - | | Germany |
| - | M | n/a | $0.6495 | - | | Germany |
| - | A | n/a | $4.14 | - | | Germany |
| - | A | n/a | $32.26 | - | | Germany |
| - | A Algene Holding SE DUSE:AV4 | n/a | $3.92 | - | | Germany |
| - | F | n/a | $13.44 | - | | Germany |
| - | a | n/a | $1.34 | - | | Germany |
| - | C | n/a | $0.8513 | - | | Germany |
| - | D | n/a | $1.12 | - | | Germany |
| - | R | n/a | $0.6721 | - | |  Liechtenstein |
| - | R Reederei Herbert Ekkenga AG DUSE:EKK1 | n/a | $4,682.33 | - | | Germany |
| - | V | n/a | $1.24 | - | | Germany |
| - | Y Yggdrasil SPAC 1 AG DUSE:H64 | n/a | $6.95 | - | | Germany |
| - | W | n/a | $1.01 | - | | Germany |
| - | O | n/a | $1.12 | - | | Germany |
| - | L | n/a | $7.84 | -6.67% | | Germany |
