Over-the-Counter (OTC) Stocks
A list of stocks that are currently traded over-the-counter (OTC) in the United States.
10765 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 4501 | TVBCY | TVB Limited | 162.19M | 0.690 | - | 410.16M |
| 4502 | TSNDF | TerrAscend Corp. | 162.15M | 0.560 | 7.07% | 263.91M |
| 4503 | CPTLF | Capital B | 161.94M | 0.570 | - | 15.47M |
| 4504 | BKLRF | Berkeley Energia Limited | 160.70M | 0.420 | - | -292.82K |
| 4505 | AUMBF | 1911 Gold Corporation | 160.64M | 0.517 | -0.13% | - |
| 4506 | RFLFY | Raffles Education Limited | 160.61M | 1.330 | 170.38% | 88.91M |
| 4507 | RFLFF | Raffles Education Limited | 160.57M | 0.0480 | 380.00% | 88.91M |
| 4508 | LCXEF | Lycos Energy Inc. | 159.89M | 1.120 | -0.88% | 38.40M |
| 4509 | ALLIF | Atlantic Lithium Limited | 159.86M | 0.195 | -2.50% | 192.99K |
| 4510 | DIMC | Dimeco, Inc. | 159.68M | 62.50 | - | 54.33M |
| 4511 | VLGDF | Valor Gold Corp. | 159.44M | 2.830 | -2.41% | - |
| 4512 | HWAIF | Healwell AI Inc. | 159.07M | 0.524 | -1.13% | 90.65M |
| 4513 | FREVS | First Real Estate Investment Trust of New Jersey, Inc. | 159.00M | 21.31 | 0.28% | 29.93M |
| 4514 | SRGXF | Surge Copper Corp. | 158.79M | 0.408 | -1.95% | - |
| 4515 | MGMLF | Maple Gold Mines Ltd. | 158.61M | 2.090 | -2.59% | - |
| 4516 | GCUMF | Gunnison Copper Corp. | 157.79M | 0.301 | -2.69% | 30.44M |
| 4517 | NDBI | Nuclear Diamond Batteries, Inc. | 157.52M | 2.100 | -4.55% | 51.99K |
| 4518 | STLE | Steele Bancorp Inc. | 157.43M | 46.15 | -0.02% | 48.70M |
| 4519 | BTRYF | Waratah Minerals Limited | 157.38M | 0.406 | 2.80% | 524.41K |
| 4520 | OLVI | Oliveda International, Inc. | 157.36M | 0.244 | 9.01% | - |
| 4521 | SCNLF | Scancell Holdings plc | 157.21M | 0.131 | -0.53% | 6.19M |
| 4522 | FSRL | First Reliance Bancshares, Inc. | 157.17M | 19.91 | 1.27% | 49.95M |
| 4523 | LQRCF | Black Mammoth Metals Corporation | 156.65M | 3.056 | 2.72% | - |
| 4524 | KGFMF | Kingfisher Metals Corp. | 156.60M | 0.900 | -21.05% | - |
| 4525 | ECELF | Eurocell plc | 156.52M | 1.510 | -7.36% | 543.07M |
| 4526 | ERCLY | Eurocell plc | 156.52M | 7.44 | - | 543.07M |
| 4527 | PMCOF | Prospector Metals Corp. | 156.11M | 0.957 | -0.35% | - |
| 4528 | WRIV | White River Bancshares Co | 155.67M | 63.93 | -0.71% | - |
| 4529 | PLDIF | PLAID,Inc. | 155.61M | 3.150 | -0.94% | 91.92M |
| 4530 | SEUSF | Sintana Energy Inc. | 155.55M | 0.290 | 6.62% | - |
| 4531 | NORSF | Norsk Titanium AS | 154.82M | 0.140 | - | 3.46M |
| 4532 | CHHHF | CareRx Corporation | 153.54M | 2.360 | - | 265.33M |
| 4533 | CNBW | CNB Corp. | 153.53M | 96.00 | - | 26.83M |
| 4534 | TYCB | Calvin B. Taylor Bankshares, Inc. | 153.20M | 58.05 | - | 39.11M |
| 4535 | SLBK | Skyline Bankshares, Inc. | 153.15M | 27.00 | 0.04% | 61.27M |
| 4536 | AMGRF | AMA Group Limited | 152.97M | 0.311 | - | 695.90M |
| 4537 | MLMLF | McFarlane Lake Mining Limited | 151.82M | 0.291 | -6.44% | - |
| 4538 | ZPTA | Zapata Quantum, Inc. | 151.74M | 0.750 | -7.41% | 5.21M |
| 4539 | MLLCF | Molecular Partners AG | 151.66M | 3.800 | 5.56% | 856.30K |
| 4540 | EBRCZ | EBR Systems, Inc. | 151.55M | 0.236 | - | 3.98M |
| 4541 | BNEFF | Bonterra Energy Corp. | 151.48M | 4.140 | -1.19% | 154.03M |
| 4542 | TOUBF | Toubani Resources Limited | 151.33M | 0.180 | - | 517.11K |
| 4543 | BEOB | BEO Bancorp | 151.25M | 62.80 | - | 53.53M |
| 4544 | CHBH | Croghan Bancshares, Inc. | 150.62M | 75.00 | -3.85% | 51.32M |
| 4545 | PBCO | PBCO Financial Corporation | 150.34M | 29.74 | 1.68% | 36.28M |
| 4546 | YMAIF | Yoma Strategic Holdings Ltd. | 150.30M | 0.0560 | -6.51% | 233.24M |
| 4547 | STRS | Stratus Properties Inc. | 150.16M | 18.81 | -0.16% | 28.66M |
| 4548 | LBCMF | Copper Giant Resources Corp. | 149.90M | 0.830 | 18.59% | - |
| 4549 | HUMGF | Humm Group Limited | 149.57M | 0.310 | - | 179.56M |
| 4550 | FXTGY | Foxtons Group plc | 149.01M | 1.026 | -9.44% | 225.77M |
| 4551 | GFGY | Granite Falls Energy, LLC | 148.93M | 4,866.00 | 6.80% | 409.95M |
| 4552 | ENSIF | EnSilica plc | 148.70M | 1.080 | -10.00% | 28.65M |
| 4553 | PTMEY | PT. Media Nusantara Citra Tbk | 148.35M | 2.300 | - | 396.87M |
| 4554 | AROAF | Aroa Biosurgery Limited | 147.85M | 0.520 | - | 59.34M |
| 4555 | MMMPF | Mermaid Maritime Public Company Limited | 147.69M | 0.0800 | - | 393.27M |
| 4556 | SOMC | Southern Michigan Bancorp, Inc. | 147.67M | 31.75 | - | 57.76M |
| 4557 | SVNNF | Savannah Energy PLC | 147.65M | 0.0050 | -30.56% | 238.27M |
| 4558 | PHCUF | Photocure ASA | 147.62M | 6.01 | -2.75% | 68.52M |
| 4559 | SSLVF | Sun Silver Limited | 147.56M | 0.802 | 0.26% | 550.27K |
| 4560 | CVONF | Carnarvon Energy Limited | 147.52M | 0.0820 | -4.21% | -1.41M |
| 4561 | TSWCF | The Smarter Web Company Plc | 147.42M | 0.390 | -0.13% | 634.85K |
| 4562 | ALGEF | Alligator Energy Limited | 147.34M | 0.03235 | -6.77% | 741.25K |
| 4563 | GLAI | Global AI, Inc. | 147.15M | 0.950 | -1.04% | 152.88K |
| 4564 | SPAUF | Spanish Mountain Gold Ltd. | 147.01M | 0.260 | -7.14% | - |
| 4565 | PPBN | Pinnacle Bankshares Corporation | 146.97M | 67.99 | -0.09% | 53.52M |
| 4566 | SMTLF | Dynasty Digital Holdings Limited | 146.90M | 0.117 | - | 151.92M |
| 4567 | HRCR | Hershey Creamery Company, Inc. | 146.89M | 3,970.00 | - | - |
| 4568 | HYDTF | Hydreight Technologies Inc. | 146.72M | 2.770 | 1.47% | 39.96M |
| 4569 | AMBK | American Bank Incorporated | 146.37M | 22.25 | -4.22% | 25.52M |
| 4570 | SALQF | Atlas Salt Inc. | 146.35M | 1.168 | -1.02% | - |
| 4571 | GRSLF | GR Silver Mining Ltd. | 146.12M | 0.280 | -2.54% | - |
| 4572 | EKDHF | EKF Diagnostics Holdings plc | 145.97M | 0.340 | - | 69.40M |
| 4573 | WPGCF | West Point Gold Corp. | 145.96M | 1.050 | -4.55% | - |
| 4574 | HENGF | Hengdeli Holdings Limited | 145.93M | 0.0310 | - | 92.78M |
| 4575 | HENGY | Hengdeli Holdings Limited | 145.93M | 0.791 | -11.46% | 92.78M |
| 4576 | ABSSF | AirBoss of America Corp. | 145.71M | 5.38 | 5.91% | 420.13M |
| 4577 | AMRRY | American Rare Earths Limited | 145.59M | 12.60 | -2.29% | -11.94K |
| 4578 | ARRNF | American Rare Earths Limited | 145.59M | 0.260 | -0.84% | -11.94K |
| 4579 | COBA | Chilean Cobalt Corp. | 145.51M | 2.580 | -0.77% | - |
| 4580 | AKTAF | AKITA Drilling Ltd. | 145.22M | 2.685 | 5.29% | 132.46M |
| 4581 | GKPRF | Gatekeeper Systems Inc. | 145.00M | 1.300 | - | 28.97M |
| 4582 | NCFFF | Northcliff Resources Ltd. | 144.76M | 0.232 | -0.64% | - |
| 4583 | JMDMF | Japan Medical Dynamic Marketing, INC. | 144.28M | 5.00 | 66.11% | 143.48M |
| 4584 | IGPTF | IG Port, Inc. | 143.79M | 7.06 | 0.50% | 88.35M |
| 4585 | CBBI | CBB Bancorp, Inc. | 143.68M | 13.57 | 0.58% | 70.22M |
| 4586 | FEXRF | Fenix Resources Limited | 143.12M | 0.200 | - | 319.71M |
| 4587 | FCPB | First Capital Bancshares, Inc. | 143.03M | 13.49 | - | 38.96M |
| 4588 | FMBM | F & M Bank Corp. | 142.42M | 40.10 | - | 56.40M |
| 4589 | JUTOY | Jutal Offshore Oil Services Limited | 141.15M | 13.85 | -7.37% | 114.37M |
| 4590 | GGGOF | Golconda Gold Ltd. | 140.96M | 1.913 | 2.28% | 40.96M |
| 4591 | NEOJF | NEOJAPAN Inc. | 140.70M | 10.36 | - | 53.03M |
| 4592 | SCGX | Saxon Capital Group, Inc. | 140.67M | 7.98 | - | 303.31K |
| 4593 | APGOF | Apollo Silver Corp. | 140.61M | 2.250 | -4.46% | - |
| 4594 | SNNGF | PPX Mining Corp. | 140.43M | 0.140 | -9.68% | - |
| 4595 | LOVFF | Cannara Biotech Inc. | 140.41M | 1.432 | -0.56% | 85.12M |
| 4596 | GNLAF | Genesis Land Development Corp. | 140.12M | 2.490 | -2.35% | 266.05M |
| 4597 | WFSTF | Western Forest Products Inc. | 139.92M | 13.64 | -0.10% | 663.03M |
| 4598 | SNGSF | Singamas Container Holdings Limited | 139.67M | 0.0595 | - | 481.54M |
| 4599 | JUTOF | Jutal Offshore Oil Services Limited | 139.58M | 0.0580 | -35.34% | 114.37M |
| 4600 | ECNLF | Aquafil S.p.A. | 139.30M | 1.520 | 3.40% | 587.18M |
| 4601 | VLTLF | LibertyStream Infrastructure Partners Inc. | 139.01M | 0.576 | 0.21% | - |
| 4602 | IFABF | iFabric Corp. | 138.94M | 3.786 | 7.56% | 38.18M |
| 4603 | FFDF | FFD Financial Corporation | 138.39M | 47.05 | -1.24% | 20.87M |
| 4604 | ECXJ | CXJ Group Co., Limited | 138.09M | 1.350 | -10.00% | 480.51K |
| 4605 | MMRGF | Minaurum Silver Inc. | 136.84M | 0.265 | -2.93% | - |
| 4606 | FTCO | Fortitude Gold Corporation | 136.37M | 4.770 | 1.06% | 18.40M |
| 4607 | IOFNF | Iofina plc | 136.07M | 0.720 | - | 66.52M |
| 4608 | TGDLF | Tongdao Liepin Group | 135.77M | 0.483 | - | 283.94M |
| 4609 | KLDCF | Kenorland Minerals Ltd. | 135.61M | 1.660 | 0.61% | 2.51M |
| 4610 | BLUGF | BluEnergies Ltd. | 135.59M | 1.577 | 4.79% | - |
| 4611 | VXRT | Vaxart, Inc. | 135.32M | 0.557 | -3.09% | 243.07M |
| 4612 | KPGHF | Kelly Partners Group Holdings Limited | 134.57M | 3.000 | 2.04% | 97.16M |
| 4613 | COOSF | Carbios SAS | 133.94M | 7.11 | -8.26% | 5.59M |
| 4614 | SIIGF | SIG plc | 133.77M | 0.160 | - | 3.42B |
| 4615 | TIGXF | Team Internet Group plc | 133.77M | 0.565 | - | 481.90M |
| 4616 | WMWWF | West Wits Mining Limited | 133.50M | 0.550 | - | 81.38K |
| 4617 | SCTSF | Scottie Resources Corp. | 133.47M | 1.680 | -2.95% | - |
| 4618 | OZFRY | OFX Group Limited | 133.35M | 2.500 | 13.64% | 146.19M |
| 4619 | TTTNF | Titan Minerals Limited | 133.28M | 0.420 | - | - |
| 4620 | BTGGF | Bitcoin Group SE | 132.96M | 63.22 | 3.37% | 11.80M |
| 4621 | PDSSF | Paradise Entertainment Limited | 132.76M | 0.0916 | 32.95% | 25.86M |
| 4622 | SBINF | Sunborn International Oyj | 132.67M | 0.250 | - | 22.47M |
| 4623 | BLHK | blueharbor bank | 132.60M | 43.90 | -0.11% | 26.10M |
| 4624 | NYNOF | Nynomic AG | 132.41M | 16.46 | 0.24% | 109.38M |
| 4625 | ENDI | CrossingBridge Advisors, LLC | 131.94M | 15.55 | - | 9.59M |
| 4626 | SFDL | Security Federal Corporation | 131.46M | 42.50 | 0.05% | 61.81M |
| 4627 | PIFYF | Pine Cliff Energy Ltd. | 131.36M | 0.370 | -5.72% | 115.66M |
| 4628 | LOQPF | accesso Technology Group plc | 131.21M | 4.130 | 18.00% | 155.11M |
| 4629 | AILTF | Argent Industrial Limited | 131.09M | 2.365 | - | 166.35M |
| 4630 | CTUY | Century Next Financial Corporation | 131.07M | 71.00 | - | 42.90M |
| 4631 | SRAMF | Sisram Medical Ltd | 131.03M | 0.438 | - | 365.35M |
| 4632 | CAULF | Cauldron Energy Limited | 130.87M | 0.0850 | -30.33% | 332.87K |
| 4633 | FPRGF | Falco Resources Ltd. | 130.84M | 0.370 | -1.07% | - |
| 4634 | DEDVF | Decisive Dividend Corporation | 130.51M | 6.10 | 0.33% | 107.86M |
| 4635 | KTGDF | K2 Gold Corporation | 130.37M | 0.545 | 2.25% | - |
| 4636 | AMQFF | Abitibi Metals Corp. | 130.08M | 0.545 | 2.79% | - |
| 4637 | TNYZF | Tiny Ltd. | 130.02M | 4.575 | -8.57% | 146.99M |
| 4638 | CYGGF | Cygnus Metals Limited | 130.00M | 0.0993 | - | -383.33K |
| 4639 | MCDIF | Mcdermott International Ltd. | 129.83M | 4.550 | - | 10.18B |
| 4640 | BDRSF | Borders & Southern Petroleum plc | 129.36M | 0.184 | 14.80% | - |
| 4641 | PENMF | Peninsula Energy Limited | 129.09M | 0.246 | 26.06% | - |
| 4642 | LPIX | LogiPix International Corp. | 129.06M | 6.43 | - | - |
| 4643 | UTKN | Universal Token, Inc. | 128.98M | 1.270 | - | -1.45K |
| 4644 | TCIIF | Tracsis plc | 128.87M | 5.60 | 12.00% | 115.94M |
| 4645 | SDIIF | SDI Group plc | 128.65M | 1.290 | 14.16% | 91.01M |
| 4646 | YLWDF | Yellow Pages Limited | 128.34M | 9.18 | - | 134.34M |
| 4647 | YDVL | YVC Holdings, Inc | 128.16M | 35,500.0 | 1.43% | 184.62K |
| 4648 | CCNB | Coastal Carolina Bancshares, Inc. | 128.06M | 16.90 | -0.53% | 42.61M |
| 4649 | JLMKF | Jolimark Holdings Limited | 127.94M | 0.206 | -17.65% | 20.50M |
| 4650 | AEUXF | Atomic Eagle Limited | 127.73M | 0.310 | 18.73% | 43.92K |
| 4651 | IGDFF | IG Design Group plc | 127.60M | 1.270 | - | 287.70M |
| 4652 | SVAGF | Scandinavian Astor Group AB (publ) | 127.58M | 1.920 | -0.26% | 51.34M |
| 4653 | GPHOF | Graphite One Inc. | 127.51M | 0.640 | -0.27% | - |
| 4654 | OCGSF | Outcrop Silver & Gold Corporation | 127.47M | 0.259 | 2.05% | - |
| 4655 | CORBF | Global Cord Blood Corporation | 127.35M | 0.951 | - | 196.10M |
| 4656 | SERKF | Serko Limited | 127.22M | 0.755 | -7.35% | 68.22M |
| 4657 | JDVB | JD Bancshares, Inc. | 127.13M | 37.00 | - | 58.97M |
| 4658 | CLLKF | BICO Group AB (publ) | 127.01M | 1.530 | - | 156.82M |
| 4659 | BECVY | BEC World Public Company Limited | 126.82M | 0.530 | - | 117.33M |
| 4660 | HHHXF | Helius Minerals Limited | 126.55M | 2.880 | -2.01% | 3.98K |
| 4661 | PCELF | PowerCell Sweden AB (publ) | 125.94M | 1.910 | -33.33% | 27.32M |
| 4662 | MPCB | Mountain Pacific Bancorp, Inc. | 125.76M | 18.00 | - | 39.91M |
| 4663 | ALVLF | Big Ridge Gold Corp. | 125.56M | 0.385 | -3.75% | - |
| 4664 | ARCXF | ArcelorMittal South Africa Limited | 125.38M | 0.0587 | -43.29% | 1.66B |
| 4665 | FEOVF | Oceanic Iron Ore Corp. | 125.36M | 0.490 | 4.26% | - |
| 4666 | GRLRF | Greenland Resources Inc. | 125.30M | 0.991 | 0.16% | - |
| 4667 | OFED | Oconee Federal Financial Corp. | 125.12M | 21.50 | 7.77% | 16.07M |
| 4668 | JUKIY | Juki Corporation | 124.81M | 3.990 | -6.12% | 542.83M |
| 4669 | WLBMF | Wallbridge Mining Company Limited | 124.81M | 0.0674 | 2.12% | - |
| 4670 | XAUMF | Goldmoney Inc. | 124.63M | 9.68 | -5.10% | 135.60M |
| 4671 | ITFY | Interfoundry, Inc. | 124.39M | 3.980 | - | - |
| 4672 | SCTTF | Scott Technology Limited | 124.31M | 1.140 | -0.87% | 168.99M |
| 4673 | CAGPF | Samara Asset Group plc | 124.10M | 2.490 | - | 11.91M |
| 4674 | HRBR | Harbor Diversified, Inc. | 123.87M | 2.120 | - | 122.19M |
| 4675 | CURN | Currency Exchange International, Corp. | 123.75M | 21.15 | 0.05% | 74.54M |
| 4676 | BIOYF | BioSyent Inc. | 123.12M | 10.90 | 1.02% | 32.94M |
| 4677 | CWBK | CW Bancorp | 122.99M | 42.00 | - | 47.86M |
| 4678 | OPESF | Otello Corporation ASA | 122.89M | 1.900 | 15.15% | 2.54M |
| 4679 | LGCXF | Lahontan Gold Corp. | 122.54M | 0.275 | -2.62% | - |
| 4680 | CMHF | Community Heritage Financial, Inc. | 122.35M | 41.50 | - | 36.82M |
| 4681 | ATMTF | Andrada Mining Limited | 121.79M | 0.0545 | 9.44% | 33.98M |
| 4682 | KNTPF | Kintor Pharmaceutical Limited | 121.79M | 0.172 | -25.22% | 4.67M |
| 4683 | GXSBF | Geox S.p.A. | 121.69M | 0.344 | -18.21% | 655.45M |
| 4684 | JUBPF | Jubilee Metals Group PLC | 121.60M | 0.0400 | - | 21.00M |
| 4685 | CMRB | First Commerce Bancorp, Inc. | 121.52M | 7.16 | -0.69% | 52.55M |
| 4686 | ATGGF | Actinogen Medical Limited | 121.47M | 0.0008 | - | 4.91M |
| 4687 | AUDGF | Audinate Group Limited | 121.46M | 1.300 | -6.48% | 43.72M |
| 4688 | OMHLF | OM Holdings Limited | 121.42M | 0.160 | -3.44% | 636.31M |
| 4689 | PYHOF | Playmates Holdings Limited | 121.24M | 0.0733 | 46.31% | 85.47M |
| 4690 | MNNGF | Baijin Life Science Holdings Limited | 121.19M | 0.0800 | - | 11.39M |
| 4691 | LVVP | Lightstone Value Plus REIT V, Inc. | 121.17M | 7.50 | 7.05% | 50.19M |
| 4692 | CTHCF | CoTec Holdings Corp. | 121.16M | 1.020 | - | -3.95M |
| 4693 | TSORF | Tesoro Gold Ltd | 120.78M | 0.570 | -6.56% | 213.69K |
| 4694 | WOSSF | Water Oasis Group Limited | 120.57M | 0.180 | - | 128.17M |
| 4695 | SLVRF | Silver One Resources Inc. | 120.33M | 0.325 | -5.80% | - |
| 4696 | UREQF | DevEx Resources Limited | 120.32M | 0.0001 | -99.90% | -48.32K |
| 4697 | GRGG | Green For Energy, Inc. | 120.30M | 0.150 | - | - |
| 4698 | HUSIF | Nicola Mining Inc. | 120.28M | 0.521 | -1.21% | 2.17M |
| 4699 | GHRTF | Greenheart Gold Inc. | 119.93M | 0.551 | -0.26% | - |
| 4700 | FKYS | First Keystone Corporation | 119.63M | 18.50 | -2.63% | 43.03M |
| 4701 | QUCT | Queen City Investments, Inc. | 119.61M | 2,560.00 | -0.39% | - |
| 4702 | WIVCF | The Western Investment Company of Canada Limited | 119.57M | 0.350 | 1.92% | 37.28M |
| 4703 | RAASY | Cloopen Group Holding Limited | 119.51M | 2.150 | 2.38% | 76.59M |
| 4704 | KUYAF | Kuya Silver Corporation | 119.01M | 0.575 | -3.43% | 3.71M |
| 4705 | BCCOY | BICO Group AB (publ) | 119.00M | 0.369 | -26.24% | 156.82M |
| 4706 | GMHLF | GAM Holding AG | 118.69M | 0.0800 | - | 60.40M |
| 4707 | LGCFF | Lavras Gold Corp. | 118.40M | 1.900 | 6.74% | - |
| 4708 | BEOLF | Beyond Oil Ltd. | 118.19M | 1.450 | 1.40% | 4.76M |
| 4709 | CNBP | Cornerstone Bancorp Inc. | 118.17M | 120.10 | 0.09% | 44.16M |
| 4710 | KHDHF | KHD Humboldt Wedag International AG | 118.15M | 2.350 | 27.03% | 208.90M |
| 4711 | HBEIF | Honey Badger Silver Inc. | 118.03M | 0.671 | -5.51% | - |
| 4712 | BCTF | Bancorp 34, Inc. | 117.67M | 15.40 | -0.45% | 34.14M |
| 4713 | JFBC | Jeffersonville Bancorp | 117.55M | 27.76 | 1.31% | 33.65M |
| 4714 | WHGPF | The Warehouse Group Limited | 117.00M | 0.535 | - | 1.87B |
| 4715 | TPRP | Tower Properties Company | 116.94M | 26,500.0 | 3.92% | 27.10M |
| 4716 | VTEPF | Videndum Plc | 116.76M | 6.34 | 4.62% | 296.14M |
| 4717 | SBMJF | Dimerix Limited | 116.65M | 0.350 | 40.00% | 4.95M |
| 4718 | ELTLF | Elementos Limited | 116.47M | 0.250 | - | 30.29K |
| 4719 | AGPYY | Agile Group Holdings Limited | 116.41M | 1.002 | -37.76% | 3.98B |
| 4720 | PSDMF | Gaming Realms plc | 116.39M | 0.405 | -2.55% | 42.23M |
| 4721 | UNIB | University Bancorp, Inc. | 116.31M | 22.50 | - | 122.50M |
| 4722 | LMRXF | Laramide Resources Ltd. | 116.12M | 0.420 | 5.00% | - |
| 4723 | NBBTF | Natural Beauty Bio-Technology Limited | 116.11M | 0.0611 | 22.20% | 66.74M |
| 4724 | UMEW | UMeWorld Inc. | 116.10M | 1.000 | - | 500.26K |
| 4725 | DRTTF | DIRTT Environmental Solutions Ltd. | 115.74M | 0.601 | 0.23% | 171.38M |
| 4726 | ELRE | Yinfu Gold Corporation | 115.52M | 0.947 | 89.29% | - |
| 4727 | TLGRF | Talga Group Ltd | 115.43M | 0.212 | -0.71% | 101.31K |
| 4728 | HUYTF | Hony Media Group | 115.23M | 0.122 | 22.00% | 73.24M |
| 4729 | USDW | Made in USA Inc. | 114.81M | 5.00 | 1.03% | 25.56K |
| 4730 | AGAGF | Argenta Silver Corp. | 114.58M | 0.381 | -3.52% | - |
| 4731 | GRRLF | Grange Resources Limited | 114.39M | 0.0967 | -8.86% | 318.74M |
| 4732 | KTHN | Katahdin Bankshares Corp. | 114.19M | 36.00 | 1.27% | 44.49M |
| 4733 | MLIZY | Méliuz S.A. | 114.16M | 1.990 | 10.56% | 95.72M |
| 4734 | MCRAA | McRae Industries, Inc. | 113.46M | 50.50 | - | 114.31M |
| 4735 | MCRAB | McRae Industries, Inc. | 113.46M | 50.00 | - | 114.31M |
| 4736 | BBNA | Bonvenu Bancorp, Inc. | 113.42M | 17.40 | -1.42% | 46.02M |
| 4737 | VACBF | Nykode Therapeutics AS | 113.09M | 0.354 | -1.05% | 556.00K |
| 4738 | GRUSF | Grown Rogue International Inc. | 113.04M | 0.460 | 2.22% | 37.70M |
| 4739 | BORT | Bank of Botetourt | 113.00M | 57.21 | - | 41.42M |
| 4740 | TTSH | Tile Shop Holdings, Inc. | 112.77M | 2.850 | -3.39% | 336.82M |
| 4741 | HYSR | SunHydrogen, Inc. | 112.68M | 0.0200 | 2.04% | 1.25K |
| 4742 | MEDXF | Medexus Pharmaceuticals Inc. | 112.68M | 3.810 | 6.42% | 103.30M |
| 4743 | SCEYF | Source Energy Services Ltd. | 112.66M | 8.38 | - | 413.49M |
| 4744 | ENMHF | ENM Holdings Limited | 112.55M | 0.0612 | 87.16% | 2.56M |
| 4745 | RENEF | Cartesian Growth Corporation II | 112.18M | 12.71 | - | - |
| 4746 | HARL | Harleysville Financial Corporation | 111.93M | 31.45 | 0.90% | 34.46M |
| 4747 | OXBC | Oxford Bank Corporation | 111.68M | 44.85 | 0.11% | 50.74M |
| 4748 | SYYNY | Syn Prop & Tech S.A. | 111.58M | 3.320 | -3.77% | 62.80M |
| 4749 | BNCC | BNCCORP, Inc. | 111.31M | 31.60 | -9.71% | 40.51M |
| 4750 | BYLB | Boyle Bancorp, Inc. | 110.88M | 129.20 | 0.55% | - |
| 4751 | DCMDF | DATA Communications Management Corp. | 110.15M | 2.020 | -4.72% | 310.72M |
| 4752 | GSDT | GSDT Fintech Group Inc. | 109.97M | 0.0730 | 43.14% | 1.19M |
| 4753 | CZBS | Citizens Bancshares Corporation | 109.95M | 63.00 | -1.56% | 34.16M |
| 4754 | PTBS | Potomac Bancshares, Inc. | 109.83M | 26.50 | - | 42.87M |
| 4755 | NWPP | New Peoples Bankshares, Inc. | 109.73M | 4.550 | 0.89% | 44.97M |
| 4756 | PBNK | Pinnacle Bank | 109.57M | 18.40 | 0.27% | 29.00M |
| 4757 | EXNRF | Excellon Resources Inc. | 109.37M | 0.277 | -3.01% | - |
| 4758 | PLSDF | Pulse Seismic Inc. | 109.17M | 2.150 | -0.92% | 10.90M |
| 4759 | NVNXF | NOVONIX Limited | 109.17M | 0.110 | 10.00% | 5.62M |
| 4760 | EAPIF | Euroapi S.A. | 109.13M | 1.170 | - | 907.80M |
| 4761 | GGOXF | Galleon Gold Corp. | 109.00M | 0.821 | 3.97% | - |
| 4762 | SEAN | Saean Group Inc. | 108.93M | 0.290 | - | 1.11M |
| 4763 | CSTPF | Arrow Exploration Corp. | 108.76M | 0.380 | 1.88% | 74.45M |
| 4764 | HHEXF | Helix Exploration PLC | 108.67M | 0.366 | - | - |
| 4765 | WJLTF | Webjet Group Limited | 108.11M | 0.284 | -0.35% | 93.54M |
| 4766 | PCOK | Pacific Oak Strategic Opportunity REIT, Inc. | 108.10M | 1.050 | - | 88.79M |
| 4767 | NRYCF | Nations Royalty Corp. | 108.09M | 0.718 | -0.28% | 1.16M |
| 4768 | IVCBF | Invest Acquisition Corporation | 108.06M | 6.00 | - | - |
| 4769 | SCTQ | Spectra Systems Corporation | 107.91M | 2.240 | - | 64.28M |
| 4770 | MDNGF | Midnight Sun Mining Corp. | 107.48M | 0.485 | -4.72% | - |
| 4771 | NWPIF | Flint Corp. | 107.40M | 0.983 | - | 424.27M |
| 4772 | PEBBF | The Pebble Group plc | 107.09M | 0.546 | - | 167.78M |
| 4773 | WCRS | Western Capital Resources, Inc. | 106.90M | 13.14 | - | 166.41M |
| 4774 | EVRYF | Evolve Royalties Ltd | 106.73M | 2.080 | -0.95% | 1.07M |
| 4775 | YUMSF | Demae-Can Co.,Ltd | 106.53M | 0.760 | -20.33% | 237.73M |
| 4776 | HKTVY | Hong Kong Technology Venture Company Limited | 106.42M | 2.600 | -3.70% | 495.44M |
| 4777 | FLCNF | Falcon Energy Materials plc | 106.22M | 0.600 | -0.17% | - |
| 4778 | YGRAF | Yangarra Resources Ltd. | 106.08M | 1.000 | -0.99% | 80.99M |
| 4779 | TYBT | Trinity Bank, N.A. | 105.77M | 96.75 | -0.01% | 21.37M |
| 4780 | DVTC | Development Technologies Corp. | 105.21M | 5.01 | 0.20% | - |
| 4781 | UBOH | United Bancshares, Inc. | 105.19M | 38.75 | 0.42% | 46.77M |
| 4782 | NDTP | NDT Pharmaceuticals Inc. | 105.07M | 0.550 | 7.43% | - |
| 4783 | PFBX | Peoples Financial Corporation | 105.05M | 22.75 | -3.72% | 27.25M |
| 4784 | TRDTF | Trident Resources Corp. | 104.99M | 2.638 | 0.69% | - |
| 4785 | BORMF | Borealis Mining Company Limited | 104.89M | 0.709 | 1.33% | 10.22M |
| 4786 | NZAUF | Rua Gold Inc. | 104.79M | 0.920 | 8.25% | - |
| 4787 | KITAF | Kitanotatsujin Corporation | 104.41M | 0.970 | 3.41% | 74.27M |
| 4788 | SLCRF | Silver Crown Royalties Inc. | 104.40M | 18.94 | -1.07% | 2.25M |
| 4789 | BJGBF | Beijing Gas Blue Sky Holdings Limited | 104.33M | 0.0100 | 143.90% | 274.29M |
| 4790 | COLRF | Tian An Medicare Limited | 104.32M | 0.0800 | -32.20% | 210.47M |
| 4791 | RSNUF | Renascor Resources Limited | 104.27M | 0.0518 | 41.92% | -254.03K |
| 4792 | AURFF | Auro Metals Inc. | 103.32M | 0.810 | 2.12% | - |
| 4793 | CNBB | CNB Community Bancorp, Inc. | 103.31M | 51.00 | -0.31% | 55.95M |
| 4794 | PPLL | Peoples Ltd. | 103.27M | 57.75 | - | 29.13M |
| 4795 | ABVN | ABV Consulting, Inc. | 102.80M | 1.020 | - | - |
| 4796 | ZGGPF | ZG Group | 102.35M | 0.263 | - | 303.14M |
| 4797 | AAGAF | Silver47 Exploration Corp. | 102.25M | 0.490 | -0.79% | - |
| 4798 | MJGCF | Majestic Gold Corp. | 101.99M | 0.0600 | -17.24% | 93.33M |
| 4799 | CSTAF | Constellation Acquisition Corp I | 101.74M | 13.05 | - | - |
| 4800 | RVRC | Revium Rx. | 101.42M | 1.670 | - | - |
| 4801 | FTFI | First Berlin Bancorp, Inc. | 101.41M | 38.75 | - | 31.22M |
| 4802 | ECSNF | EcoSynthetix Inc. | 101.24M | 1.630 | - | 20.07M |
| 4803 | SHERF | Sherritt International Corporation | 101.03M | 0.200 | 24.94% | 123.87M |
| 4804 | KBLB | Kraig Biocraft Laboratories, Inc. | 100.83M | 0.0900 | -0.55% | - |
| 4805 | XTRAF | Xtract One Technologies Inc. | 100.76M | 0.387 | -0.41% | 17.63M |
| 4806 | BAMIF | Blue Ant Media Corporation | 100.73M | 3.680 | 2.22% | 244.39M |
| 4807 | WGSK | World Gu Shan Kang Holding Group | 100.56M | 0.0101 | - | - |
| 4808 | HFUS | Hartford Creative Group, Inc. | 100.11M | 4.000 | - | 2.41M |
| 4809 | BKSC | Bank of South Carolina Corporation | 100.10M | 18.75 | -1.26% | 25.46M |
| 4810 | FOSYF | Forsys Metals Corp. | 100.10M | 0.410 | 0.15% | - |
| 4811 | ADKT | The Adirondack Trust Company | 100.04M | 650.25 | - | 75.25M |
| 4812 | DGQTF | Delta Gold Technologies PLC | 99.74M | 1.790 | -2.19% | - |
| 4813 | USMT | US Metro Bancorp, Inc. | 99.70M | 5.94 | -1.86% | 64.06M |
| 4814 | CYVF | Crystal Valley Financial Corporation | 99.68M | 79.48 | -0.03% | 35.21M |
| 4815 | KOOYF | Kootenay Silver Inc. | 99.50M | 0.950 | -2.06% | - |
| 4816 | ORBN | Oregon Bancorp, Inc. | 99.48M | 40.08 | -0.05% | 23.08M |
| 4817 | ATALF | American Tungsten and Antimony Ltd | 99.02M | 0.0560 | 4.87% | 18.66K |
| 4818 | HSTC | HST Global, Inc. | 99.00M | 0.700 | - | - |
| 4819 | CPTP | Capital Properties, Inc. | 99.00M | 15.00 | - | 5.63M |
| 4820 | PGWFF | PGG Wrightson Limited | 98.99M | 1.350 | - | 610.06M |
| 4821 | BURCA | Burnham Holdings, Inc. | 98.94M | 23.75 | -2.46% | 272.18M |
| 4822 | JBTC | JBT Bancorp, Inc. | 98.81M | 40.50 | - | 43.94M |
| 4823 | RROTF | Roots Corporation | 98.72M | 2.550 | - | 206.50M |
| 4824 | CBKM | Consumers Bancorp, Inc. | 98.65M | 31.25 | 0.81% | 44.65M |
| 4825 | HWGG | HWGG Entertainment Limited | 98.39M | 3.990 | - | 330.08K |
| 4826 | ORRCF | Oroco Resource Corp. | 98.28M | 0.302 | -1.25% | - |
| 4827 | RSKIA | George Risk Industries, Inc. | 98.26M | 20.10 | 1.52% | 24.85M |
| 4828 | THMG | Thunder Mountain Gold, Inc. | 98.17M | 1.070 | 9.18% | - |
| 4829 | FTZFF | Fitzroy Minerals Inc. | 98.03M | 0.309 | 3.00% | - |
| 4830 | JWCTF | JW (Cayman) Therapeutics Co. Ltd | 97.78M | 0.202 | - | 40.55M |
| 4831 | BCON | Beacon Holding Company, Inc. | 97.69M | 12.25 | -1.21% | - |
| 4832 | TDGGF | TDG Gold Corp. | 97.46M | 0.347 | -0.77% | - |
| 4833 | UWHR | Uwharrie Capital Corp | 97.37M | 13.70 | 0.22% | 53.02M |
| 4834 | AWLRF | Awalé Resources Limited | 97.36M | 0.663 | -3.88% | 5.22K |
| 4835 | GZUHY | Guangzhou R&F Properties Co., Ltd. | 97.08M | 0.602 | -34.55% | 1.56B |
| 4836 | QSCGF | q.beyond AG | 96.70M | 0.922 | - | 202.95M |
| 4837 | OBIMF | Ondine Biomedical Inc. | 96.51M | 0.250 | - | 1.93M |
| 4838 | GTMAY | Grupo TMM, S.A.B. | 96.00M | 2.750 | - | 85.74M |
| 4839 | HNRDF | Hansard Global plc | 95.92M | 0.610 | 10.91% | 243.61M |
| 4840 | VMCAF | Valuence Merger Corp. I | 95.81M | 13.00 | - | - |
| 4841 | MBPLF | Macbee Planet, Inc. | 95.78M | 13.45 | -25.28% | 322.70M |
| 4842 | BSFO | Bank of San Francisco | 95.58M | 43.15 | -0.35% | 31.13M |
| 4843 | FHGDF | Founder Holdings Limited | 95.54M | 0.0640 | - | 116.55M |
| 4844 | ETOLF | Evolution PowerX Corp. | 95.42M | 1.180 | 0.85% | 27.24M |
| 4845 | BSEAF | Braemar Plc | 95.16M | 2.960 | 1.72% | 182.52M |
| 4846 | ONVVF | Oneview Healthcare PLC | 94.84M | 0.160 | 14.29% | 14.09M |
| 4847 | SDRC | Sidney Resources Corp. | 94.82M | 0.240 | - | - |
| 4848 | TETHF | Tethys Petroleum Limited | 94.78M | 0.864 | - | 30.55M |
| 4849 | ONXGF | Onyx Gold Corp. | 94.53M | 1.030 | 3.00% | - |
| 4850 | TPTJF | Topps Tiles Plc | 94.52M | 0.508 | -9.99% | 392.65M |
| 4851 | MFBP | M&F Bancorp, Inc. | 94.33M | 48.70 | 0.41% | 22.54M |
| 4852 | CNDIF | Canadian Copper Inc. | 94.27M | 0.520 | 6.12% | - |
| 4853 | ACCMF | AAC Clyde Space AB (publ) | 94.18M | 12.50 | 6.38% | 31.82M |
| 4854 | PBKX | Partners Bank of California | 93.94M | 20.19 | 0.85% | 23.03M |
| 4855 | ATEK | Athena Technology Acquisition Corp. II | 93.67M | 9.50 | - | - |
| 4856 | CITZ | Citizens Bancshares Corporation | 93.66M | 48.00 | 2.43% | 46.83M |
| 4857 | LLKKF | Lake Resources NL | 93.57M | 0.0402 | 0.75% | 1.20M |
| 4858 | LTCEF | Lotus Creek Exploration Inc. | 93.51M | 2.380 | - | 36.04M |
| 4859 | BBIXF | Bonus BioGroup Ltd. | 93.47M | 0.0800 | - | - |
| 4860 | SLROD | Stellar Resources Limited | 93.45M | 0.150 | - | 20.18K |
| 4861 | NACB | National Capital Bancorp, Inc. | 93.37M | 81.02 | - | 25.80M |
| 4862 | BCRD | BlueOne Technologies, Inc. | 93.17M | 6.50 | -5.80% | 175.46K |
| 4863 | SPRQF | SPARQ Systems Inc. | 93.14M | 0.810 | 0.07% | 1.86M |
| 4864 | SEBC | Southeastern Banking Corporation | 93.02M | 29.07 | -4.56% | 29.75M |
| 4865 | SNOXF | SulNOx Group PLC | 92.76M | 0.650 | -5.40% | 2.53M |
| 4866 | KPTSF | KP Tissue Inc. | 92.75M | 9.14 | 1.67% | - |
| 4867 | ZPHRF | Zephyr Energy plc | 92.32M | 0.0405 | - | 12.84M |
| 4868 | GMELF | GOME Retail Holdings Limited | 92.30M | 0.0016 | - | 76.93M |
| 4869 | BYNO | byNordic Acquisition Corporation | 92.22M | 12.94 | - | - |
| 4870 | VCCTF | Victoria PLC | 91.94M | 0.788 | - | 1.39B |
| 4871 | EMCHF | EML Payments Limited | 91.92M | 0.199 | - | 147.81M |
| 4872 | ESPT | Espre Technologies, Inc. | 91.89M | 0.900 | - | - |
| 4873 | EMPYF | Empress Royalty Corp. | 91.72M | 0.687 | -0.41% | 27.87M |
| 4874 | FMANF | Freeman Gold Corp. | 91.59M | 0.292 | -0.51% | - |
| 4875 | LTMCF | Lithium Chile Inc. | 91.30M | 0.410 | 8.21% | -202.22K |
| 4876 | OJOC | Ojai Oil Company | 91.25M | 326.00 | - | 15.71M |
| 4877 | ATVK | GlobalTek Ventures, Inc. | 91.04M | 9.97 | 10.78% | 5.42K |
| 4878 | HBPCF | Helix BioPharma Corp. | 91.02M | 1.710 | - | - |
| 4879 | GBCMY | Global Bio-chem Technology Group Company Limited | 90.93M | 4.137 | 28.24% | 292.74M |
| 4880 | KAIFF | Pilbara Gold Limited | 90.80M | 0.350 | - | - |
| 4881 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 90.75M | 17.75 | 0.28% | 11.83M |
| 4882 | PPYA | Papaya Growth Opportunity Corp. I | 90.72M | 11.01 | - | - |
| 4883 | CZBC | Citizens Bancorp | 90.66M | 16.00 | - | 28.48M |
| 4884 | TGLO | theglobe.com, inc. | 90.50M | 0.170 | -16.91% | - |
| 4885 | DMXCF | District Metals Corp. | 90.48M | 0.466 | -0.99% | - |
| 4886 | HAIVF | Haivision Systems Inc. | 90.40M | 3.280 | -0.09% | 105.02M |
| 4887 | PBKC | Pioneer Bankcorp, Inc. | 90.35M | 82.00 | -1.21% | - |
| 4888 | BDCTF | BuildDirect.com Technologies Inc. | 90.20M | 1.675 | - | 65.70M |
| 4889 | CZBT | Citizens Bancorp of Virginia, Inc. | 90.15M | 42.85 | 3.25% | 26.95M |
| 4890 | BSPA | Ballston Spa Bancorp, Inc. | 90.02M | 79.99 | - | 30.16M |
| 4891 | EDVR | Endeavor Bancorp | 89.90M | 20.39 | - | 31.91M |
| 4892 | NOBH | Nobility Homes, Inc. | 89.88M | 28.50 | - | 48.58M |
| 4893 | JUSH | Jushi Holdings Inc. | 89.86M | 0.430 | 3.61% | 271.75M |
| 4894 | FSMK | 1ST SUMMIT BANCORP of Johnstown, Inc. | 89.82M | 42.40 | -0.24% | 42.06M |
| 4895 | FALFF | Falcon Metals Limited | 89.78M | 0.0171 | - | - |
| 4896 | KSBI | KS Bancorp, Inc. | 89.73M | 81.00 | - | 33.85M |
| 4897 | BRIBF | Brii Biosciences Limited | 89.69M | 0.130 | - | 5.08M |
| 4898 | ECRFF | Cartier Resources Inc. | 89.64M | 0.200 | 3.20% | - |
| 4899 | SGQRF | SouthGobi Resources Ltd. | 89.57M | 0.280 | -31.04% | 645.32M |
| 4900 | FPOCF | FPX Nickel Corp. | 89.46M | 0.285 | 1.79% | - |
| 4901 | NUVR | Nuvera Communications, Inc. | 89.41M | 17.05 | -2.35% | 72.35M |
| 4902 | BKOR | Oak Ridge Financial Services, Inc. | 89.34M | 32.25 | - | 29.19M |
| 4903 | HMLN | Hamlin Bank and Trust Company | 89.19M | 249.00 | - | - |
| 4904 | FXGDF | Felix Gold Limited | 89.12M | 0.180 | - | - |
| 4905 | MRTI | Maxus Realty Trust, Inc. | 89.08M | 75.00 | - | 27.63M |
| 4906 | IXAQF | IX Acquisition Corp. | 88.77M | 12.06 | - | - |
| 4907 | THOXF | BioPorto A/S | 88.66M | 0.149 | - | 6.33M |
| 4908 | OGOFF | Organto Foods Inc. | 88.43M | 0.447 | -5.80% | 52.14M |
| 4909 | RNGE | Range Impact, Inc. | 88.39M | 0.799 | 6.59% | 4.63M |
| 4910 | XTGRF | Xtra-Gold Resources Corp. | 88.36M | 1.900 | -3.06% | - |
| 4911 | HANNF | Hannan Metals Ltd. | 88.33M | 0.620 | 3.18% | - |
| 4912 | GSBX | Golden State Bancorp | 88.32M | 38.35 | - | 38.17M |
| 4913 | GFTYF | G50 Corp Limited | 88.04M | 0.400 | - | - |
| 4914 | ALMP | Almco Plumbing, Inc. | 88.00M | 2.750 | - | 3.66M |
| 4915 | HLTRF | HLS Therapeutics Inc. | 87.97M | 2.980 | -3.25% | 55.74M |
| 4916 | ORPB | Oregon Pacific Bancorp | 87.95M | 12.25 | - | 39.51M |
| 4917 | PKTEF | Parkit Enterprise Inc. | 87.84M | 6.67 | - | 19.83M |
| 4918 | CNDA | Concord Acquisition Corp II | 87.64M | 12.50 | - | - |
| 4919 | ADPXY | Audio Pixels Holdings Limited | 87.63M | 3.000 | -9.91% | 80.11K |
| 4920 | ZOMDF | Zomedica Corp. | 87.51M | 0.0893 | 7.14% | 36.88M |
| 4921 | ELVUF | Elevate Uranium Ltd | 87.24M | 0.187 | - | 741.53K |
| 4922 | CULL | Cullman Bancorp, Inc. | 87.21M | 16.50 | - | 17.71M |
| 4923 | CZNL | Citizens National Corporation | 86.95M | 89.83 | - | 24.63M |
| 4924 | DNRSF | Denarius Metals Corp. | 86.90M | 0.410 | - | 5.18M |
| 4925 | SLRK | Solera National Bancorp, Inc. | 86.75M | 20.18 | -0.12% | 59.86M |
| 4926 | PYYX | Pyxus International, Inc. | 86.13M | 3.510 | 0.29% | 2.34B |
| 4927 | ALYAF | Alithya Group Inc. | 86.10M | 0.901 | 2.37% | 342.00M |
| 4928 | SOBS | Solvay Bank Corp. | 85.82M | 36.25 | 7.09% | - |
| 4929 | SRCRF | Scorpio Gold Corporation | 85.70M | 0.240 | 14.29% | - |
| 4930 | FBTT | First Bankers Trustshares, Inc. | 85.62M | 28.00 | -1.72% | 38.44M |
| 4931 | CIWV | Citizens Financial Corp. | 85.61M | 47.71 | - | 32.98M |
| 4932 | TVAGF | TVA Group Inc. | 85.57M | 0.850 | - | 389.26M |
| 4933 | URLOF | NameSilo Technologies Corp. | 85.51M | 0.916 | -2.52% | 47.70M |
| 4934 | CLSZF | China Oil And Gas Group Limited | 85.49M | 0.0200 | -33.33% | 1.95B |
| 4935 | BCMRF | BCM Resources Corporation | 85.47M | 0.310 | -8.82% | - |
| 4936 | KMNCF | Kingsmen Creatives Ltd. | 85.39M | 0.425 | - | 289.64M |
| 4937 | CNXX | CONX Corp. | 85.18M | 4.500 | -28.57% | 3.36M |
| 4938 | KLIB | Killbuck Bancshares, Inc. | 85.16M | 163.00 | 0.62% | 15.98M |
| 4939 | QSEP | QS Energy, Inc. | 85.08M | 0.151 | 0.53% | - |
| 4940 | LCGMF | Lion Copper and Gold Corp. | 85.07M | 0.191 | 0.49% | - |
| 4941 | FDVA | Freedom Financial Holdings, Inc. | 84.65M | 12.13 | - | 24.96M |
| 4942 | ACRG | American Clean Resources Group, Inc. | 84.61M | 6.00 | - | - |
| 4943 | IBTN | InsCorp, Inc. | 84.58M | 28.19 | - | 25.64M |
| 4944 | POLBF | Poolbeg Pharma PLC | 84.57M | 0.0958 | - | - |
| 4945 | CRCUF | Canagold Resources Ltd. | 84.47M | 0.408 | 7.24% | - |
| 4946 | DPNEY | Daphne International Holdings Limited | 84.47M | 0.982 | 5.12% | 51.98M |
| 4947 | MTMV | Motomova Inc. | 84.45M | 0.300 | - | 989.88K |
| 4948 | QTEYF | Questerre Energy Corporation | 84.37M | 0.200 | - | 73.93M |
| 4949 | RPMT | Rego Payment Architectures, Inc. | 84.31M | 0.617 | -3.55% | 14.00K |
| 4950 | TELYF | TelyRx Holdings Inc. | 84.13M | 1.850 | -7.50% | 55.39M |
| 4951 | MCBK | Madison County Financial, Inc. | 84.02M | 32.85 | - | 19.31M |
| 4952 | ENAFF | Enablence Technologies Inc. | 83.95M | 4.400 | 3.53% | 7.33M |
| 4953 | KEWL | Keweenaw Land Association, Limited | 83.91M | 74.10 | -0.54% | 487.00K |
| 4954 | PHRZF | Pharol, S.A. | 83.73M | 0.0800 | -11.11% | - |
| 4955 | TERCF | TerraCom Limited | 83.64M | 0.04885 | 1.77% | 142.73M |
| 4956 | ESGLF | NVRO Metals Limited | 83.59M | 0.155 | 2.50% | 70.00K |
| 4957 | AVTGF | Avanti Gold Corp. | 83.53M | 0.321 | 16.64% | - |
| 4958 | CRKT | Cirmaker Technology Corporation | 83.22M | 0.148 | 47.70% | 15.95M |
| 4959 | AAWH | Ascend Wellness Holdings, Inc. | 83.22M | 0.420 | 5.00% | 489.52M |
| 4960 | GEODF | Geodrill Limited | 83.19M | 1.750 | -0.57% | 189.38M |
| 4961 | SIREF | Sirios Resources Inc. | 83.16M | 0.127 | -1.39% | - |
| 4962 | RDRIF | New Stratus Energy Inc. | 82.94M | 0.549 | 3.58% | - |
| 4963 | PRNAF | Alterity Therapeutics Limited | 82.92M | 0.350 | -22.22% | 4.43M |
| 4964 | CWGL | Crimson Wine Group, Ltd. | 82.86M | 4.025 | -2.54% | 72.36M |
| 4965 | SDCO | SDR Drone, Inc. | 82.72M | 1.250 | - | - |
| 4966 | GDLNF | Energy Transition Minerals Ltd | 82.65M | 0.0400 | 8.11% | 391.54K |
| 4967 | MNMB | Merchants & Marine Bancorp, Inc. | 82.64M | 60.85 | 6.75% | 67.88M |
| 4968 | JUVF | Juniata Valley Financial Corp. | 82.56M | 16.40 | -0.30% | 32.50M |
| 4969 | SIOPF | Shimao Group Holdings Limited | 82.48M | 0.0253 | - | 4.06B |
| 4970 | APXCF | Apex Critical Metals Corp. | 82.40M | 0.880 | -2.21% | - |
| 4971 | SIOLF | Sino-Ocean Group Holding Limited | 82.33M | 0.0072 | - | 2.12B |
| 4972 | SIOLY | Sino-Ocean Group Holding Limited | 82.32M | 0.139 | 11.38% | 2.12B |
| 4973 | FBSI | First Bancshares, Inc. | 82.21M | 33.00 | - | 26.78M |
| 4974 | PHYTF | Pyrophyte Acquisition Corp. | 82.18M | 12.75 | - | - |
| 4975 | AMNP | American Sierra Gold Corp. | 82.14M | 0.105 | 14.13% | 15.00K |
| 4976 | DDCCF | Branicks Group AG | 82.05M | 0.921 | - | 263.21M |
| 4977 | LEAT | Leatt Corporation | 81.96M | 13.15 | 0.02% | 66.05M |
| 4978 | YARRF | Pirate Gold Corp. | 81.83M | 0.159 | -5.51% | - |
| 4979 | RDFD | Redfield Energy, LLC | 81.74M | 2.000 | - | 155.51M |
| 4980 | SFCO | Southern Financial Corporation | 81.72M | 23.00 | -4.17% | - |
| 4981 | TFRFF | Tefron Ltd. | 81.68M | 6.43 | - | 229.20M |
| 4982 | MLGZF | MLG Oz Limited | 81.55M | 0.580 | - | 375.31M |
| 4983 | QNCRF | QuantumCore Ltd | 81.54M | 2.760 | 38.00% | - |
| 4984 | RECEF | Recce Pharmaceuticals Ltd | 81.46M | 0.220 | -56.00% | 650.05K |
| 4985 | MGTE | Marblegate Capital Corporation | 81.31M | 1.100 | 13.40% | 58.07M |
| 4986 | BFNH | BioForce Nanosciences Holdings, Inc. | 81.19M | 2.225 | -1.11% | - |
| 4987 | WEEEF | Western Energy Services Corp. | 81.13M | 2.360 | -4.07% | 142.47M |
| 4988 | GUROF | GURU Organic Energy Corp. | 81.08M | 1.010 | -63.14% | 27.86M |
| 4989 | OPNDF | OpenDoor Inc. | 80.99M | 2.000 | 5.26% | 15.16M |
| 4990 | BCSO | Bancorp. of Southern Indiana | 80.92M | 60.00 | - | 44.04M |
| 4991 | VLQCF | Quantum Graphite Limited | 80.91M | 0.220 | -24.14% | 38.17K |
| 4992 | AASP | Agassi Sports Entertainment Corp. | 80.89M | 6.20 | - | - |
| 4993 | TUNGF | American Tungsten Corp. | 80.64M | 1.290 | 5.74% | - |
| 4994 | SNGCF | Sanu Gold Corp. | 80.55M | 0.200 | 5.32% | - |
| 4995 | NTBP | New Tripoli Bancorp, Inc. | 80.44M | 1,275.00 | - | - |
| 4996 | TKLS | Trutankless, Inc. | 79.83M | 0.490 | - | 1.59M |
| 4997 | EMOTF | Emerita Resources Corp. | 79.82M | 0.274 | -1.51% | - |
| 4998 | CMIM | Changming Industrial Management Group Holding | 79.63M | 0.390 | - | 410.66K |
| 4999 | MIBE | Miami Breeze Car Care Inc. | 79.63M | 2.750 | -7.56% | 664.59K |
| 5000 | PGEZF | Stillwater Critical Minerals Corp. | 79.58M | 0.237 | -5.04% | - |