NASDAQ 100 Index Stocks List
A list of all the stocks in the NASDAQ 100 stock index, which is an index of the top 100 non-financial companies trading on the Nasdaq stock exchange in the U.S. There are a total of 100 companies but 101 stock tickers because Google-parent Alphabet has two separate symbols.
Total Stocks
101
Total Market Cap
25.70T
Total Revenue
4,122.74B
101 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 3,505.62B | 230.57 | -0.08% | 385.60B |
| 2 | NVDA | NVIDIA Corporation | 3,444.26B | 140.41 | 0.61% | 96.31B |
| 3 | MSFT | Microsoft Corporation | 3,157.03B | 424.73 | 0.03% | 245.12B |
| 4 | GOOG | Alphabet Inc. | 2,013.32B | 164.53 | 0.03% | 328.28B |
| 5 | GOOGL | Alphabet Inc. | 2,003.08B | 162.72 | -0.04% | 328.28B |
| 6 | AMZN | Amazon.com, Inc. | 1,956.16B | 186.38 | 0.90% | 604.33B |
| 7 | META | Meta Platforms, Inc. | 1,436.38B | 567.78 | 0.73% | 149.78B |
| 8 | TSLA | Tesla, Inc. | 832.14B | 260.48 | 21.92% | 97.15B |
| 9 | AVGO | Broadcom Inc. | 800.30B | 171.35 | -1.24% | 46.82B |
| 10 | COST | Costco Wholesale Corporation | 395.85B | 893.42 | -0.64% | 254.45B |
| 11 | NFLX | Netflix, Inc. | 322.54B | 754.55 | 0.70% | 37.59B |
| 12 | ASML | ASML Holding N.V. | 280.74B | 710.81 | 0.31% | 29.29B |
| 13 | TMUS | T-Mobile US, Inc. | 271.04B | 233.56 | 5.71% | 80.01B |
| 14 | AMD | Advanced Micro Devices, Inc. | 248.34B | 153.44 | 0.35% | 23.28B |
| 15 | AZN | AstraZeneca PLC | 237.71B | 75.90 | -1.36% | 49.13B |
| 16 | PEP | PepsiCo, Inc. | 236.20B | 172.16 | -0.46% | 91.92B |
| 17 | LIN | Linde plc | 226.56B | 474.46 | -0.62% | 32.82B |
| 18 | CSCO | Cisco Systems, Inc. | 223.32B | 55.96 | -0.57% | 53.80B |
| 19 | ADBE | Adobe Inc. | 212.56B | 482.87 | -0.45% | 20.95B |
| 20 | TXN | Texas Instruments Incorporated | 188.43B | 206.61 | 2.41% | 15.71B |
| 21 | QCOM | QUALCOMM Incorporated | 187.26B | 168.10 | 0.90% | 37.35B |
| 22 | ISRG | Intuitive Surgical, Inc. | 182.23B | 511.63 | -0.19% | 7.87B |
| 23 | AMGN | Amgen Inc. | 169.63B | 315.69 | 0.25% | 30.93B |
| 24 | INTU | Intuit Inc. | 169.29B | 603.98 | 0.33% | 16.29B |
| 25 | PDD | PDD Holdings Inc. | 168.57B | 121.38 | -0.78% | 47.01B |
| 26 | CMCSA | Comcast Corporation | 161.29B | 41.65 | 0.24% | 121.11B |
| 27 | AMAT | Applied Materials, Inc. | 151.48B | 183.75 | 0.57% | 26.85B |
| 28 | ARM | Arm Holdings plc | 147.81B | 141.04 | -0.96% | 3.50B |
| 29 | BKNG | Booking Holdings Inc. | 145.45B | 4,338.73 | 0.60% | 22.40B |
| 30 | HON | Honeywell International Inc. | 135.85B | 209.10 | -5.10% | 37.85B |
| 31 | VRTX | Vertex Pharmaceuticals Incorporated | 121.80B | 471.91 | 0.40% | 10.34B |
| 32 | PANW | Palo Alto Networks, Inc. | 118.71B | 364.58 | 1.78% | 8.03B |
| 33 | MU | Micron Technology, Inc. | 118.47B | 106.85 | 1.71% | 25.11B |
| 34 | ADP | Automatic Data Processing, Inc. | 118.04B | 289.43 | -0.21% | 19.20B |
| 35 | ADI | Analog Devices, Inc. | 114.03B | 229.68 | 1.25% | 9.70B |
| 36 | GILD | Gilead Sciences, Inc. | 110.53B | 88.78 | 1.78% | 27.81B |
| 37 | SBUX | Starbucks Corporation | 110.09B | 97.15 | -0.51% | 36.48B |
| 38 | MELI | MercadoLibre, Inc. | 104.23B | 2,055.93 | 0.85% | 17.11B |
| 39 | REGN | Regeneron Pharmaceuticals, Inc. | 100.26B | 928.90 | -1.33% | 13.49B |
| 40 | LRCX | Lam Research Corporation | 98.93B | 76.57 | - | 15.59B |
| 41 | INTC | Intel Corporation | 95.53B | 22.34 | 1.64% | 55.12B |
| 42 | MDLZ | Mondelez International, Inc. | 93.44B | 69.95 | -0.86% | 35.98B |
| 43 | KLAC | KLA Corporation | 89.25B | 666.16 | 0.23% | 9.81B |
| 44 | CTAS | Cintas Corporation | 84.34B | 209.13 | -0.28% | 9.76B |
| 45 | ABNB | Airbnb, Inc. | 83.95B | 132.75 | 0.63% | 10.51B |
| 46 | PYPL | PayPal Holdings, Inc. | 83.21B | 81.39 | 0.69% | 31.03B |
| 47 | CEG | Constellation Energy Corporation | 82.71B | 264.50 | -0.58% | 23.54B |
| 48 | SNPS | Synopsys, Inc. | 76.08B | 495.25 | 0.37% | 6.48B |
| 49 | CRWD | CrowdStrike Holdings, Inc. | 74.63B | 304.47 | 1.73% | 3.52B |
| 50 | MAR | Marriott International, Inc. | 73.37B | 260.63 | 1.09% | 6.47B |
| 51 | MRVL | Marvell Technology, Inc. | 70.97B | 81.93 | 0.12% | 5.28B |
| 52 | ORLY | O'Reilly Automotive, Inc. | 69.39B | 1,199.77 | 0.04% | 16.44B |
| 53 | CDNS | Cadence Design Systems, Inc. | 68.81B | 251.28 | 0.88% | 4.16B |
| 54 | CSX | CSX Corporation | 63.83B | 33.10 | -1.46% | 14.68B |
| 55 | DASH | DoorDash, Inc. | 63.04B | 153.19 | 1.50% | 9.61B |
| 56 | WDAY | Workday, Inc. | 62.50B | 236.82 | -2.16% | 7.86B |
| 57 | FTNT | Fortinet, Inc. | 61.67B | 80.62 | 0.31% | 5.54B |
| 58 | ADSK | Autodesk, Inc. | 61.45B | 285.77 | -0.18% | 5.81B |
| 59 | NXPI | NXP Semiconductors N.V. | 60.90B | 239.06 | 1.16% | 13.11B |
| 60 | TTD | The Trade Desk, Inc. | 58.31B | 118.21 | 0.89% | 2.17B |
| 61 | ROP | Roper Technologies, Inc. | 58.11B | 542.10 | -0.15% | 6.78B |
| 62 | PCAR | PACCAR Inc | 54.96B | 104.84 | 1.00% | 34.83B |
| 63 | FANG | Diamondback Energy, Inc. | 53.32B | 180.91 | -0.12% | 8.85B |
| 64 | AEP | American Electric Power Company, Inc. | 52.89B | 99.39 | -1.43% | 19.52B |
| 65 | MNST | Monster Beverage Corporation | 52.35B | 53.44 | -0.22% | 7.39B |
| 66 | PAYX | Paychex, Inc. | 50.99B | 141.68 | 0.18% | 5.31B |
| 67 | CPRT | Copart, Inc. | 49.49B | 51.38 | 0.04% | 4.24B |
| 68 | TEAM | Atlassian Corporation | 49.37B | 189.35 | 0.31% | 4.36B |
| 69 | ROST | Ross Stores, Inc. | 47.90B | 144.38 | -0.59% | 21.09B |
| 70 | CHTR | Charter Communications, Inc. | 47.39B | 332.02 | -0.06% | 54.66B |
| 71 | KDP | Keurig Dr Pepper Inc. | 47.38B | 34.94 | -4.80% | 15.15B |
| 72 | FAST | Fastenal Company | 43.32B | 75.62 | -0.41% | 7.48B |
| 73 | KHC | The Kraft Heinz Company | 42.35B | 35.03 | -1.32% | 26.32B |
| 74 | DDOG | Datadog, Inc. | 41.77B | 123.89 | 1.95% | 2.39B |
| 75 | ODFL | Old Dominion Freight Line, Inc. | 41.10B | 191.81 | 1.66% | 5.92B |
| 76 | EXC | Exelon Corporation | 40.73B | 40.71 | -0.07% | 22.75B |
| 77 | MCHP | Microchip Technology Incorporated | 40.70B | 75.86 | 0.78% | 6.59B |
| 78 | GEHC | GE HealthCare Technologies Inc. | 40.60B | 88.90 | -0.44% | 19.52B |
| 79 | EA | Electronic Arts Inc. | 38.32B | 145.03 | 0.12% | 7.30B |
| 80 | VRSK | Verisk Analytics, Inc. | 37.74B | 264.97 | -0.61% | 2.78B |
| 81 | IDXX | IDEXX Laboratories, Inc. | 37.22B | 452.27 | -1.23% | 3.78B |
| 82 | CTSH | Cognizant Technology Solutions Corporation | 37.10B | 74.86 | -1.59% | 19.27B |
| 83 | LULU | Lululemon Athletica Inc. | 36.71B | 298.99 | 2.00% | 9.99B |
| 84 | BKR | Baker Hughes Company | 36.39B | 36.78 | -0.59% | 27.30B |
| 85 | XEL | Xcel Energy Inc. | 36.30B | 65.11 | 1.23% | 13.78B |
| 86 | CCEP | Coca-Cola Europacific Partners PLC | 36.00B | 77.90 | 0.54% | 20.52B |
| 87 | CSGP | CoStar Group, Inc. | 30.30B | 73.91 | 1.50% | 2.67B |
| 88 | ON | ON Semiconductor Corporation | 30.02B | 70.08 | 3.10% | 7.80B |
| 89 | DXCM | DexCom, Inc. | 29.99B | 74.85 | 3.27% | 3.93B |
| 90 | CDW | CDW Corporation | 29.27B | 219.16 | 0.69% | 20.94B |
| 91 | TTWO | Take-Two Interactive Software, Inc. | 28.27B | 161.26 | 0.16% | 5.40B |
| 92 | ANSS | ANSYS, Inc. | 28.08B | 321.37 | -0.15% | 2.32B |
| 93 | ZS | Zscaler, Inc. | 28.05B | 183.93 | 1.61% | 2.17B |
| 94 | BIIB | Biogen Inc. | 26.78B | 183.86 | 0.48% | 9.67B |
| 95 | ILMN | Illumina, Inc. | 22.52B | 141.39 | -1.08% | 4.43B |
| 96 | GFS | GlobalFoundries Inc. | 21.56B | 39.07 | 1.82% | 6.89B |
| 97 | MRNA | Moderna, Inc. | 20.30B | 52.80 | -1.11% | 5.05B |
| 98 | MDB | MongoDB, Inc. | 19.47B | 263.52 | 0.98% | 1.82B |
| 99 | WBD | Warner Bros. Discovery, Inc. | 18.44B | 7.52 | 2.59% | 39.93B |
| 100 | DLTR | Dollar Tree, Inc. | 14.39B | 66.95 | 1.24% | 30.97B |
| 101 | WBA | Walgreens Boots Alliance, Inc. | 8.08B | 9.34 | -0.11% | 147.66B |