NASDAQ 100 Index Stocks List
A list of all the stocks in the NASDAQ 100 stock index, which is an index of the top 100 non-financial companies trading on the Nasdaq stock exchange in the U.S. There are a total of 100 companies but 101 stock tickers because Google-parent Alphabet has two separate symbols.
Total Stocks
103
Total Market Cap
40.13T
Total Revenue
5.54T
103 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 4.92T | 203.28 | 0.23% | 253.49B |
| 2 | AAPL | Apple Inc. | 4.80T | 326.59 | -2.14% | 451.44B |
| 3 | GOOGL | Alphabet Inc. | 4.30T | 351.99 | 1.51% | 422.50B |
| 4 | GOOG | Alphabet Inc. | 4.23T | 351.37 | 1.52% | 422.50B |
| 5 | MSFT | Microsoft Corporation | 2.99T | 402.29 | 2.15% | 318.27B |
| 6 | AMZN | Amazon.com, Inc. | 2.69T | 249.99 | 1.12% | 742.78B |
| 7 | AVGO | Broadcom Inc. | 1.80T | 378.16 | 1.98% | 75.47B |
| 8 | META | Meta Platforms, Inc. | 1.64T | 645.85 | -0.02% | 214.96B |
| 9 | SPCX | Space Exploration Technologies Corp. | 1.58T | 119.85 | -3.34% | 19.30B |
| 10 | TSLA | Tesla, Inc. | 1.39T | 369.57 | -2.96% | 97.88B |
| 11 | MU | Micron Technology, Inc. | 977.44B | 865.46 | 1.94% | 90.27B |
| 12 | WMT | Walmart Inc. | 892.90B | 112.20 | -1.79% | 725.31B |
| 13 | AMD | Advanced Micro Devices, Inc. | 821.12B | 503.57 | 1.58% | 37.45B |
| 14 | ASML | ASML Holding N.V. | 666.36B | 1,739.02 | -0.49% | 40.29B |
| 15 | INTC | Intel Corporation | 487.82B | 97.06 | 2.13% | 53.76B |
| 16 | CSCO | Cisco Systems, Inc. | 436.32B | 110.70 | -1.11% | 60.75B |
| 17 | AMAT | Applied Materials, Inc. | 417.38B | 525.70 | -0.75% | 29.02B |
| 18 | COST | Costco Wholesale Corporation | 415.01B | 935.80 | -0.54% | 293.59B |
| 19 | LRCX | Lam Research Corporation | 383.63B | 306.76 | -2.09% | 21.68B |
| 20 | PLTR | Palantir Technologies Inc. | 323.28B | 134.85 | 1.87% | 5.22B |
| 21 | ARM | Arm Holdings plc | 287.96B | 269.61 | 0.91% | 4.92B |
| 22 | PANW | Palo Alto Networks, Inc. | 284.16B | 348.66 | -2.79% | 10.61B |
| 23 | NFLX | Netflix, Inc. | 281.48B | 67.60 | -1.96% | 48.37B |
| 24 | KLAC | KLA Corporation | 271.18B | 207.60 | -2.42% | 13.10B |
| 25 | TXN | Texas Instruments Incorporated | 258.53B | 284.07 | 0.02% | 18.44B |
| 26 | LIN | Linde plc | 236.74B | 512.05 | -0.23% | 34.66B |
| 27 | TMUS | T-Mobile US, Inc. | 211.72B | 195.64 | 1.67% | 90.53B |
| 28 | SNDK | Sandisk Corporation | 205.99B | 1,390.95 | 2.67% | 13.18B |
| 29 | CRWD | CrowdStrike Holdings, Inc. | 202.11B | 198.49 | -2.26% | 5.09B |
| 30 | AMGN | Amgen Inc. | 196.55B | 364.17 | -0.58% | 37.22B |
| 31 | PEP | PepsiCo, Inc. | 184.89B | 135.46 | -1.21% | 96.90B |
| 32 | STX | Seagate Technology Holdings plc | 181.56B | 802.45 | 1.88% | 11.01B |
| 33 | ADI | Analog Devices, Inc. | 181.42B | 372.46 | -0.77% | 12.74B |
| 34 | QCOM | QUALCOMM Incorporated | 179.52B | 170.32 | -0.85% | 44.49B |
| 35 | MRVL | Marvell Technology, Inc. | 170.72B | 194.94 | 3.32% | 8.72B |
| 36 | WDC | Western Digital Corporation | 168.00B | 487.42 | 2.14% | 11.78B |
| 37 | GILD | Gilead Sciences, Inc. | 165.39B | 133.21 | -0.80% | 29.74B |
| 38 | SHOP | Shopify Inc. | 161.95B | 124.48 | 0.74% | 12.37B |
| 39 | APP | AppLovin Corporation | 142.64B | 424.60 | 0.01% | 6.16B |
| 40 | BKNG | Booking Holdings Inc. | 139.05B | 179.45 | -1.23% | 27.69B |
| 41 | ISRG | Intuitive Surgical, Inc. | 125.08B | 353.17 | 2.24% | 11.03B |
| 42 | PDD | PDD Holdings Inc. | 122.48B | 86.05 | 2.27% | 64.14B |
| 43 | VRTX | Vertex Pharmaceuticals Incorporated | 121.95B | 480.50 | -1.06% | 12.22B |
| 44 | SBUX | Starbucks Corporation | 119.45B | 104.81 | -0.64% | 38.47B |
| 45 | FTNT | Fortinet, Inc. | 117.49B | 160.36 | -0.77% | 7.11B |
| 46 | ADP | Automatic Data Processing, Inc. | 102.03B | 255.24 | -0.01% | 21.60B |
| 47 | MAR | Marriott International, Inc. | 96.76B | 366.93 | 0.19% | 7.18B |
| 48 | DDOG | Datadog, Inc. | 93.69B | 263.20 | 1.74% | 3.67B |
| 49 | MNST | Monster Beverage Corporation | 93.35B | 95.45 | -2.10% | 8.79B |
| 50 | ADBE | Adobe Inc. | 93.31B | 234.74 | -1.06% | 25.20B |
| 51 | CSX | CSX Corporation | 93.11B | 50.11 | -1.26% | 14.15B |
| 52 | MELI | MercadoLibre, Inc. | 92.90B | 1,832.42 | 1.02% | 31.80B |
| 53 | CDNS | Cadence Design Systems, Inc. | 91.00B | 329.93 | -0.05% | 5.53B |
| 54 | CEG | Constellation Energy Corporation | 90.53B | 253.50 | 0.44% | 29.87B |
| 55 | ABNB | Airbnb, Inc. | 86.02B | 144.94 | -0.71% | 12.65B |
| 56 | CMCSA | Comcast Corporation | 84.95B | 23.78 | -0.04% | 125.28B |
| 57 | DASH | DoorDash, Inc. | 82.36B | 189.02 | 2.65% | 14.72B |
| 58 | CTAS | Cintas Corporation | 80.75B | 201.80 | -1.30% | 11.26B |
| 59 | INTU | Intuit Inc. | 80.37B | 293.82 | 0.94% | 20.93B |
| 60 | MDLZ | Mondelez International, Inc. | 77.37B | 60.27 | -1.20% | 39.30B |
| 61 | ROST | Ross Stores, Inc. | 75.63B | 235.78 | 0.99% | 23.78B |
| 62 | SNPS | Synopsys, Inc. | 72.47B | 378.46 | -1.51% | 8.68B |
| 63 | HON | Honeywell International Inc. | 71.66B | 226.18 | 0.52% | 37.66B |
| 64 | AEP | American Electric Power Company, Inc. | 71.30B | 131.05 | -0.82% | 22.43B |
| 65 | ORLY | O'Reilly Automotive, Inc. | 70.05B | 84.53 | -1.77% | 18.21B |
| 66 | REGN | Regeneron Pharmaceuticals, Inc. | 68.38B | 672.15 | -0.67% | 14.92B |
| 67 | NXPI | NXP Semiconductors N.V. | 67.46B | 267.18 | 0.24% | 12.62B |
| 68 | PCAR | PACCAR Inc | 65.43B | 124.33 | -1.48% | 27.78B |
| 69 | MPWR | Monolithic Power Systems, Inc. | 65.28B | 1,328.80 | 1.28% | 2.96B |
| 70 | WBD | Warner Bros. Discovery, Inc. | 64.82B | 25.86 | -3.76% | 37.21B |
| 71 | HONA | Honeywell Aerospace Inc. | 64.17B | 202.47 | -4.33% | 17.68B |
| 72 | LITE | Lumentum Holdings Inc. | 59.56B | 765.55 | 4.47% | 2.49B |
| 73 | FANG | Diamondback Energy, Inc. | 54.96B | 195.38 | -0.08% | 14.46B |
| 74 | BKR | Baker Hughes Company | 54.71B | 55.15 | -1.43% | 27.89B |
| 75 | ALAB | Astera Labs, Inc. | 52.98B | 309.09 | 1.80% | 1.00B |
| 76 | EA | Electronic Arts Inc. | 52.48B | 209.29 | 0.19% | 7.53B |
| 77 | TER | Teradyne, Inc. | 52.25B | 333.76 | 3.54% | 3.79B |
| 78 | FAST | Fastenal Company | 51.36B | 44.76 | -1.60% | 8.75B |
| 79 | PYPL | PayPal Holdings, Inc. | 50.12B | 56.82 | 0.46% | 33.73B |
| 80 | XEL | Xcel Energy Inc. | 49.11B | 78.67 | -0.13% | 14.78B |
| 81 | ODFL | Old Dominion Freight Line, Inc. | 48.20B | 231.76 | -0.89% | 5.46B |
| 82 | EXC | Exelon Corporation | 47.03B | 45.96 | -0.65% | 24.79B |
| 83 | CCEP | Coca-Cola Europacific Partners PLC | 46.80B | 106.14 | 0.91% | 24.54B |
| 84 | NBIS | Nebius Group N.V. | 46.76B | 182.62 | 2.76% | 877.90M |
| 85 | ADSK | Autodesk, Inc. | 45.99B | 217.80 | -0.25% | 7.51B |
| 86 | FER | Ferrovial N.V. | 45.79B | 63.45 | -0.22% | 11.30B |
| 87 | IDXX | IDEXX Laboratories, Inc. | 44.48B | 563.81 | -0.64% | 4.45B |
| 88 | TTWO | Take-Two Interactive Software, Inc. | 44.37B | 238.98 | 0.97% | 6.66B |
| 89 | MCHP | Microchip Technology Incorporated | 43.72B | 80.51 | -0.56% | 4.71B |
| 90 | AXON | Axon Enterprise, Inc. | 42.52B | 527.48 | 3.37% | 2.98B |
| 91 | TRI | Thomson Reuters Corporation | 41.65B | 95.43 | -0.80% | 7.66B |
| 92 | KDP | Keurig Dr Pepper Inc. | 41.42B | 30.44 | -1.52% | 16.94B |
| 93 | PAYX | Paychex, Inc. | 40.97B | 115.20 | 0.71% | 6.51B |
| 94 | CRWV | CoreWeave, Inc. | 39.86B | 73.06 | -0.20% | 6.23B |
| 95 | RKLB | Rocket Lab Corporation | 39.32B | 65.74 | -2.78% | 679.58M |
| 96 | ROP | Roper Technologies, Inc. | 36.62B | 362.84 | -0.08% | 8.12B |
| 97 | ALNY | Alnylam Pharmaceuticals, Inc. | 36.40B | 272.67 | 1.94% | 4.29B |
| 98 | WDAY | Workday, Inc. | 36.36B | 147.22 | 1.69% | 9.85B |
| 99 | MSTR | Strategy Inc | 34.87B | 97.82 | 3.13% | 490.47M |
| 100 | KHC | The Kraft Heinz Company | 30.66B | 25.86 | -0.08% | 24.99B |
| 101 | DXCM | DexCom, Inc. | 29.21B | 75.69 | -1.25% | 4.82B |
| 102 | GEHC | GE HealthCare Technologies Inc. | 28.58B | 62.83 | -0.38% | 20.98B |
| 103 | CPRT | Copart, Inc. | 25.45B | 27.49 | -0.43% | 4.64B |