Over-the-Counter (OTC) Stocks
A list of stocks that are currently traded over-the-counter (OTC) in the United States.
10426 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 4501 | ALYAF | Alithya Group Inc. | 121.84M | 1.270 | 0.79% | 351.46M |
| 4502 | CUAUF | C3 Metals Inc. | 121.75M | 0.960 | -4.00% | - |
| 4503 | RECEF | Recce Pharmaceuticals Ltd | 121.45M | 0.220 | -56.00% | 4.92M |
| 4504 | BIOYF | BioSyent Inc. | 121.01M | 10.75 | 0.37% | 30.28M |
| 4505 | TYFG | Tri-County Financial Group, Inc. | 120.90M | 50.90 | 0.30% | 63.79M |
| 4506 | CBWTF | Auxly Cannabis Group Inc. | 120.71M | 0.0860 | 2.75% | 104.81M |
| 4507 | FKYS | First Keystone Corporation | 120.42M | 19.20 | -0.26% | 42.85M |
| 4508 | CGEH | Capstone Green Energy Holdings, Inc. | 120.10M | 5.28 | 2.92% | 103.46M |
| 4509 | CNBW | CNB Corp. | 119.95M | 75.00 | -1.32% | 26.83M |
| 4510 | GUROF | GURU Organic Energy Corp. | 119.85M | 4.148 | - | 24.80M |
| 4511 | DIMC | Dimeco, Inc. | 119.54M | 47.99 | 2.11% | 50.33M |
| 4512 | CVWFF | CVW Sustainable Royalties Inc. | 119.13M | 0.770 | 9.50% | 722.78K |
| 4513 | BTURF | Bathurst Resources Limited | 118.71M | 0.515 | 7.09% | 25.27M |
| 4514 | BBNA | Bonvenu Bancorp, Inc. | 118.20M | 18.00 | - | - |
| 4515 | FALFF | Falcon Metals Limited | 118.06M | 0.620 | 5.71% | - |
| 4516 | NHLTY | Nightingale Health Oyj | 118.01M | 2.000 | - | 5.51M |
| 4517 | ENADF | Enad Global 7 AB (publ) | 117.94M | 1.420 | - | 213.32M |
| 4518 | SVIIF | Spring Valley Acquisition Corp. II | 117.85M | 11.93 | -0.52% | - |
| 4519 | SVIRF | Spring Valley Acquisition Corp. II | 117.85M | 0.690 | 6.15% | - |
| 4520 | SVIUF | Spring Valley Acquisition Corp. II | 117.85M | 11.32 | - | - |
| 4521 | AMBK | American Bank Incorporated | 117.78M | 17.91 | - | 25.52M |
| 4522 | ADPXY | Audio Pixels Holdings Limited | 117.78M | 5.11 | - | 80.11K |
| 4523 | WFSTF | Western Forest Products Inc. | 117.63M | 11.05 | -9.32% | 719.48M |
| 4524 | AVHHL | AVITA Medical, Inc. | 117.63M | 0.851 | 12.81% | 72.40M |
| 4525 | OZVN | OZ Vision Inc. | 117.49M | 1.100 | - | 49.92K |
| 4526 | PLGDF | Palisades Goldcorp Ltd. | 117.29M | 1.780 | 4.71% | 92.08M |
| 4527 | DRTTF | DIRTT Environmental Solutions Ltd. | 117.17M | 0.600 | -1.64% | 166.82M |
| 4528 | SOMC | Southern Michigan Bancorp, Inc. | 117.00M | 25.30 | -0.39% | 53.17M |
| 4529 | SDIIF | SDI Group plc | 116.97M | 1.150 | 4.55% | 91.01M |
| 4530 | FFDF | FFD Financial Corporation | 116.94M | 40.30 | 1.31% | 20.87M |
| 4531 | GFTYF | G50 Corp Limited | 116.77M | 0.428 | -7.19% | - |
| 4532 | GBMRF | GBM Resources Limited | 116.44M | 0.0025 | - | 7.53K |
| 4533 | LRAXF | Lara Exploration Ltd. | 116.41M | 2.320 | -1.28% | - |
| 4534 | FPRGF | Falco Resources Ltd. | 116.31M | 0.327 | -7.89% | - |
| 4535 | PSBQ | PSB Holdings, Inc. | 116.25M | 28.25 | -0.22% | 51.38M |
| 4536 | ABSCF | AB Science S.A. | 115.98M | 1.450 | 14.17% | 1.21M |
| 4537 | RAASY | Cloopen Group Holding Limited | 115.90M | 2.100 | - | 78.58M |
| 4538 | QSCGF | q.beyond AG | 115.89M | 0.922 | -8.75% | 217.78M |
| 4539 | NAUFF | Nevgold Corp. | 115.56M | 0.800 | -5.88% | - |
| 4540 | BLHK | blueharbor bank | 115.42M | 39.00 | - | 23.56M |
| 4541 | AUSTF | Austin Engineering Limited | 115.19M | 0.180 | -4.41% | 246.99M |
| 4542 | TPTJF | Topps Tiles Plc | 114.62M | 0.565 | 41.18% | 396.62M |
| 4543 | CCNB | Coastal Carolina Bancshares, Inc. | 114.43M | 15.21 | - | 39.19M |
| 4544 | IESVF | Invinity Energy Systems plc | 114.21M | 0.270 | - | 4.98M |
| 4545 | EMPYF | Empress Royalty Corp. | 113.96M | 0.880 | -1.66% | 13.34M |
| 4546 | TDWRF | Tidewater Renewables Ltd. | 113.90M | 0.825 | - | 193.64M |
| 4547 | CHBH | Croghan Bancshares, Inc. | 113.85M | 56.61 | - | 47.39M |
| 4548 | UREQF | DevEx Resources Limited | 113.72M | 0.0001 | -99.90% | 232.95K |
| 4549 | SOMNF | SomnoMed Limited | 113.51M | 0.515 | 11.33% | 73.10M |
| 4550 | MGMLF | Maple Gold Mines Ltd. | 113.45M | 1.840 | 1.29% | - |
| 4551 | AILTF | Argent Industrial Limited | 113.22M | 2.150 | - | 161.69M |
| 4552 | FMBM | F & M Bank Corp. | 112.94M | 31.75 | 0.95% | 50.00M |
| 4553 | COBA | Chilean Cobalt Corp. | 112.82M | 2.000 | -0.50% | - |
| 4554 | CWBHF | Charlotte's Web Holdings, Inc. | 112.80M | 0.680 | -2.65% | 49.24M |
| 4555 | AUEEF | Aura Energy Limited | 112.47M | 0.123 | -3.92% | - |
| 4556 | EMOTF | Emerita Resources Corp. | 112.43M | 0.394 | 3.53% | - |
| 4557 | SNOXF | SulNOx Group PLC | 112.38M | 0.879 | -2.34% | 2.53M |
| 4558 | JUKIY | Juki Corporation | 112.18M | 3.110 | -11.65% | 621.36M |
| 4559 | RENEF | Cartesian Growth Corporation II | 112.18M | 12.71 | - | - |
| 4560 | NILIF | Surge Battery Metals Inc. | 112.12M | 0.480 | -1.64% | - |
| 4561 | GARLF | Roxmore Resources Inc. | 112.02M | 2.060 | 1.48% | - |
| 4562 | ONXGF | Onyx Gold Corp. | 111.90M | 1.320 | -0.75% | - |
| 4563 | AVTGF | Avanti Gold Corp. | 111.77M | 0.616 | 27.84% | - |
| 4564 | JDVB | JD Bancshares, Inc. | 111.34M | 32.50 | - | 56.79M |
| 4565 | LOMLF | Lion One Metals Limited | 111.17M | 0.270 | 3.85% | 47.17M |
| 4566 | FHGDF | Founder Holdings Limited | 110.83M | 0.0946 | - | 112.58M |
| 4567 | VCUFF | Vizsla Copper Corp. | 110.81M | 1.236 | -1.88% | - |
| 4568 | NZAUF | Rua Gold Inc. | 110.78M | 0.960 | 4.01% | - |
| 4569 | KJFI | Comjoyful International Company | 110.75M | 0.510 | - | 564.97K |
| 4570 | TPRP | Tower Properties Company | 110.58M | 25,000.0 | 8.46% | 27.10M |
| 4571 | CHKMF | Altair Minerals Limited | 110.53M | 0.0100 | -9.09% | 7.05K |
| 4572 | ARRRF | Ardea Resources Limited | 110.29M | 0.540 | 3.85% | 2.41M |
| 4573 | FTZFF | Fitzroy Minerals Inc. | 110.15M | 0.411 | 4.85% | - |
| 4574 | GLBXF | Globex Mining Enterprises Inc. | 109.96M | 1.960 | 1.55% | 852.48K |
| 4575 | PPLL | Peoples Ltd. | 109.79M | 60.50 | -0.46% | 22.91M |
| 4576 | BCTF | Bancorp 34, Inc. | 109.77M | 14.99 | 2.53% | 36.32M |
| 4577 | VTIAF | FamiCord AG | 109.62M | 6.38 | - | 103.59M |
| 4578 | DEDVF | Decisive Dividend Corporation | 109.41M | 5.45 | 0.57% | 105.52M |
| 4579 | ORXOF | Orexo AB (publ) | 109.00M | 3.230 | 5.90% | 2.82M |
| 4580 | ORXOY | Orexo AB (publ) | 109.00M | 2.600 | -13.33% | 2.82M |
| 4581 | CWBK | CW Bancorp | 108.93M | 37.24 | - | 46.52M |
| 4582 | MLGZF | MLG Oz Limited | 108.63M | 0.697 | 6.64% | 359.47M |
| 4583 | IVCBF | Invest Acquisition Corporation | 108.06M | 6.00 | - | - |
| 4584 | UBOH | United Bancshares, Inc. | 108.03M | 39.30 | -1.18% | 47.04M |
| 4585 | AMQFF | Abitibi Metals Corp. | 107.74M | 0.580 | 1.75% | - |
| 4586 | XTGRF | Xtra-Gold Resources Corp. | 107.68M | 2.310 | -0.86% | - |
| 4587 | BJGBF | Beijing Gas Blue Sky Holdings Limited | 107.61M | 0.0052 | - | 267.40M |
| 4588 | GFGY | Granite Falls Energy, LLC | 107.30M | 3,506.00 | 16.87% | 409.95M |
| 4589 | DLMI | Diamond Lake Minerals, Inc. | 107.27M | 3.050 | 1.67% | - |
| 4590 | AAWH | Ascend Wellness Holdings, Inc. | 107.20M | 0.540 | -2.00% | 516.04M |
| 4591 | KHDHF | KHD Humboldt Wedag International AG | 106.74M | 1.950 | -6.25% | 246.24M |
| 4592 | PBNK | Pinnacle Bank | 106.59M | 17.98 | -1.65% | 30.76M |
| 4593 | TRVR | Two Rivers Financial Group, Inc. | 106.26M | 51.25 | 3.13% | 43.54M |
| 4594 | FRSPF | First Phosphate Corp. | 106.25M | 0.610 | -4.47% | - |
| 4595 | BSAI | BluSky AI, Inc. | 106.22M | 4.250 | 4.94% | - |
| 4596 | POROF | Panoro Minerals Ltd. | 106.07M | 0.370 | 2.78% | - |
| 4597 | FCOB | 1st Colonial Bancorp, Inc. | 105.93M | 21.57 | 0.19% | 31.46M |
| 4598 | HDRSF | Highland Copper Company Inc. | 105.92M | 0.147 | -3.92% | - |
| 4599 | WPGCF | West Point Gold Corp. | 105.92M | 0.943 | -1.78% | - |
| 4600 | JFBC | Jeffersonville Bancorp | 105.86M | 25.00 | - | 32.61M |
| 4601 | LPMDF | Lippo Malls Indonesia Retail Trust | 105.81M | 0.0060 | -36.84% | 155.71M |
| 4602 | SFDL | Security Federal Corporation | 105.77M | 33.86 | 0.03% | 58.93M |
| 4603 | XIAXF | Xiabuxiabu Catering Management (China) Holdings Co., Ltd. | 105.60M | 0.138 | 25.09% | 602.97M |
| 4604 | TYBT | Trinity Bank, N.A. | 105.49M | 96.50 | - | 20.50M |
| 4605 | NRSAF | Norse Atlantic ASA | 105.42M | 0.680 | 23.64% | 700.83M |
| 4606 | NWPIF | Flint Corp. | 105.23M | 0.955 | -2.60% | 446.66M |
| 4607 | XTRAF | Xtract One Technologies Inc. | 105.19M | 0.403 | -3.82% | 10.58M |
| 4608 | SICNF | Pirate Gold Corp. | 105.05M | 0.249 | 18.57% | - |
| 4609 | PGWFF | PGG Wrightson Limited | 105.01M | 1.040 | -13.33% | 592.55M |
| 4610 | DVTC | Development Technologies Corp. | 105.00M | 2.020 | -59.60% | - |
| 4611 | MPCB | Mountain Pacific Bancorp, Inc. | 104.75M | 15.00 | - | 38.70M |
| 4612 | LHTV | Lightstone Value Plus REIT I, Inc. | 104.50M | 5.00 | - | 62.25M |
| 4613 | OXBC | Oxford Bank Corporation | 103.97M | 41.99 | - | 49.25M |
| 4614 | GWLL | Goldenwell Biotech, Inc. | 103.95M | 1.050 | -5.15% | 62.34K |
| 4615 | CPNFF | Euro Sun Mining Inc. | 103.87M | 0.226 | -8.64% | - |
| 4616 | BYLB | Boyle Bancorp, Inc. | 103.84M | 121.00 | - | - |
| 4617 | HBPCF | Helix BioPharma Corp. | 103.82M | 1.730 | -61.85% | - |
| 4618 | BLAGF | Blue Lagoon Resources Inc. | 103.70M | 0.680 | -2.16% | - |
| 4619 | HLTRF | HLS Therapeutics Inc. | 103.56M | 3.362 | -1.98% | 55.85M |
| 4620 | ATGGF | Actinogen Medical Limited | 103.49M | 0.0311 | - | 3.60M |
| 4621 | ISVLF | IMPACT Silver Corp. | 103.45M | 0.283 | -4.01% | 29.71M |
| 4622 | ZPHRF | Zephyr Energy plc | 103.18M | 0.0410 | - | 15.53M |
| 4623 | ATMTF | Andrada Mining Limited | 102.68M | 0.0577 | - | 33.98M |
| 4624 | KTHN | Katahdin Bankshares Corp. | 102.36M | 32.25 | 0.97% | 44.32M |
| 4625 | FGPR | Ferrellgas Partners, L.P. | 102.01M | 21.00 | 3.81% | 1.93B |
| 4626 | FGPRB | Ferrellgas Partners, L.P. | 102.01M | 177.00 | - | 1.93B |
| 4627 | BDRSF | Borders & Southern Petroleum plc | 101.92M | 0.110 | - | - |
| 4628 | BCRD | BlueOne Card, Inc. | 101.77M | 7.10 | - | 235.35K |
| 4629 | FEOVF | Oceanic Iron Ore Corp. | 101.72M | 0.700 | - | - |
| 4630 | AGLDF | Austral Gold Limited | 101.69M | 0.176 | 6.66% | 36.28M |
| 4631 | ECRFF | Cartier Resources Inc. | 101.67M | 0.230 | 9.52% | - |
| 4632 | TGLO | theglobe.com, inc. | 101.54M | 0.240 | 4.35% | - |
| 4633 | CSTAF | Constellation Acquisition Corp I | 101.51M | 12.99 | - | - |
| 4634 | CSTUF | Constellation Acquisition Corp I | 101.51M | 12.49 | 8.70% | - |
| 4635 | ITMSF | Intermap Technologies Corporation | 101.28M | 1.380 | - | 16.42M |
| 4636 | MCRAA | McRae Industries, Inc. | 101.15M | 45.00 | 1.83% | 117.36M |
| 4637 | MCRAB | McRae Industries, Inc. | 101.15M | 44.00 | - | 117.36M |
| 4638 | KAIFF | Kairos Minerals Limited | 100.67M | 0.0301 | 43.33% | 382.19K |
| 4639 | PGEZF | Stillwater Critical Minerals Corp. | 100.63M | 0.330 | - | - |
| 4640 | OZFRY | OFX Group Limited | 100.61M | 2.140 | - | 149.19M |
| 4641 | PEBBF | The Pebble Group plc | 100.54M | 0.546 | - | 168.67M |
| 4642 | LQMT | Liquidmetal Technologies, Inc. | 100.32M | 0.110 | - | 737.00K |
| 4643 | BURCA | Burnham Holdings, Inc. | 100.28M | 25.00 | - | 284.06M |
| 4644 | PPBN | Pinnacle Bankshares Corporation | 100.25M | 45.01 | -0.55% | 47.61M |
| 4645 | FUUFF | F3 Uranium Corp. | 99.94M | 0.158 | 1.68% | - |
| 4646 | ABSSF | AirBoss of America Corp. | 99.89M | 3.680 | 3.66% | 396.13M |
| 4647 | JUSHF | Jushi Holdings Inc. | 99.87M | 0.500 | -5.66% | 260.43M |
| 4648 | VLQCF | Quantum Graphite Limited | 99.82M | 0.220 | -24.14% | 1.19M |
| 4649 | CWGL | Crimson Wine Group, Ltd. | 99.68M | 4.840 | -0.62% | 67.68M |
| 4650 | WIVCF | The Western Investment Company of Canada Limited | 99.36M | 0.350 | 1.92% | 20.31M |
| 4651 | FREVS | First Real Estate Investment Trust of New Jersey, Inc. | 99.00M | 13.25 | - | 29.32M |
| 4652 | NWPP | New Peoples Bankshares, Inc. | 98.74M | 4.190 | - | 43.42M |
| 4653 | DPNEY | Daphne International Holdings Limited | 98.71M | 0.982 | - | 49.11M |
| 4654 | THNCF | Thinkific Labs Inc. | 98.60M | 1.500 | 2.04% | 72.08M |
| 4655 | VMTG | Victor Mining Industry Group Inc. | 98.52M | 0.0500 | - | 1.58M |
| 4656 | BKBMF | Black Bear Minerals Limited | 98.51M | 0.700 | 0.59% | - |
| 4657 | GGOXF | Galleon Gold Corp. | 98.46M | 0.760 | 3.60% | - |
| 4658 | YUMSF | Demae-Can Co.,Ltd | 98.24M | 0.953 | -10.06% | 241.16M |
| 4659 | BREUF | Bridgemarq Real Estate Services Inc. | 98.12M | 10.65 | - | 294.63M |
| 4660 | CITZ | Citizens Bancshares Corporation | 98.07M | 41.00 | -2.61% | - |
| 4661 | MRTI | Maxus Realty Trust, Inc. | 97.99M | 82.50 | - | 27.63M |
| 4662 | CYVF | Crystal Valley Financial Corporation | 97.75M | 77.50 | -0.64% | 33.47M |
| 4663 | WVMDF | West Vault Mining Inc. | 97.73M | 1.600 | -4.76% | - |
| 4664 | HENGF | Hengdeli Holdings Limited | 97.46M | 0.0200 | - | 108.53M |
| 4665 | HENGY | Hengdeli Holdings Limited | 97.46M | 0.373 | -5.57% | 108.53M |
| 4666 | PFBX | Peoples Financial Corporation | 96.97M | 21.00 | - | 28.58M |
| 4667 | QUCT | Queen City Investments, Inc. | 96.85M | 2,073.00 | 0.05% | - |
| 4668 | GMELF | GOME Retail Holdings Limited | 96.83M | 0.0025 | 316.67% | 83.93M |
| 4669 | SIRZF | SIR Royalty Income Fund | 96.76M | 11.57 | - | 7.84M |
| 4670 | EFRGF | Pasofino Gold Limited | 96.69M | 0.622 | -1.31% | - |
| 4671 | TEUTF | Teuton Resources Corp. | 96.28M | 1.580 | -5.95% | - |
| 4672 | PKTEF | Parkit Enterprise Inc. | 95.92M | 0.457 | - | 17.64M |
| 4673 | HNRDF | Hansard Global plc | 95.89M | 0.550 | -19.12% | 110.43M |
| 4674 | HYOR | HyOrc Corporation | 95.75M | 0.130 | -18.81% | 617.12K |
| 4675 | ARSMF | Ares Strategic Mining Inc. | 95.71M | 0.355 | -3.27% | - |
| 4676 | TUNGF | American Tungsten Corp. | 95.61M | 1.950 | - | - |
| 4677 | CNPRF | Condor Energies Inc. | 95.60M | 1.380 | - | 48.08M |
| 4678 | LTMCF | Lithium Chile Inc. | 95.27M | 0.447 | 5.25% | -202.22K |
| 4679 | TWMIF | Tidewater Midstream and Infrastructure Ltd. | 95.01M | 4.360 | -0.64% | 980.98M |
| 4680 | USMT | US Metro Bancorp, Inc. | 94.99M | 5.71 | 4.77% | 57.86M |
| 4681 | ZUUS | Zeuus, Inc. | 94.96M | 0.900 | - | - |
| 4682 | ACCMF | AAC Clyde Space AB (publ) | 94.94M | 15.95 | 20.86% | 40.82M |
| 4683 | DNCVF | Defiance Silver Corp. | 94.67M | 0.244 | -6.13% | - |
| 4684 | SRCRF | Scorpio Gold Corporation | 94.66M | 0.306 | -5.12% | - |
| 4685 | IDIG | International Digital Holding Inc. | 94.61M | 0.136 | 171.80% | - |
| 4686 | PBIGF | Paradigm Biopharmaceuticals Limited | 94.15M | 0.230 | - | 10.34K |
| 4687 | ELRNF | Elron Ventures Ltd | 93.95M | 1.760 | - | 41.86M |
| 4688 | SEAN | Saean Group Inc. | 93.91M | 0.250 | -86.84% | 1.11M |
| 4689 | VMCAF | Valuence Merger Corp. I | 93.60M | 12.70 | - | - |
| 4690 | VMCUF | Valuence Merger Corp. I | 93.60M | 12.79 | - | - |
| 4691 | ATCUF | Alta Copper Corp. | 93.59M | 0.990 | 0.08% | - |
| 4692 | FTFI | First Berlin Bancorp, Inc. | 93.43M | 35.70 | - | 30.60M |
| 4693 | HARL | Harleysville Financial Corporation | 93.38M | 26.10 | -1.47% | 31.02M |
| 4694 | PWRMF | Power Metals Corp. | 93.29M | 0.526 | 1.15% | - |
| 4695 | AFGVF | Agfa-Gevaert NV | 92.77M | 0.571 | -25.84% | 1.30B |
| 4696 | AFGVY | Agfa-Gevaert NV | 92.77M | 2.290 | - | 1.30B |
| 4697 | PBCO | PBCO Financial Corporation | 92.71M | 18.10 | - | 34.75M |
| 4698 | BSEAF | Braemar Plc | 92.63M | 2.880 | - | 175.40M |
| 4699 | BSEM | BioStem Technologies, Inc. | 92.40M | 5.85 | 6.36% | 292.21M |
| 4700 | ENDGF | Endurance Gold Corporation | 92.36M | 0.550 | -5.17% | - |
| 4701 | CNNRF | Canadian Net Real Estate Investment Trust | 92.31M | 4.550 | -1.09% | 20.47M |
| 4702 | GRUSF | Grown Rogue International Inc. | 91.96M | 0.373 | -0.17% | 22.15M |
| 4703 | ESPT | Espre Technologies, Inc. | 91.89M | 0.900 | - | - |
| 4704 | SNGCF | Sanu Gold Corp. | 91.71M | 0.215 | 1.99% | - |
| 4705 | FMANF | Freeman Gold Corp. | 91.68M | 0.290 | -6.55% | - |
| 4706 | ATEK | Athena Technology Acquisition Corp. II | 91.51M | 9.02 | - | - |
| 4707 | ATEKU | Athena Technology Acquisition Corp. II | 91.51M | 12.50 | - | - |
| 4708 | OJOC | Ojai Oil Company | 91.25M | 326.00 | - | 15.71M |
| 4709 | TERCF | TerraCom Limited | 91.13M | 0.0573 | 4.09% | 148.61M |
| 4710 | RVRC | Revium Rx. | 91.09M | 1.500 | - | - |
| 4711 | DDOSF | Corero Network Security plc | 90.84M | 0.141 | - | 23.31M |
| 4712 | PAGFF | Pacifica Silver Corp. | 90.82M | 1.175 | -2.13% | - |
| 4713 | ALMP | Almco Plumbing, Inc. | 90.75M | 2.750 | - | 3.26M |
| 4714 | PPYA | Papaya Growth Opportunity Corp. I | 90.72M | 11.01 | - | - |
| 4715 | CNBB | CNB Community Bancorp, Inc. | 90.64M | 45.05 | - | 54.37M |
| 4716 | ELTLF | Elementos Limited | 90.25M | 0.250 | -5.70% | 69.11K |
| 4717 | TUERF | True North Commercial Real Estate Investment Trust | 90.10M | 6.33 | -2.16% | 87.21M |
| 4718 | NOBH | Nobility Homes, Inc. | 89.86M | 28.50 | - | 52.67M |
| 4719 | THMG | Thunder Mountain Gold, Inc. | 89.82M | 0.870 | 3.73% | - |
| 4720 | CEBTF | Citychamp Watch & Jewellery Group Limited | 89.63M | 0.0205 | -84.81% | 178.52M |
| 4721 | TFSVF | Done.ai Group AB | 89.58M | 0.704 | -12.05% | 32.84M |
| 4722 | CFSU | Complete Financial Solutions, Inc. | 89.58M | 0.0900 | - | 5.65M |
| 4723 | BDCTF | BuildDirect.com Technologies Inc. | 89.57M | 1.920 | -0.57% | 66.74M |
| 4724 | CMHF | Community Heritage Financial, Inc. | 89.45M | 30.50 | 0.79% | 38.58M |
| 4725 | AMEGF | American Eagle Gold Corp. | 89.31M | 0.520 | 2.61% | - |
| 4726 | REDW | Redwood Financial, Inc. | 89.22M | 220.00 | - | 8.26M |
| 4727 | PXVMF | Phoenix Vega Mezz Plc | 89.16M | 0.0001 | - | 15.26M |
| 4728 | BORT | Bank of Botetourt | 89.15M | 45.25 | - | 36.90M |
| 4729 | RCKTF | Rock Tech Lithium Inc. | 89.11M | 0.785 | 6.80% | - |
| 4730 | KICK | HPN Holdings, Inc. | 89.08M | 7.00 | - | 721.92K |
| 4731 | IXAQF | IX Acquisition Corp. | 88.77M | 12.06 | - | - |
| 4732 | IXQUF | IX Acquisition Corp. | 88.77M | 12.49 | - | - |
| 4733 | IFLXF | Imaflex Inc. | 88.54M | 1.702 | - | 77.54M |
| 4734 | FABP | Farmers Bancorp (Frankfort IN) | 88.52M | 48.00 | - | 40.28M |
| 4735 | CAUUF | Centaur Media Plc | 88.47M | 0.655 | 13.90% | 47.02M |
| 4736 | CPTP | Capital Properties, Inc. | 88.11M | 13.35 | -0.89% | 5.63M |
| 4737 | FRHYF | Frontier Energy Limited | 88.10M | 0.105 | - | -149.85K |
| 4738 | BLUAF | BlueRiver Acquisition Corp. | 88.06M | 10.90 | 7.81% | - |
| 4739 | BLUVF | BlueRiver Acquisition Corp. | 88.06M | 9.02 | - | - |
| 4740 | SUMMF | Summit Royalties Ltd. | 88.03M | 1.234 | -2.37% | - |
| 4741 | OFED | Oconee Federal Financial Corp. | 87.90M | 15.10 | - | 16.07M |
| 4742 | AAPI | Apple iSports Group, Inc. | 87.69M | 0.399 | 59.60% | - |
| 4743 | HMFAF | Hammond Manufacturing Company Limited | 87.66M | 7.75 | -1.27% | 194.35M |
| 4744 | HRBR | Harbor Diversified, Inc. | 87.64M | 1.500 | - | 191.99M |
| 4745 | MHIVF | Invesque Inc. | 87.44M | 0.0830 | 66.00% | 95.86M |
| 4746 | SGQRF | SouthGobi Resources Ltd. | 87.40M | 0.280 | -31.04% | 601.60M |
| 4747 | GDTRF | Gladiator Metals Corp. | 87.37M | 0.871 | 0.14% | - |
| 4748 | NRRSF | Norsemont Mining Inc. | 87.35M | 0.940 | -6.84% | - |
| 4749 | KBLB | Kraig Biocraft Laboratories, Inc. | 87.17M | 0.0815 | 1.67% | - |
| 4750 | BYNO | byNordic Acquisition Corporation | 86.95M | 12.20 | - | - |
| 4751 | BYNOU | byNordic Acquisition Corporation | 86.95M | 12.79 | -19.81% | - |
| 4752 | RROTF | Roots Corporation | 86.86M | 2.250 | -0.44% | 194.83M |
| 4753 | RSKIA | George Risk Industries, Inc. | 86.52M | 17.70 | -0.06% | 23.38M |
| 4754 | AGNMF | Agronomics Limited | 86.50M | 0.0850 | 1.19% | -34.39M |
| 4755 | CRTAF | Cartica Acquisition Corp | 86.43M | 12.95 | - | - |
| 4756 | CRTUF | Cartica Acquisition Corp | 86.43M | 12.75 | - | - |
| 4757 | PAVLF | Paragon Advanced Labs Inc. | 86.31M | 2.500 | - | 4.71M |
| 4758 | NORD | Nordicus Partners Corporation | 86.20M | 4.550 | - | 2.50K |
| 4759 | FDVA | Freedom Financial Holdings, Inc. | 86.08M | 12.40 | 1.64% | 24.52M |
| 4760 | ARYMF | Argosy Minerals Limited | 85.69M | 0.0550 | - | -74.76K |
| 4761 | AMNP | American Sierra Gold Corp. | 85.66M | 0.0970 | -5.83% | 15.00K |
| 4762 | BKSC | Bank of South Carolina Corporation | 85.65M | 15.50 | -2.39% | 24.22M |
| 4763 | TSGZF | TriStar Gold, Inc. | 85.49M | 0.240 | - | - |
| 4764 | JBTC | JBT Bancorp, Inc. | 85.42M | 35.10 | - | 38.25M |
| 4765 | MTRSF | Matsa Resources Limited | 85.17M | 0.150 | - | - |
| 4766 | JMDMF | Japan Medical Dynamic Marketing, INC. | 84.94M | 3.010 | -9.88% | 156.80M |
| 4767 | SEBC | Southeastern Banking Corporation | 84.89M | 26.70 | - | 30.11M |
| 4768 | CDBMF | Cordoba Minerals Corp. | 84.84M | 0.900 | 7.02% | - |
| 4769 | MAXXF | Max Power Mining Corp. | 84.54M | 0.700 | -4.45% | - |
| 4770 | ENMHF | ENM Holdings Limited | 84.46M | 0.0358 | - | 6.22M |
| 4771 | MTMV | Motomova Inc. | 84.45M | 0.300 | -72.73% | 989.88K |
| 4772 | YGRAF | Yangarra Resources Ltd. | 84.17M | 0.805 | 1.51% | 79.98M |
| 4773 | PLMJF | Plum Acquisition Corp. III | 84.15M | 10.60 | - | - |
| 4774 | PLMUF | Plum Acquisition Corp. III | 84.15M | 10.00 | - | - |
| 4775 | SIMTF | SIM Technology Group Limited | 84.03M | 0.0366 | -8.50% | 57.82M |
| 4776 | ADHLF | Novautek Technologies Group Limited | 84.02M | 0.0150 | - | 4.54M |
| 4777 | PBKC | Pioneer Bankcorp, Inc. | 83.61M | 74.00 | - | - |
| 4778 | BCHT | Birchtech Corp. | 83.59M | 3.200 | -3.90% | 19.40M |
| 4779 | SALQF | Atlas Salt Inc. | 83.44M | 0.716 | -3.24% | - |
| 4780 | LGCXF | Lahontan Gold Corp. | 83.32M | 0.221 | -2.94% | - |
| 4781 | HZRGF | Hazer Group Limited | 83.21M | 0.350 | 59.09% | 5.32M |
| 4782 | QTRHF | Quarterhill Inc. | 83.19M | 0.700 | 1.44% | 155.58M |
| 4783 | RTMAF | Reitmans (Canada) Limited | 83.17M | 1.570 | - | 552.68M |
| 4784 | RTMNF | Reitmans (Canada) Limited | 83.17M | 1.755 | -5.98% | 552.68M |
| 4785 | TMRC | Texas Mineral Resources Corp. | 83.08M | 1.000 | -1.96% | - |
| 4786 | CRCUF | Canagold Resources Ltd. | 83.03M | 0.400 | - | - |
| 4787 | CBKM | Consumers Bancorp, Inc. | 83.02M | 26.40 | -0.34% | 41.35M |
| 4788 | BKOR | Oak Ridge Financial Services, Inc. | 82.93M | 30.25 | 0.83% | 29.36M |
| 4789 | LCGMF | Lion Copper and Gold Corp. | 82.80M | 0.200 | 5.26% | - |
| 4790 | ORXGF | Orca Energy Group Inc. | 82.76M | 3.240 | 1.89% | 108.27M |
| 4791 | ISLUF | Israel Acquisitions Corp | 82.58M | 11.02 | - | - |
| 4792 | ISRLF | Israel Acquisitions Corp | 82.58M | 13.00 | - | - |
| 4793 | WRSLF | Winsome Resources Limited | 82.49M | 0.358 | 8.42% | 6.12M |
| 4794 | ALFMF | Apollo Future Mobility Group Limited | 82.40M | 0.100 | - | 38.07M |
| 4795 | PDLMF | Petra Diamonds Limited | 82.38M | 0.300 | -10.82% | 207.00M |
| 4796 | ESKYF | Eskay Mining Corp. | 82.37M | 0.440 | -3.72% | - |
| 4797 | MSBM | MSB Global Capital Corp. | 82.31M | 0.170 | - | - |
| 4798 | SPAUF | Spanish Mountain Gold Ltd. | 82.29M | 0.160 | - | - |
| 4799 | EWCLF | Energy World Corporation Ltd | 82.25M | 0.0291 | -3.00% | 12.42M |
| 4800 | HMLN | Hamlin Bank and Trust Company | 82.19M | 230.00 | - | - |
| 4801 | AUXXF | A2 Gold Corp. | 82.18M | 0.720 | -11.64% | - |
| 4802 | SHERF | Sherritt International Corporation | 82.17M | 0.170 | - | 129.31M |
| 4803 | AZASF | Arizona Gold & Silver Inc. | 82.16M | 0.753 | 1.89% | - |
| 4804 | PTBS | Potomac Bancshares, Inc. | 82.07M | 19.80 | 0.56% | 36.72M |
| 4805 | MXXNF | Moon Inc. | 81.98M | 0.0294 | - | 25.33M |
| 4806 | SKRKF | Selkirk Copper Mines Inc. | 81.91M | 0.650 | 4.84% | - |
| 4807 | ADKT | The Adirondack Trust Company | 81.69M | 531.05 | - | 66.69M |
| 4808 | TFRFF | Tefron Ltd. | 81.68M | 6.43 | - | 245.88M |
| 4809 | HSRMF | Hastings Technology Metals Limited | 81.34M | 0.360 | - | 1.49M |
| 4810 | ADYRF | Adyton Resources Corporation | 81.25M | 0.170 | -15.42% | 161.77K |
| 4811 | SYHBF | Skyharbour Resources Ltd. | 81.16M | 0.379 | 1.07% | - |
| 4812 | BCSO | Bancorp. of Southern Indiana | 81.06M | 60.00 | - | 36.42M |
| 4813 | SHVLF | Starcore International Mines Ltd. | 81.01M | 0.912 | 2.50% | 26.91M |
| 4814 | FBIP | FNB Bancorp, Inc. | 81.00M | 117.00 | 11.98% | - |
| 4815 | WLBMF | Wallbridge Mining Company Limited | 80.97M | 0.0700 | - | - |
| 4816 | WOSSF | Water Oasis Group Limited | 80.96M | 0.100 | - | 126.12M |
| 4817 | PDSSF | Paradise Entertainment Limited | 80.76M | 0.0500 | -82.75% | 148.73M |
| 4818 | IBTN | InsCorp, Inc. | 80.61M | 27.07 | -0.84% | 23.80M |
| 4819 | KLIB | Killbuck Bancshares, Inc. | 80.46M | 154.00 | - | 15.98M |
| 4820 | BGOPF | Bango PLC | 80.36M | 1.220 | - | 54.54M |
| 4821 | EREUF | European Residential Real Estate Investment Trust | 80.16M | 0.851 | - | 63.83M |
| 4822 | CZBS | Citizens Bancshares Corporation | 80.15M | 45.60 | -2.15% | 36.09M |
| 4823 | CNDA | Concord Acquisition Corp II | 80.07M | 11.42 | -6.39% | - |
| 4824 | CNDAU | Concord Acquisition Corp II | 80.07M | 10.42 | -19.78% | - |
| 4825 | FSMK | 1ST SUMMIT BANCORP of Johnstown, Inc. | 79.97M | 37.75 | - | 34.23M |
| 4826 | QTEYF | Questerre Energy Corporation | 79.63M | 0.180 | 5.88% | 28.54M |
| 4827 | MIBE | Miami Breeze Car Care Inc. | 79.63M | 2.750 | - | 664.59K |
| 4828 | WHEN | World Health Energy Holdings, Inc. | 79.63M | 0.0002 | 50.00% | 212.68K |
| 4829 | KMNCF | Kingsmen Creatives Ltd. | 79.58M | 0.350 | -9.30% | 296.22M |
| 4830 | ORPB | Oregon Pacific Bancorp | 79.51M | 11.10 | - | 37.22M |
| 4831 | MTFC | Minster Financial Corp. | 79.49M | 76.00 | - | - |
| 4832 | ELRFF | Eastern Platinum Limited | 79.46M | 0.390 | -4.88% | 56.32M |
| 4833 | LEIC | Lead Innovation Corporation | 79.23M | 0.151 | -64.51% | 131.00K |
| 4834 | CYFL | Century Financial Corporation | 79.17M | 47.99 | - | 25.69M |
| 4835 | RCGCF | Roscan Gold Corporation | 79.06M | 0.180 | -2.70% | - |
| 4836 | ABMBF | Abcourt Mines Inc. | 78.91M | 0.0700 | 6.06% | 7.04K |
| 4837 | ENMPF | Ensurge Micropower ASA | 78.91M | 0.0851 | -5.44% | 25.00K |
| 4838 | ENMPY | Ensurge Micropower ASA | 78.91M | 0.265 | -29.70% | 25.00K |
| 4839 | PONGF | Atari SA | 78.81M | 0.145 | - | 45.52M |
| 4840 | BSFO | Bank of San Francisco | 78.80M | 36.00 | -2.97% | 28.21M |
| 4841 | HOPHF | Hemogenyx Pharmaceuticals Plc | 78.80M | 2.330 | - | - |
| 4842 | UWHR | Uwharrie Capital Corp | 78.71M | 10.97 | - | 48.19M |
| 4843 | SOBS | Solvay Bank Corp. | 78.59M | 31.00 | -0.55% | - |
| 4844 | AABB | Asia Broadband, Inc. | 78.58M | 0.0190 | 1.06% | 50.50K |
| 4845 | BCBNF | Base Carbon Inc. | 78.31M | 0.732 | -2.40% | 6.21M |
| 4846 | PLLMF | Edge Copper Corporation | 78.31M | 0.670 | - | - |
| 4847 | SNZZF | Senzime AB (publ) | 78.30M | 0.618 | - | 9.52M |
| 4848 | SSHPF | Vow ASA | 78.08M | 0.280 | -9.31% | 95.36M |
| 4849 | IGDFF | IG Design Group plc | 78.02M | 0.650 | - | 709.36M |
| 4850 | IVCAF | Investcorp AI Acquisition Corp. | 77.94M | 12.00 | - | - |
| 4851 | GSTK | Growth Stalk Holdings Corp. | 77.83M | 3.000 | 9.09% | 583.34K |
| 4852 | THOXF | BioPorto A/S | 77.64M | 0.149 | - | 5.74M |
| 4853 | YGTFF | Gold Terra Resource Corp. | 77.63M | 0.160 | -4.93% | - |
| 4854 | CNXX | CONX Corp. | 77.61M | 4.100 | - | 2.87M |
| 4855 | KMGLF | Asiamet Resources Limited | 77.56M | 0.0225 | -11.77% | - |
| 4856 | GGROU | Golden Growers Cooperative | 77.45M | 5.00 | - | 69.61M |
| 4857 | KPTSF | KP Tissue Inc. | 77.29M | 7.65 | -0.78% | - |
| 4858 | RVCB | River Valley Community Bancorp | 77.19M | 24.50 | 0.33% | 20.79M |
| 4859 | NNOMF | Nano One Materials Corp. | 77.19M | 0.646 | -7.05% | - |
| 4860 | HDVTY | Henderson Investment Limited | 77.18M | 0.154 | 412.33% | 191.47M |
| 4861 | COPR | Idaho Copper Corporation | 77.14M | 4.750 | -14.41% | - |
| 4862 | GHRTF | Greenheart Gold Inc. | 77.11M | 0.499 | -4.87% | - |
| 4863 | NACB | National Capital Bancorp, Inc. | 77.11M | 66.78 | - | 26.82M |
| 4864 | FOMNF | Forte Minerals Corp. | 76.93M | 1.070 | - | - |
| 4865 | HANNF | Hannan Metals Ltd. | 76.68M | 0.530 | -1.43% | - |
| 4866 | GALKF | Galantas Gold Corporation | 76.53M | 0.150 | - | - |
| 4867 | VKSC | Viskase Companies, Inc. | 76.38M | 0.567 | -6.13% | 378.86M |
| 4868 | CMCAF | Piermont Valley Acquisition Corp | 76.29M | 11.40 | - | - |
| 4869 | CMCAU | Piermont Valley Acquisition Corp | 76.29M | 2.000 | - | - |
| 4870 | CONXF | Nickel 28 Capital Corp. | 76.16M | 0.851 | 7.26% | - |
| 4871 | EXLGF | Exasol AG | 76.02M | 2.720 | -24.44% | 48.92M |
| 4872 | CRECF | Critical Elements Lithium Corporation | 75.98M | 0.320 | - | - |
| 4873 | FBTT | First Bankers Trustshares, Inc. | 75.64M | 25.00 | -0.99% | 31.01M |
| 4874 | ZHIXF | Zhixin Group Holding Limited | 75.59M | 0.0264 | -1.49% | 83.19M |
| 4875 | GSDT | GSDT Fintech Group Inc. | 75.46M | 0.0501 | - | 1.19M |
| 4876 | ILIKF | Ilika plc | 75.32M | 0.409 | -2.27% | 872.76K |
| 4877 | AEAE | AltEnergy Acquisition Corp. | 75.26M | 12.01 | - | - |
| 4878 | AEAEU | AltEnergy Acquisition Corp. | 75.26M | 3.160 | -29.78% | - |
| 4879 | QIMCF | Quebec Innovative Materials Corp. | 75.25M | 0.600 | 2.50% | - |
| 4880 | TTNMF | Titanium Transportation Group Inc. | 75.19M | 1.640 | 1.86% | 337.49M |
| 4881 | CZBT | Citizens Bancorp of Virginia, Inc. | 75.11M | 35.70 | 4.23% | 25.28M |
| 4882 | CBRRF | Chain Bridge I | 74.97M | 12.08 | - | - |
| 4883 | TRNGF | The Trendlines Group Ltd. | 74.92M | 0.0300 | -43.18% | -6.27M |
| 4884 | TRNLY | The Trendlines Group Ltd. | 74.92M | 1.910 | - | -6.27M |
| 4885 | GSBX | Golden State Bancorp | 74.85M | 32.50 | 0.56% | 31.15M |
| 4886 | FBSI | First Bancshares, Inc. | 74.80M | 31.00 | -8.80% | 25.31M |
| 4887 | ETOLF | Enterprise Group, Inc. | 74.79M | 0.929 | -2.52% | 24.29M |
| 4888 | CHYI | Chykingyoung Investment Development Holdings Inc. | 74.68M | 0.202 | - | 305.65K |
| 4889 | BLUGF | BluEnergies Ltd. | 74.50M | 1.580 | - | - |
| 4890 | TLGUF | TLGY Acquisition Corporation | 74.24M | 2.000 | - | - |
| 4891 | TLGYF | TLGY Acquisition Corporation | 74.24M | 12.50 | 1.21% | - |
| 4892 | SLRK | Solera National Bancorp, Inc. | 74.22M | 17.26 | - | 50.76M |
| 4893 | MLIZY | Méliuz S.A. | 74.22M | 1.257 | -10.86% | 80.04M |
| 4894 | BSND | Boston Sand & Gravel Co. | 74.19M | 750.00 | - | - |
| 4895 | ZMDTF | Zoomd Technologies Ltd. | 74.17M | 0.680 | -9.16% | 68.93M |
| 4896 | VLMGF | Viscount Mining Corp. | 74.16M | 0.650 | -0.71% | - |
| 4897 | CANSF | Atlas Energy Corp. | 74.11M | 0.113 | - | 3.35M |
| 4898 | ATVVF | Australian Vanadium Limited | 74.05M | 0.180 | -3.28% | 409.10K |
| 4899 | ARGHF | Argo Corporation | 73.97M | 0.298 | 4.20% | 1.12M |
| 4900 | ROXIF | Caspian Sunrise plc | 73.94M | 0.0350 | - | 26.78M |
| 4901 | GMXDF | Grupo Mexicano de Desarrollo, S.A.B. | 73.85M | 0.0172 | -96.49% | 290.20M |
| 4902 | FOSYF | Forsys Metals Corp. | 73.83M | 0.300 | -3.23% | - |
| 4903 | MDSQF | Minsud Resources Corp. | 73.77M | 0.448 | - | - |
| 4904 | SEGYY | SPT Energy Group Inc. | 73.74M | 0.346 | -25.99% | 232.94M |
| 4905 | TRZBF | Transat A.T. Inc. | 73.72M | 1.808 | -4.34% | 2.43B |
| 4906 | CBLO | C2 Blockchain, Inc. | 73.68M | 0.160 | -11.11% | 229.00 |
| 4907 | STEAF | SM ENTERTAINMENT JAPAN Co.,Ltd. | 73.65M | 0.757 | - | 65.02M |
| 4908 | PYYX | Pyxus International, Inc. | 73.58M | 2.990 | -0.33% | 2.24B |
| 4909 | CNER | China New Energy Group Company | 73.43M | 0.0100 | - | 12.51M |
| 4910 | PUCK | Goal Acquisitions Corp. | 73.42M | 11.00 | -14.23% | - |
| 4911 | EMFGF | Fluence Corporation Limited | 73.22M | 0.0626 | -0.08% | 64.49M |
| 4912 | MBOF | Marine Bancorp of Florida, Inc. | 73.11M | 39.99 | 0.60% | 18.29M |
| 4913 | IXRRF | Ionic Rare Earths Limited | 72.89M | 0.335 | -4.83% | 1.02M |
| 4914 | KDKCF | Kodiak Copper Corp. | 72.75M | 0.747 | -4.19% | - |
| 4915 | NPPTF | Neptune Digital Assets Corp. | 72.69M | 0.555 | -2.26% | 1.23M |
| 4916 | BLNC | Balance Labs, Inc. | 72.62M | 1.550 | -1.27% | - |
| 4917 | GENTF | G5 Entertainment AB (publ) | 72.50M | 9.92 | 11.46% | 106.11M |
| 4918 | AURX | Nuo Therapeutics, Inc. | 72.43M | 1.500 | -5.66% | 2.61M |
| 4919 | MCBK | Madison County Financial, Inc. | 72.42M | 28.50 | 1.75% | 16.68M |
| 4920 | NBMFF | NEO Battery Materials Ltd. | 72.29M | 0.530 | -10.17% | - |
| 4921 | EQMEF | Equity Metals Corporation | 72.29M | 0.290 | -3.33% | - |
| 4922 | TRJNF | Trajan Group Holdings Limited | 72.20M | 0.500 | -13.79% | 109.13M |
| 4923 | RGPMF | Enwell Energy plc | 72.18M | 0.237 | - | 21.49M |
| 4924 | ALVLF | Big Ridge Gold Corp. | 72.16M | 0.260 | - | - |
| 4925 | SFCX | SUPA Consolidated Inc. | 72.13M | 0.248 | -11.11% | - |
| 4926 | BLLYF | 80 Mile Plc | 71.73M | 0.0149 | 0.34% | - |
| 4927 | EEMMF | E3 Lithium Limited | 71.64M | 0.805 | -0.46% | - |
| 4928 | NUVR | Nuvera Communications, Inc. | 71.61M | 13.73 | 2.46% | 71.23M |
| 4929 | CSSXF | China Shuifa Singyes Energy Holdings Limited | 70.95M | 0.0270 | - | 669.11M |
| 4930 | MDOUF | Maisons du Monde S.A. | 70.92M | 2.300 | -37.65% | 1.15B |
| 4931 | KSBI | KS Bancorp, Inc. | 70.90M | 64.00 | -1.54% | 31.08M |
| 4932 | CYDVF | Century Lithium Corp. | 70.68M | 0.460 | 6.98% | - |
| 4933 | HAIAF | Healthcare AI Acquisition Corp. | 70.62M | 12.74 | - | - |
| 4934 | HAIUF | Healthcare AI Acquisition Corp. | 70.62M | 3.010 | -72.88% | - |
| 4935 | DWNX | Delhi Bank Corp. | 70.52M | 20.88 | 1.11% | 10.26M |
| 4936 | HOFBF | Hofseth BioCare ASA | 70.49M | 0.167 | - | 24.94M |
| 4937 | PATRF | Panthera Resources PLC | 70.44M | 0.286 | -4.83% | - |
| 4938 | CHUC | Charlie's Holdings, Inc. | 70.37M | 0.274 | 5.50% | 13.71M |
| 4939 | MCJCF | Majestic Corporation Plc | 70.33M | 3.930 | - | - |
| 4940 | EAXR | Ealixir, Inc. | 70.22M | 1.168 | 24.99% | 5.05M |
| 4941 | CKPDY | Cookpad Inc. | 70.05M | 0.920 | -9.18% | 34.03M |
| 4942 | CULL | Cullman Bancorp, Inc. | 69.86M | 12.55 | -1.26% | 17.37M |
| 4943 | JUVF | Juniata Valley Financial Corp. | 69.76M | 13.90 | 1.02% | 29.85M |
| 4944 | PRNAF | Alterity Therapeutics Limited | 69.67M | 0.0097 | -10.19% | 3.57M |
| 4945 | BVCLF | BATM Advanced Communications Ltd. | 69.60M | 0.0006 | -99.77% | 118.82M |
| 4946 | SVBT | SVB & T Corporation | 69.50M | 63.00 | -0.75% | 28.12M |
| 4947 | DFMTF | Defense Metals Corp. | 69.37M | 0.182 | 4.60% | - |
| 4948 | CDIX | Cardiff Lexington Corporation | 69.21M | 4.750 | -5.94% | 11.88M |
| 4949 | ELMTF | Element 25 Limited | 69.05M | 0.244 | - | 1.23M |
| 4950 | SYZLF | Sylogist Ltd. | 69.02M | 2.970 | -0.34% | 45.37M |
| 4951 | RLMLF | Resolution Minerals Ltd | 69.01M | 0.0345 | -6.76% | 14.45K |
| 4952 | FLNCF | Freelancer Limited | 69.01M | 0.200 | - | 34.83M |
| 4953 | FHRT | First Hartford Corporation | 68.81M | 30.00 | 20.00% | 80.55M |
| 4954 | CNGL | Canna-Global Acquisition Corp | 68.72M | 9.00 | - | - |
| 4955 | HHDS | Highlands REIT, Inc. | 68.54M | 0.0953 | 12.17% | 37.04M |
| 4956 | MJWNY | Naked Wines plc | 68.54M | 4.030 | - | 305.61M |
| 4957 | NWINF | Naked Wines plc | 68.54M | 0.920 | -5.64% | 305.61M |
| 4958 | RDBBF | Articore Group Limited | 68.42M | 0.203 | 1.00% | 287.58M |
| 4959 | MSCH | MainStreetChamber Holdings, Inc. | 68.42M | 0.210 | - | - |
| 4960 | CSTPF | Arrow Exploration Corp. | 68.37M | 0.280 | - | 76.79M |
| 4961 | PNPFF | Pinetree Capital Ltd. | 68.32M | 7.59 | 6.78% | 21.83M |
| 4962 | SCTH | SecureTech Innovations, Inc. | 68.31M | 4.000 | 33.33% | 3.74M |
| 4963 | IMAQ | International Media Acquisition Corp. | 68.30M | 9.69 | -3.00% | - |
| 4964 | IMAQR | International Media Acquisition Corp. | 68.30M | 0.0499 | - | - |
| 4965 | IMAQU | International Media Acquisition Corp. | 68.30M | 10.16 | 2.36% | - |
| 4966 | ASCBF | A SPAC II Acquisition Corp. | 68.20M | 11.99 | - | - |
| 4967 | ASCRF | A SPAC II Acquisition Corp. | 68.20M | 0.0211 | - | - |
| 4968 | ASUUF | A SPAC II Acquisition Corp. | 68.20M | 11.59 | 0.87% | - |
| 4969 | SRCGF | Homeland Nickel Inc. | 68.05M | 0.300 | - | - |
| 4970 | KRFG | King Resources, Inc | 68.03M | 0.780 | -1.39% | 76.90K |
| 4971 | ARRXF | Archer Materials Limited | 68.02M | 0.261 | 8.81% | 1.35M |
| 4972 | AZMCF | Arizona Metals Corp. | 67.92M | 0.436 | -10.94% | - |
| 4973 | SCDCF | Scandium Canada Ltd. | 67.91M | 0.170 | 7.59% | 295.63K |
| 4974 | TRDTF | Trident Resources Corp. | 67.89M | 1.920 | -5.88% | - |
| 4975 | MCCRF | McCoy Global Inc. | 67.86M | 2.530 | 0.80% | 59.91M |
| 4976 | SMAL | Summit Bancshares, Inc. | 67.64M | 58.10 | 0.83% | 15.59M |
| 4977 | RLAIF | Railtown AI Technologies Inc. | 67.60M | 0.340 | 10.39% | - |
| 4978 | DTTVY | Dish TV India Limited | 67.56M | 0.0001 | - | 140.58M |
| 4979 | AINMF | NetraMark Holdings Inc. | 67.56M | 0.754 | - | 120.53K |
| 4980 | NWCCF | NorthWest Copper Corp. | 67.33M | 0.253 | 0.05% | - |
| 4981 | GLBKF | Goldbank Mining Corporation | 67.28M | 0.249 | 64.06% | - |
| 4982 | CYYNF | Cynata Therapeutics Limited | 67.11M | 0.220 | - | 1.24M |
| 4983 | WTLLF | Water Intelligence plc | 67.00M | 4.225 | - | 86.79M |
| 4984 | TSPH | CreateAI Holdings Inc. | 66.94M | 0.283 | 2.09% | 47.00K |
| 4985 | MEDXF | Medexus Pharmaceuticals Inc. | 66.79M | 2.040 | -2.39% | 104.10M |
| 4986 | IOFNF | Iofina plc | 66.75M | 0.360 | -5.26% | 57.65M |
| 4987 | IGCRF | Integrated Cyber Solutions Inc. | 66.67M | 0.897 | -2.53% | 189.43K |
| 4988 | CRGH | Zhonghe Brand Yunjigou Technology Inc. | 66.64M | 2.500 | 25.00% | - |
| 4989 | PREIF | Precipitate Gold Corp. | 66.36M | 0.369 | 3.40% | - |
| 4990 | LHUAF | Lianhua Supermarket Holdings Co., Ltd. | 66.24M | 0.0181 | - | 2.57B |
| 4991 | NALG | North America Lithium Corp. | 66.21M | 0.194 | 1.38% | - |
| 4992 | FLCNF | Falcon Energy Materials plc | 66.15M | 0.450 | -11.77% | - |
| 4993 | BVERS | Beaver Coal Company, Limited | 65.95M | 2,651.00 | - | - |
| 4994 | UNFYF | Edge Total Intelligence Inc. | 65.94M | 0.752 | 0.27% | 2.37M |
| 4995 | SUMXF | Supremex Inc. | 65.92M | 2.730 | -2.50% | 194.52M |
| 4996 | BTQNF | BQE Water Inc. | 65.91M | 51.00 | - | 23.78M |
| 4997 | MMNGF | Metallic Minerals Corp. | 65.77M | 0.313 | 5.74% | - |
| 4998 | JNSTF | Jinhui Shipping and Transportation Limited | 65.66M | 0.576 | 4.76% | 164.98M |
| 4999 | SLROF | Stellar Resources Limited | 65.66M | 0.0150 | 36.36% | 197.16K |
| 5000 | ISTKF | Intellistake Technologies Corp. | 65.64M | 0.476 | -6.68% | 1.14M |