| - | R Remington Resources Inc. TSXV:RGM.H | n/a | $0.1214 | - | – |  Canada |
| - |  R | n/a | $0.1642 | - | | Canada |
| - |  RRJK Explorations Ltd. TSXV:RJX.A | n/a | $0.0357 | - | | Canada |
| - |  RRockhaven Resources Ltd. TSXV:RK | n/a | $0.0999 | -3.45% | | Canada |
| - | R Rakovina Therapeutics Inc. TSXV:RKV | n/a | $0.1249 | +6.06% | | Canada |
| - |  RRiley Gold Corp. TSXV:RLYG | n/a | $0.3772 | -10.17% | | Canada |
| - | R Rumbu Holdings Ltd. TSXV:RMB | n/a | $0.3558 | - | | Canada |
| - | R Richmond Minerals Inc. TSXV:RMD | n/a | $0.0676 | - | | Canada |
| - | R Roland Mineral Enterprises Corp. TSXV:RME | n/a | $0.1928 | - | | Canada |
| - |  RRidgestone Mining Inc. TSXV:RMI | n/a | $0.0642 | - | | Canada |
| - | R Rainy Mountain Royalty Corp. TSXV:RMO | n/a | $0.0357 | - | | Canada |
| - | R Ranchero Gold Corp. TSXV:RNCH | n/a | $0.0213 | - | | Canada |
| - | L Lion Rock Resources Inc. TSXV:ROAR | n/a | $0.1601 | +2.27% | | Canada |
| - | R Robinson Energy Limited TSXV:ROB | n/a | $2.45 | -1.44% | | Canada |
| - | T Trident Resources Corp. TSXV:ROCK | n/a | $2.54 | +7.85% | | Canada |
| - |  R | n/a | $0.0856 | - | | Canada |
| - | N Northstar Clean Technologies Inc. TSXV:ROOF | n/a | $0.1067 | +3.45% | | Canada |
| - |  RRoscan Gold Corporation TSXV:ROS | n/a | $0.107 | -6.25% | | Canada |
| - |  CCanstar Resources Inc. TSXV:ROX | n/a | $0.0249 | -12.50% | | Canada |
| - | R Regent Pacific Properties Inc. TSXV:RPP | n/a | $0.0213 | - | | Canada |
| - | R Raging Rhino Capital Corp. TSXV:RRCC.P | n/a | $0.0393 | - | | Canada |
| - |  RRiverside Resources Inc. TSXV:RRI | n/a | $0.2785 | +6.85% | | Canada |
| - | R R&R Real Estate Investment Trust TSXV:RRR.UN | n/a | $0.0427 | -7.69% | | Canada |
| - | R River Road Resources Ltd. TSXV:RRRL | n/a | $0.1071 | - | | Canada |
| - | R Rockmount Capital Corporation TSXV:RSC.P | n/a | $0.0857 | - | | Canada |
| - | R Resouro Strategic Metals Inc. TSXV:RSM | n/a | $0.1535 | - | | Canada |
| - | R Regency Silver Corp. TSXV:RSMX | n/a | $0.0642 | -5.26% | | Canada |
| - | R Route 109 Resources Inc. TSXV:RTE | n/a | $0.0357 | -28.57% | | Canada |
| - |  RRT Minerals Corp TSXV:RTM | n/a | $0.0143 | - | | Canada |
| - | C Chrysalis 12 Inc. TSXV:RTO.P | n/a | $0.0714 | - | | Canada |
| - | R Rupert's Crossing Capital Inc. TSXV:RUCC.P | n/a | $0.0893 | - | | Canada |
| - | R Running Fox Resource Corp. TSXV:RUN.H | n/a | $0.0036 | - | | Canada |
| - | C Carolina Rush Corporation TSXV:RUSH | n/a | $0.0498 | -17.65% | | Canada |
| - | R | n/a | $0.0036 | - | | Canada |
| - |  RRenoWorks Software Inc. TSXV:RW | n/a | $0.157 | +10.00% | | Canada |
| - | B | n/a | $11.91 | +0.48% | | Canada |
| - | R | n/a | $0.1815 | -1.92% | | Canada |
| - |  RRoyal Road Minerals Limited TSXV:RYR | n/a | $0.1388 | - | |  Jersey |
| - | S Southern Arc Minerals Inc. TSXV:SA.H | n/a | $0.0321 | - | | Canada |
| - | S Saba Energy Ltd. TSXV:SABA | n/a | $0.0393 | - | | Canada |
| - | S Sable Resources Ltd. TSXV:SAE | n/a | $0.2142 | -3.23% | | Canada |
| - | S Seasif Exploration Inc. TSXV:SAF.H | n/a | $0.0036 | - | | Canada |
| - |  SSterling Metals Corp. TSXV:SAG | n/a | $0.5622 | -3.66% | | Canada |
| - | S Saga Metals Corp. TSXV:SAGA | n/a | $0.2176 | -1.61% | | Canada |
| - | S Sage Potash Corp. TSXV:SAGE | n/a | $0.0927 | - | | Canada |
| - | S Sunshine Agri-Tech Inc. TSXV:SAI.H | n/a | $0.0036 | - | | Canada |
| - | A Atlas Salt Inc. TSXV:SALT | n/a | $0.982 | - | | Canada |
| - | S Sayward Capital Corp. TSXV:SAWC.P | n/a | $0.0143 | - | | Canada |
| - |  SSparta Capital Ltd. TSXV:SAY | n/a | $0.0107 | - | | Canada |
| - | S Silver Bullet Mines Corp. TSXV:SBMI | n/a | $0.0785 | +4.76% | | Canada |
| - | S Schwabo Capital Corporation TSXV:SBO.H | n/a | $0.1393 | - | | Canada |
| - | S Serrano Resources Ltd. TSXV:SC.H | n/a | $0.0642 | - | | Canada |
| - | S SalesCloser Technologies Ltd. TSXV:SCAI | n/a | $0.3214 | +4.65% | | Canada |
| - |  LLiberty Defense Holdings, Ltd. TSXV:SCAN | n/a | $1.67 | +9.86% | | Canada |
| - | S Scandium Canada Ltd. TSXV:SCD | n/a | $0.1032 | -1.69% | | Canada |
| - | S Selkirk Copper Mines Inc. TSXV:SCMI | n/a | $0.7927 | +6.73% | | Canada |
| - |  SScottie Resources Corp. TSXV:SCOT | n/a | $1.68 | +2.16% | | Canada |
| - | S Stroud Resources Ltd. TSXV:SDR | n/a | $0.1142 | +6.67% | | Canada |
| - |  SSintana Energy Inc. TSXV:SEI | n/a | $0.2605 | -1.35% | | Canada |
| - | S Sendero Resources Corp. TSXV:SEND | n/a | $0.4341 | +1.67% | | Canada |
| - | S Seva Mining Corp. TSXV:SEVA | n/a | $0.2035 | -1.72% | | Canada |
| - | S Sandfire Resources America Inc. TSXV:SFR | n/a | $0.164 | -8.00% | | Canada |
| - | S Solstice Gold Corp. TSXV:SGC | n/a | $0.0712 | -4.76% | | Canada |
| - | S Strategem Capital Corporation TSXV:SGE | n/a | $0.464 | - | | Canada |
| - | S Scorpio Gold Corporation TSXV:SGLD | n/a | $0.1785 | +4.17% | | Canada |
| - |  SSonoro Gold Corp. TSXV:SGO | n/a | $0.1174 | -2.94% | | Canada |
| - |  SSignature Resources Ltd. TSXV:SGU | n/a | $0.0285 | - | | Canada |
| - |  SSego Resources Inc. TSXV:SGZ | n/a | $0.0249 | - | | Canada |
| - | S Sparrowhawk Opportunity Corp. TSXV:SHK.P | n/a | $0.0464 | - | | Canada |
| - | H Homeland Nickel Inc. TSXV:SHL | n/a | $0.2704 | +5.56% | | Canada |
| - | S Shellron Capital Ltd. TSXV:SHLL.P | n/a | $0.0393 | - | | Canada |
| - | S Sherpa II Holdings Corp. TSXV:SHRP | n/a | $0.0428 | - | | Canada |
| - | S Sharp Therapeutics Corp. TSXV:SHRX | n/a | $0.9783 | - | | Canada |
| - | S Silverco Mining Ltd. TSXV:SICO | n/a | $5.82 | +4.89% | | Canada |
| - | S Sienna Resources Inc. TSXV:SIEN | n/a | $0.05 | -6.67% | | Canada |
| - | S Sitka Gold Corp. TSXV:SIG | n/a | $0.6424 | +9.76% | | Canada |
| - | S Silver Valley Metals Corp. TSXV:SILV | n/a | $0.0749 | - | | Canada |
| - | S SiQ Mountain Industries Inc. TSXV:SIQ.H | n/a | $0.0143 | - | | Canada |
| - | S Skeleton Coast Uranium Corp. TSXV:SKEL | n/a | $0.0857 | -4.00% | | Canada |
| - |  SStrikewell Energy Corp. TSXV:SKK | n/a | $0.0818 | - | | Canada |
| - |  SSKRR Exploration Inc. TSXV:SKRR | n/a | $0.1783 | - | | Canada |
| - | S | n/a | $0.0143 | - | | Canada |
| - | S San Lorenzo Gold Corp. TSXV:SLG | n/a | $4.37 | +5.69% | | Canada |
| - | S Sierra Madre Gold and Silver Ltd. TSXV:SM | n/a | $0.9275 | +1.56% | | Canada |
| - | S Smartset Services Inc. TSXV:SMAR.P | n/a | $0.0214 | - | | Canada |
| - | S SCD Capital Corp. TSXV:SMCD.P | n/a | $0.1678 | - | | Canada |
| - |  SStrategic Metals Ltd. TSXV:SMD | n/a | $0.1886 | +1.92% | | Canada |
| - |  SSama Resources Inc. TSXV:SME | n/a | $0.1174 | - | | Canada |
| - | S Southstone Minerals Limited TSXV:SML | n/a | $0.025 | - | | Canada |
| - |  SSun Summit Minerals Corp. TSXV:SMN | n/a | $0.0961 | +12.50% | | Canada |
| - | S Southern Empire Resources Corp. TSXV:SMP | n/a | $0.0356 | - | | Canada |
| - | S Shine Minerals Corp. TSXV:SMR.H | n/a | $0.0357 | - | | Canada |
| - | S Smartwell Technology Inc. TSXV:SMWE | n/a | $0.0964 | - | | Canada |
| - |  SSearch Minerals Inc. TSXV:SMY | n/a | $0.125 | - | | Canada |
| - | S Sennen Potash Corporation TSXV:SN.H | n/a | $0.0213 | - | | Canada |
| - | S Silver North Resources Ltd. TSXV:SNAG | n/a | $0.1601 | -4.26% | | Canada |
| - |  SSilver Range Resources Ltd. TSXV:SNG | n/a | $0.0712 | - | | Canada |
| - |  SSonoro Energy Ltd. TSXV:SNV | n/a | $0.0071 | -33.33% | | Canada |
| - |  SSirios Resources Inc. TSXV:SOI | n/a | $0.1213 | +3.03% | | Canada |
| - | S Solid Impact Investments Corp. TSXV:SOLI.P | n/a | $0.0428 | - | | Canada |
