| - | S Sociedad Inmobiliaria Viña del Mar S.A. SNSE:INMOBVINA | n/a | $101.37 | - | |  Chile |
| - | I Invercap S.A. SNSE:INVERCAP | n/a | $1.55 | -0.11% | | Chile |
| - | I Invernova S.A. SNSE:INVERNOVA | n/a | $0.0066 | - | | Chile |
| - | C Compañía Eléctrica del Litoral S.A. SNSE:LITORAL | n/a | $10.59 | - | | Chile |
| - | L Litoral Transmision S.A. SNSE:LITORALTX | n/a | $0.9245 | - | | Chile |
| - | I Inmobiliaria Manquehue S.A. SNSE:MANQUEHUE | n/a | $0.0917 | -1.00% | | Chile |
| - | M Marbella Country Club S.A. SNSE:MARBELLACC | n/a | $1,013.73 | - | | Chile |
| - | M Marítima de Inversiones S.A. SNSE:MARINSA | n/a | $0.0953 | - | | Chile |
| - | N Navarino S.A. SNSE:NAVARINO | n/a | $1.70 | - | | Chile |
| - | N | n/a | $8.48 | -0.46% | | Chile |
| - | I Inversiones Nutravalor S.A. SNSE:NUTRAVALOR | n/a | $0.075 | - | | Chile |
| - | Q Quemchi S.A. SNSE:QUEMCHI | n/a | $0.7907 | - | | Chile |
| - | S Socovesa S.A. SNSE:SOCOVESA | n/a | $0.1572 | - | | Chile |
| - | S Sociedad Anónima Inmobiliaria Sport Francais SNSE:SPORTFRAN | n/a | $3,041.18 | - | | Chile |
| - | V Valparaíso Sporting Club S.A. SNSE:SPORTING | n/a | $4,359.02 | - | | Chile |
| - | S Sudmedica S.A. SNSE:SUDMEDICA | n/a | $963.04 | - | | Chile |
| - | P Panther Management SpA SNSE:ZEROQ | n/a | $18.62 | - | | Chile |
| - |  SSolarius Capital Acquisition Corp. SOCA | n/a | $10.37 | -0.38% | |  United States |
| - |  SSoren Acquisition Corp. SORN | n/a | $10.04 | - | | United States |
| - |  SSoulpower Acquisition Corporation SOUL | n/a | $10.51 | - | | United States |
| - |  SSilver Pegasus Acquisition Corp. SPEG | n/a | $10.43 | - | | United States |
| - |  SSound Point Meridian Capital, Inc. SPMC | n/a | $5.74 | -3.20% | | United States |
| - |  SSPACSphere Acquisition Corp. SSAC | n/a | $10.12 | -0.10% | | United States |
| - |  SStarry Sea Acquisition Corp SSEA | n/a | $10.41 | - | | United States |
| - |  S | n/a | $7.51 | -0.27% | | United States |
| - | A AI Revenue Assistant Software Stockholm AB STO:AIRA | n/a | $0.5759 | -1.89% | |  Sweden |
| - | A Arctic Minerals AB (publ) STO:ARCT | n/a | $0.6137 | -2.87% | | Sweden |
| - | A Arenit Industrie SE STO:ARENIT.SDB | n/a | $10.07 | - | |  Germany |
| - | K Kinda Brave Entertainment Group Ab (Publ) STO:BRAVE | n/a | $0.2346 | +7.87% | | Sweden |
| - | D Dormy Corporation AB (publ) STO:DORMY | n/a | $7.09 | +0.57% | | Sweden |
| - | D Disruptive Pharma AB (publ) STO:DPHA | n/a | $0.1059 | -3.31% | | Sweden |
| - | E Effnetplattformen Holding AB (publ) STO:EFFH | n/a | $0.5885 | -5.65% | | Sweden |
| - | H Hernö Gin AB (publ) STO:HERNO.B | n/a | $0.3068 | - | | Sweden |
| - | K Kallebäck Property Invest AB (publ) STO:KAPIAB | n/a | $20.12 | +0.25% | | Sweden |
| - |  SSUMA Acquisition Corporation SUMA | n/a | $9.98 | - | | United States |
| - |  SSunrise Realty Trust, Inc. SUNS | n/a | $6.35 | - | | United States |
| - |  SSilicon Valley Acquisition Corp. SVAQ | n/a | $10.17 | +0.10% | | United States |
| - |  SStellar V Capital Corp. SVCC | n/a | $10.72 | - | | United States |
| - |  SSpring Valley Acquisition Corp. IV SVIV | n/a | $10.08 | - | | United States |
| - |  S | n/a | $35.32 | -0.03% | | United States |
| - |  S | n/a | $8.52 | -4.16% | | United States |
| - | C | n/a | $6.28 | -0.38% | |  Switzerland |
| - | I | n/a | $61.81 | -0.58% | | Switzerland |
| - | M MindMaze Therapeutics Holding SA SWX:MMTX | n/a | $0.1939 | +5.12% | | Switzerland |
| - | n | n/a | $7.51 | -1.59% | | Switzerland |
| - | M Matador Secondary Private Equity AG SWX:SQL | n/a | $4.24 | -7.41% | | Switzerland |
| - | V Varia US Properties AG SWX:VARN | n/a | $13.70 | -1.74% | | Switzerland |
| - |  SSizzle Acquisition Corp. II SZZL | n/a | $10.51 | - | | United States |
| - |  TTitan Acquisition Corp TACH | n/a | $10.55 | +0.09% | | United States |
| - |  BBerto Acquisition Corp. TACO | n/a | $10.48 | +0.10% | | United States |
| - | S Saudi Tadawul Group Holding Company TADAWUL:1111 | n/a | $28.22 | -2.67% | |  Saudi Arabia |
| - | S SHL Finance Company TADAWUL:1183 | n/a | $3.02 | -5.57% | | Saudi Arabia |
| - | T Takween Advanced Industries TADAWUL:1201 | n/a | $0.9593 | -2.96% | | Saudi Arabia |
| - | M Middle East Company for Manufacturing and Producing Paper TADAWUL:1202 | n/a | $3.93 | -3.60% | | Saudi Arabia |
| - | B Basic Chemical Industries Company TADAWUL:1210 | n/a | $5.67 | -5.34% | | Saudi Arabia |
| - | N Naseej International Trading Company TADAWUL:1213 | n/a | $2.61 | -4.76% | | Saudi Arabia |
| - | A Al Hassan Ghazi Ibrahim Shaker Company TADAWUL:1214 | n/a | $2.29 | -4.88% | | Saudi Arabia |
| - | B Bawan Company TADAWUL:1302 | n/a | $7.15 | -4.89% | | Saudi Arabia |
| - | E East Pipes Integrated Company for Industry TADAWUL:1321 | n/a | $43.62 | -5.54% | | Saudi Arabia |
| - | A Al Masane Al Kobra Mining Company TADAWUL:1322 | n/a | $15.11 | -2.16% | | Saudi Arabia |
| - | W Watani Iron Steel Company TADAWUL:1325 | n/a | $0.6687 | -9.71% | | Saudi Arabia |
| - | S Seera Holding Group TADAWUL:1810 | n/a | $4.32 | -4.14% | | Saudi Arabia |
| - | M Maharah for Human Resources Company TADAWUL:1831 | n/a | $0.9246 | -3.61% | | Saudi Arabia |
| - | S Sadr Logistics Company TADAWUL:1832 | n/a | $0.5568 | -4.13% | | Saudi Arabia |
| - | A Almawarid Manpower Company TADAWUL:1833 | n/a | $21.48 | -4.05% | | Saudi Arabia |
| - | T Tamkeen Human Resources Company TADAWUL:1835 | n/a | $10.21 | -2.74% | | Saudi Arabia |
| - | S Saudi Arabian Refineries Company TADAWUL:2030 | n/a | $12.53 | -3.65% | | Saudi Arabia |
| - | S Saudi Pharmaceutical Industries and Medical Appliances Corporation TADAWUL:2070 | n/a | $7.43 | -3.06% | | Saudi Arabia |
| - | N National Gas and Industrialization Company TADAWUL:2080 | n/a | $14.56 | -2.84% | | Saudi Arabia |
| - | A Alkhorayef Water and Power Technologies Company TADAWUL:2081 | n/a | $21.00 | -2.17% | | Saudi Arabia |
| - | M Miahona Company Limited TADAWUL:2084 | n/a | $2.22 | -4.02% | | Saudi Arabia |
| - | W Wafrah for Industry and Development Company TADAWUL:2100 | n/a | $4.16 | -9.97% | | Saudi Arabia |
| - | S Saudi Cable Company TADAWUL:2110 | n/a | $44.66 | -5.10% | | Saudi Arabia |
| - | S Saudi Advanced Industries Company TADAWUL:2120 | n/a | $3.28 | -5.30% | | Saudi Arabia |
| - | S Saudi Industrial Development Co. TADAWUL:2130 | n/a | $3.70 | -2.80% | | Saudi Arabia |
| - | A Ayyan Investment Company TADAWUL:2140 | n/a | $1.99 | -3.61% | | Saudi Arabia |
| - | T The National Company for Glass Industries TADAWUL:2150 | n/a | $9.21 | -4.16% | | Saudi Arabia |
| - | F Filling and Packing Materials Manufacturing Company TADAWUL:2180 | n/a | $9.98 | -1.00% | | Saudi Arabia |
| - | S Sustained Infrastructure Holding Company TADAWUL:2190 | n/a | $8.68 | -4.68% | | Saudi Arabia |
| - | N Nama Chemicals Company TADAWUL:2210 | n/a | $4.99 | - | | Saudi Arabia |
| - | N National Metal Manufacturing and Casting Co. TADAWUL:2220 | n/a | $2.37 | -5.83% | | Saudi Arabia |
| - | S Saudi Industrial Investment Group TADAWUL:2250 | n/a | $3.08 | -0.86% | | Saudi Arabia |
| - | N Naqi Water Company TADAWUL:2282 | n/a | $16.01 | -2.20% | | Saudi Arabia |
| - | T The First Milling Company TADAWUL:2283 | n/a | $13.22 | -0.64% | | Saudi Arabia |
| - | M Modern Mills Company TADAWUL:2284 | n/a | $6.66 | -1.19% | | Saudi Arabia |
| - | Y Yanbu National Petrochemical Company TADAWUL:2290 | n/a | $8.02 | -0.92% | | Saudi Arabia |
| - | A Al-Babtain Power and Telecommunications Company TADAWUL:2320 | n/a | $11.93 | -7.29% | | Saudi Arabia |
| - | A Advanced Petrochemical Company TADAWUL:2330 | n/a | $6.13 | -5.58% | | Saudi Arabia |
| - | A Artex Industrial Investment Company TADAWUL:2340 | n/a | $2.33 | -1.69% | | Saudi Arabia |
| - | S Saudi Kayan Petrochemical Company TADAWUL:2350 | n/a | $1.30 | +0.62% | | Saudi Arabia |
| - | S Saudi Vitrified Clay Pipe Company TADAWUL:2360 | n/a | $3.88 | -9.95% | | Saudi Arabia |
| - | M Middle East Specialized Cables Company TADAWUL:2370 | n/a | $7.41 | -7.57% | | Saudi Arabia |
| - | N Najran Cement Company TADAWUL:3002 | n/a | $1.40 | -0.95% | | Saudi Arabia |
| - | C City Cement Company TADAWUL:3003 | n/a | $2.58 | -2.41% | | Saudi Arabia |
| - | U Umm Al-Qura Cement Company TADAWUL:3005 | n/a | $2.40 | -9.99% | | Saudi Arabia |
| - | Z Zahrat Al Waha For Trading Company TADAWUL:3007 | n/a | $0.6129 | -2.95% | | Saudi Arabia |
| - | A Al Kathiri Holding Company TADAWUL:3008 | n/a | $0.2798 | -1.87% | | Saudi Arabia |
| - | A Arabian Cement Company TADAWUL:3010 | n/a | $5.09 | -1.95% | | Saudi Arabia |
| - | S Saudi Cement Company TADAWUL:3030 | n/a | $6.63 | -1.47% | | Saudi Arabia |
| - | Q Qassim Cement Company TADAWUL:3040 | n/a | $11.20 | -2.00% | | Saudi Arabia |
