NASDAQ 100 Index Stocks List
A list of all the stocks in the NASDAQ 100 stock index, which is an index of the top 100 non-financial companies trading on the Nasdaq stock exchange in the U.S. There are a total of 100 companies but 101 stock tickers because Google-parent Alphabet has two separate symbols.
Total Stocks
102
Total Market Cap
41.60T
Total Revenue
5.76T
102 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 5.33T | 220.78 | 1.48% | 302.97B |
| 2 | AAPL | Apple Inc. | 4.62T | 316.85 | -0.89% | 466.82B |
| 3 | GOOGL | Alphabet Inc. | 4.15T | 339.35 | -2.09% | 445.87B |
| 4 | GOOG | Alphabet Inc. | 4.13T | 335.41 | -2.18% | 445.87B |
| 5 | MSFT | Microsoft Corporation | 3.77T | 507.29 | -1.22% | 331.84B |
| 6 | AMZN | Amazon.com, Inc. | 2.80T | 259.77 | -2.50% | 775.68B |
| 7 | SPCX | Space Exploration Technologies Corp. | 1.95T | 143.69 | 1.55% | 23.04B |
| 8 | AVGO | Broadcom Inc. | 1.76T | 370.34 | 0.42% | 75.47B |
| 9 | META | Meta Platforms, Inc. | 1.46T | 572.34 | -0.98% | 228.25B |
| 10 | TSLA | Tesla, Inc. | 1.45T | 367.95 | 5.51% | 103.62B |
| 11 | MU | Micron Technology, Inc. | 1.08T | 958.73 | 2.77% | 90.27B |
| 12 | WMT | Walmart Inc. | 832.01B | 104.87 | 1.73% | 735.84B |
| 13 | AMD | Advanced Micro Devices, Inc. | 768.44B | 470.72 | 1.10% | 41.31B |
| 14 | ASML | ASML Holding N.V. | 647.58B | 1,696.01 | -0.01% | 40.29B |
| 15 | INTC | Intel Corporation | 470.33B | 89.51 | 0.04% | 57.03B |
| 16 | PLTR | Palantir Technologies Inc. | 447.88B | 186.38 | 0.05% | 6.16B |
| 17 | CSCO | Cisco Systems, Inc. | 435.49B | 110.49 | 0.51% | 63.33B |
| 18 | COST | Costco Wholesale Corporation | 418.60B | 943.89 | -0.17% | 293.59B |
| 19 | LRCX | Lam Research Corporation | 377.26B | 301.49 | -0.14% | 23.23B |
| 20 | AMAT | Applied Materials, Inc. | 363.78B | 458.39 | -0.71% | 30.84B |
| 21 | NFLX | Netflix, Inc. | 337.49B | 81.05 | -0.82% | 48.37B |
| 22 | PANW | Palo Alto Networks, Inc. | 311.44B | 382.13 | 2.84% | 10.61B |
| 23 | ARM | Arm Holdings plc | 258.38B | 241.91 | 1.20% | 5.16B |
| 24 | TXN | Texas Instruments Incorporated | 238.28B | 260.91 | 0.88% | 19.45B |
| 25 | CRWD | CrowdStrike Holdings, Inc. | 236.53B | 231.00 | 5.77% | 5.40B |
| 26 | AMGN | Amgen Inc. | 232.41B | 429.88 | -0.59% | 38.10B |
| 27 | SNDK | Sandisk Corporation | 229.39B | 1,566.70 | 5.50% | 20.25B |
| 28 | KLAC | KLA Corporation | 229.23B | 175.45 | -0.05% | 13.58B |
| 29 | LIN | Linde plc | 225.69B | 489.58 | 0.01% | 35.45B |
| 30 | TMUS | T-Mobile US, Inc. | 193.55B | 180.44 | -0.51% | 92.19B |
| 31 | PEP | PepsiCo, Inc. | 191.55B | 140.34 | -0.52% | 96.90B |
| 32 | SHOP | Shopify Inc. | 189.61B | 147.37 | -3.62% | 13.27B |
| 33 | STX | Seagate Technology Holdings plc | 187.75B | 828.38 | -0.17% | 12.20B |
| 34 | MRVL | Marvell Technology, Inc. | 185.61B | 211.66 | -2.29% | 9.45B |
| 35 | QCOM | QUALCOMM Incorporated | 182.08B | 170.48 | 3.83% | 44.07B |
| 36 | GILD | Gilead Sciences, Inc. | 181.46B | 146.34 | 0.45% | 30.46B |
| 37 | ADI | Analog Devices, Inc. | 175.48B | 362.14 | 0.10% | 13.88B |
| 38 | WDC | Western Digital Corporation | 162.44B | 450.55 | -1.94% | 12.92B |
| 39 | BKNG | Booking Holdings Inc. | 149.59B | 199.09 | -3.18% | 28.24B |
| 40 | VRTX | Vertex Pharmaceuticals Incorporated | 138.01B | 544.52 | 0.52% | 12.59B |
| 41 | ISRG | Intuitive Surgical, Inc. | 133.14B | 376.86 | 1.14% | 11.03B |
| 42 | FTNT | Fortinet, Inc. | 125.41B | 170.93 | 2.97% | 7.53B |
| 43 | SBUX | Starbucks Corporation | 121.10B | 106.25 | -1.48% | 38.34B |
| 44 | PDD | PDD Holdings Inc. | 119.57B | 84.00 | -1.97% | 66.36B |
| 45 | ADBE | Adobe Inc. | 116.38B | 292.79 | 0.44% | 25.20B |
| 46 | ADP | Automatic Data Processing, Inc. | 113.68B | 286.16 | -0.46% | 21.95B |
| 47 | ABNB | Airbnb, Inc. | 108.02B | 183.22 | -3.28% | 13.16B |
| 48 | APP | AppLovin Corporation | 104.43B | 312.06 | -1.79% | 6.83B |
| 49 | DASH | DoorDash, Inc. | 100.41B | 231.74 | -2.11% | 15.89B |
| 50 | INTU | Intuit Inc. | 98.28B | 359.30 | 0.35% | 21.45B |
| 51 | MELI | MercadoLibre, Inc. | 98.16B | 1,936.20 | -1.53% | 35.18B |
| 52 | CEG | Constellation Energy Corporation | 97.35B | 274.77 | -0.72% | 31.27B |
| 53 | CMCSA | Comcast Corporation | 94.46B | 26.62 | -1.63% | 124.90B |
| 54 | CSX | CSX Corporation | 93.56B | 50.51 | -1.23% | 14.51B |
| 55 | CDNS | Cadence Design Systems, Inc. | 93.30B | 338.78 | -0.47% | 5.84B |
| 56 | MNST | Monster Beverage Corporation | 89.96B | 45.92 | -2.01% | 9.22B |
| 57 | MAR | Marriott International, Inc. | 89.12B | 341.76 | -2.65% | 7.39B |
| 58 | DDOG | Datadog, Inc. | 85.12B | 237.04 | 0.03% | 3.97B |
| 59 | SNPS | Synopsys, Inc. | 84.24B | 439.59 | -0.68% | 9.42B |
| 60 | LITE | Lumentum Holdings Inc. | 82.05B | 914.76 | 2.21% | 3.01B |
| 61 | CTAS | Cintas Corporation | 80.75B | 201.79 | -1.17% | 11.26B |
| 62 | REGN | Regeneron Pharmaceuticals, Inc. | 79.79B | 799.08 | 0.62% | 15.53B |
| 63 | MDLZ | Mondelez International, Inc. | 79.22B | 62.07 | -0.47% | 39.68B |
| 64 | ROST | Ross Stores, Inc. | 73.31B | 228.54 | - | 24.51B |
| 65 | ORLY | O'Reilly Automotive, Inc. | 71.84B | 88.80 | 0.34% | 18.57B |
| 66 | WBD | Warner Bros. Discovery, Inc. | 71.63B | 28.53 | -0.83% | 36.12B |
| 67 | HON | Honeywell International Inc. | 67.68B | 213.53 | -1.79% | 38.06B |
| 68 | AEP | American Electric Power Company, Inc. | 66.65B | 122.43 | 0.10% | 22.79B |
| 69 | PCAR | PACCAR Inc | 65.34B | 124.13 | -0.97% | 27.82B |
| 70 | BKR | Baker Hughes Company | 63.08B | 63.55 | 1.83% | 27.73B |
| 71 | MPWR | Monolithic Power Systems, Inc. | 62.30B | 1,267.77 | 0.92% | 3.27B |
| 72 | NXPI | NXP Semiconductors N.V. | 56.65B | 224.64 | 0.47% | 13.19B |
| 73 | FAST | Fastenal Company | 56.58B | 49.31 | -0.94% | 8.75B |
| 74 | NBIS | Nebius Group N.V. | 56.55B | 206.32 | -1.37% | 1.36B |
| 75 | FANG | Diamondback Energy, Inc. | 56.14B | 200.48 | 1.42% | 16.25B |
| 76 | TER | Teradyne, Inc. | 54.69B | 349.83 | -1.45% | 4.46B |
| 77 | ADSK | Autodesk, Inc. | 54.03B | 258.53 | -0.82% | 7.79B |
| 78 | ALAB | Astera Labs, Inc. | 51.52B | 296.98 | 2.59% | 1.20B |
| 79 | MSTR | Strategy Inc | 51.08B | 132.94 | 4.42% | 498.35M |
| 80 | HONA | Honeywell Aerospace Inc. | 50.11B | 158.11 | -2.62% | 17.92B |
| 81 | CCEP | Coca-Cola Europacific Partners PLC | 47.73B | 108.02 | -0.99% | 24.42B |
| 82 | WDAY | Workday, Inc. | 47.59B | 197.45 | -3.55% | 10.16B |
| 83 | XEL | Xcel Energy Inc. | 47.28B | 75.69 | -0.99% | 14.62B |
| 84 | CRWV | CoreWeave, Inc. | 46.82B | 84.89 | 0.78% | 7.59B |
| 85 | TRI | Thomson Reuters Corporation | 46.43B | 107.32 | 1.03% | 7.83B |
| 86 | AXON | Axon Enterprise, Inc. | 46.03B | 566.56 | -5.69% | 3.22B |
| 87 | PAYX | Paychex, Inc. | 45.29B | 127.34 | 0.24% | 6.51B |
| 88 | EXC | Exelon Corporation | 45.13B | 43.72 | -0.48% | 25.33B |
| 89 | PYPL | PayPal Holdings, Inc. | 45.05B | 52.67 | -1.85% | 34.13B |
| 90 | IDXX | IDEXX Laboratories, Inc. | 43.86B | 556.69 | 0.31% | 4.55B |
| 91 | KDP | Keurig Dr Pepper Inc. | 43.36B | 31.86 | -0.99% | 20.09B |
| 92 | FER | Ferrovial N.V. | 42.21B | 58.55 | -0.31% | 11.26B |
| 93 | ROP | Roper Technologies, Inc. | 42.00B | 424.64 | -0.37% | 8.28B |
| 94 | ODFL | Old Dominion Freight Line, Inc. | 41.46B | 199.96 | 0.67% | 5.60B |
| 95 | TTWO | Take-Two Interactive Software, Inc. | 41.08B | 219.70 | -6.67% | 6.69B |
| 96 | MCHP | Microchip Technology Incorporated | 39.88B | 73.45 | 0.71% | 5.12B |
| 97 | RKLB | Rocket Lab Corporation | 38.25B | 63.92 | -0.73% | 769.15M |
| 98 | DXCM | DexCom, Inc. | 34.36B | 91.06 | 0.26% | 4.97B |
| 99 | ALNY | Alnylam Pharmaceuticals, Inc. | 32.21B | 240.69 | 1.51% | 4.80B |
| 100 | GEHC | GE HealthCare Technologies Inc. | 32.17B | 71.23 | -0.70% | 21.27B |
| 101 | CPRT | Copart, Inc. | 30.54B | 32.99 | - | 4.64B |
| 102 | KHC | The Kraft Heinz Company | 30.44B | 25.67 | -0.12% | 24.90B |