| - |  SSolar Alliance Energy Inc. TSXV:SOLR | n/a | $0.0071 | - | |  Canada |
| - |  SSoma Gold Corp. TSXV:SOMA | n/a | $0.3924 | +11.11% | | Canada |
| - | S Spectre Capital Corp. TSXV:SOO.P | n/a | $0.1143 | - | | Canada |
| - |  SSpanish Mountain Gold Ltd. TSXV:SPA | n/a | $0.1637 | +15.00% | | Canada |
| - | S Spartacus Metals Inc. TSXV:SPAR | n/a | $0.1428 | - | | Canada |
| - | S SPC Nickel Corp. TSXV:SPC | n/a | $0.0498 | - | | Canada |
| - |  SSilver Predator Corp. TSXV:SPD | n/a | $0.0534 | -11.76% | | Canada |
| - |  SSouth Pacific Metals Corp. TSXV:SPMC | n/a | $0.4711 | - | | Canada |
| - |  SSnipp Interactive Inc. TSXV:SPN | n/a | $0.025 | - | | Canada |
| - | S SP Strategic Acquisition Corp. TSXV:SPSA.P | n/a | $0.0143 | -71.43% | | Canada |
| - |  SStellar AfricaGold Inc. TSXV:SPX | n/a | $0.0569 | -5.88% | | Canada |
| - | S | n/a | $0.0178 | - | | Canada |
| - | S Spackman Equities Group Inc. TSXV:SQG | n/a | $0.0783 | - | | Canada |
| - |  SStrategic Resources Inc. TSXV:SR | n/a | $0.1356 | -2.56% | | Canada |
| - |  SStakeholder Gold Corp. TSXV:SRC | n/a | $1.06 | -0.67% | | Canada |
| - | S Surge Digital Inc. TSXV:SRGE | n/a | $0.1571 | +4.76% | | Canada |
| - |  SSparton Resources Inc. TSXV:SRI | n/a | $0.0107 | - | | Canada |
| - |  SSalazar Resources Limited TSXV:SRL | n/a | $0.2139 | -3.23% | | Canada |
| - | S SRQ Resources Inc. TSXV:SRQ | n/a | $0.0392 | - | | Canada |
| - | S Source Rock Royalties Ltd. TSXV:SRR | n/a | $0.8184 | - | | Canada |
| - | S Silver Spruce Resources Inc. TSXV:SSE | n/a | $0.0285 | - | | Canada |
| - | S Shooting Star Acquisition Corp. TSXV:SSSS.P | n/a | $0.0286 | - | | Canada |
| - |  SSouthern Silver Exploration Corp. TSXV:SSV | n/a | $0.2918 | +6.49% | | Canada |
| - | S Sleeping Giant Capital Corp. TSXV:SSX | n/a | $0.0427 | - | | Canada |
| - | S Starr Peak Mining Ltd. TSXV:STE | n/a | $0.1997 | - | | Canada |
| - |  SStamper Oil & Gas Corp. TSXV:STMP | n/a | $0.0356 | - | | Canada |
| - |  SStandard Uranium Ltd. TSXV:STND | n/a | $0.0463 | - | | Canada |
| - | S Storm Exploration Inc. TSXV:STRM | n/a | $0.3425 | -3.03% | | Canada |
| - | S Stallion Uranium Corp. TSXV:STUD | n/a | $0.0928 | +4.00% | | Canada |
| - | S Stuve Gold Corp. TSXV:STUV | n/a | $0.4341 | +3.39% | | Canada |
| - | S Stockworks Gold Inc. TSXV:STW | n/a | $0.0464 | -7.14% | | Canada |
| - |  SSuperior Mining International Corporation TSXV:SUI | n/a | $0.0142 | - | | Canada |
| - | S Summit Royalties Ltd. TSXV:SUM | n/a | $0.957 | - | | Canada |
| - | S Stardust Solar Energy Inc. TSXV:SUN | n/a | $0.0178 | -16.67% | | Canada |
| - | S Surge Copper Corp. TSXV:SURG | n/a | $0.3423 | +5.49% | | Canada |
| - |  SSilver One Resources Inc. TSXV:SVE | n/a | $0.2491 | -2.78% | | Canada |
| - | S Silver Grail Resources Ltd. TSXV:SVG | n/a | $0.0714 | - | | Canada |
| - | S Sceptre Ventures Inc. TSXV:SVP.H | n/a | $0.4142 | - | | Canada |
| - | S Silver Storm Mining Ltd. TSXV:SVRS | n/a | $0.2918 | +7.89% | | Canada |
| - | B Black Swan Graphene Inc. TSXV:SWAN | n/a | $0.5426 | - | | Canada |
| - | S Silver Wolf Exploration Ltd. TSXV:SWLF | n/a | $0.0499 | - | | Canada |
| - |  SSlam Exploration Ltd. TSXV:SXL | n/a | $0.0391 | - | | Canada |
| - | S Sylla Gold Corp. TSXV:SYG | n/a | $0.0213 | +20.00% | | Canada |
| - |  SSkyharbour Resources Ltd. TSXV:SYH | n/a | $0.264 | +10.45% | | Canada |
| - | T Tajiri Resources Corp. TSXV:TAJ | n/a | $0.0996 | -9.68% | | Canada |
| - | T Thesis Gold & Silver Inc. TSXV:TAU | n/a | $1.79 | +3.72% | | Canada |
| - |  T | n/a | $0.0036 | - | | Canada |
| - | T Trailbreaker Resources Ltd. TSXV:TBK | n/a | $0.2348 | +8.20% | | Canada |
| - | T Tombill Mines Limited TSXV:TBLL | n/a | $0.0391 | - | | Canada |
| - | T Trail Blazer Capital Corp. TSXV:TBLZ.P | n/a | $0.6642 | +9.41% | | Canada |
| - | T Transcontinental Gold Corp. TSXV:TCG.P | n/a | $0.0536 | - | | Canada |
| - | T Transatlantic Mining Corp. TSXV:TCO | n/a | $0.0285 | - | | Canada |
| - |  T | n/a | $0.3558 | -5.66% | | Canada |
| - | T Tearlach Resources Limited TSXV:TEA.H | n/a | $0.0107 | - | | Canada |
| - |  TTectonic Metals Inc. TSXV:TECT | n/a | $1.08 | +2.01% | | Canada |
| - |  TTelo Genomics Corp. TSXV:TELO | n/a | $0.0357 | - | | Canada |
| - | T Tesoro Minerals Corp. TSXV:TES | n/a | $0.1427 | - | | Canada |
| - | F FluroTech Ltd. TSXV:TEST.H | n/a | $0.0071 | - | | Canada |
| - |  TTrifecta Gold Ltd. TSXV:TG | n/a | $0.1032 | - | | Canada |
| - | T Toogood Gold Corp. TSXV:TGC | n/a | $0.0607 | +13.33% | | Canada |
| - | T Thunder Gold Corp. TSXV:TGOL | n/a | $0.089 | -3.85% | | Canada |
| - | T TGX Energy & Resources Inc. TSXV:TGX | n/a | $0.3558 | - | | Canada |
| - | T Totally Hip Technologies Inc. TSXV:THP | n/a | $0.0535 | - | | Canada |
| - |  TTherma Bright Inc. TSXV:THRM | n/a | $0.0213 | - | | Canada |
| - |  TThor Explorations Ltd. TSXV:THX | n/a | $0.6778 | +6.74% | | Canada |
| - | T Thermopylae Capital Inc. TSXV:THY.P | n/a | $0.0571 | - | | Canada |
| - | I Intertidal Capital Corp. TSXV:TIDE.P | n/a | $0.125 | - | | Canada |
| - | T Tiger Gold Corp. TSXV:TIGR | n/a | $0.4285 | +3.45% | | Canada |
| - | T Titiminas Silver Inc. TSXV:TITI | n/a | $0.3999 | -1.75% | | Canada |
| - |  TTinka Resources Limited TSXV:TK | n/a | $0.264 | +2.78% | | Canada |
| - |  TTitan Logix Corp. TSXV:TLA | n/a | $0.3274 | - | | Canada |
| - | T Timeless Capital Corp. TSXV:TLC.P | n/a | $0.0107 | - | | Canada |
| - | T Torr Metals Inc. TSXV:TMET | n/a | $0.0642 | -10.00% | | Canada |
| - |  TThermal Energy International Inc. TSXV:TMG | n/a | $0.0996 | -9.68% | | Canada |
| - | T Targeted Microwave Solutions Inc. TSXV:TMS.H | n/a | $0.0071 | - | | Canada |
| - | T Terreno Resources Corp. TSXV:TNO.H | n/a | $0.0142 | - | | Canada |
| - |  T | n/a | $0.207 | - | | Canada |
| - | T TenX Protocols Inc. TSXV:TNX | n/a | $0.0643 | +5.88% | | Canada |
| - |  TTopicus.com Inc. TSXV:TOI | n/a | $67.43 | -3.11% | | Canada |
| - | T Trinity Silver Corp. TSXV:TOM | n/a | $0.0821 | - | | Canada |
| - | T Transition Opportunities Corp. TSXV:TOP.P | n/a | $0.0536 | - | | Canada |
| - | T TinOne Resources Inc. TSXV:TORC | n/a | $0.0996 | - | | Canada |
| - |  TTorq Resources Inc. TSXV:TORQ | n/a | $0.0321 | +12.50% | | Canada |
| - | T Torrent Capital Ltd. TSXV:TORR | n/a | $0.3533 | -1.00% | | Canada |
| - | T Totec Resources Ltd. TSXV:TOTC | n/a | $0.3214 | - | | Canada |
| - |  TTroubadour Resources Inc. TSXV:TR | n/a | $0.0499 | - | | Canada |
| - | C Clean Energy Transition Inc. TSXV:TRAN | n/a | $0.0249 | - | | Canada |
| - | T Tribeca Resources Corporation TSXV:TRBC | n/a | $0.1352 | - | | Canada |
| - | T Thistle Resources Inc. TSXV:TRCG | n/a | $0.125 | - | | Canada |
| - | T Taranis Resources Inc. TSXV:TRO | n/a | $0.0783 | - | | Canada |
| - | T Terra Rossa Gold Ltd. TSXV:TRR | n/a | $0.1928 | -1.82% | | Canada |
| - | T Tres-Or Resources Ltd. TSXV:TRS | n/a | $0.0391 | - | | Canada |
| - | T TRU Precious Metals Corp. TSXV:TRU | n/a | $0.0178 | -16.67% | | Canada |
| - | T Treviso Capital Corp. TSXV:TRV.P | n/a | $0.0143 | - | | Canada |
| - | T Total Metals Corp. TSXV:TT | n/a | $0.1393 | +2.63% | | Canada |
| - | T Trans Canada Gold Corp. TSXV:TTG | n/a | $0.1067 | -16.67% | | Canada |
| - | T Turnium Technology Group Inc. TSXV:TTGI | n/a | $0.0142 | - | | Canada |
| - | T Thiogenesis Therapeutics, Corp. TSXV:TTI | n/a | $0.4412 | -3.13% | | Canada |
| - | A Atoro Capital Corp. TSXV:TTO.H | n/a | $0.05 | - | | Canada |
| - | T Tintina Mines Limited TSXV:TTS | n/a | $1.46 | +2.50% | | Canada |
