Over-the-Counter (OTC) Stocks
A list of stocks that are currently traded over-the-counter (OTC) in the United States.
11620 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 5001 | ACRG | American Clean Resources Group, Inc. | 148.42M | 10.00 | 42.86% | - |
| 5002 | HMENF | Hemisphere Energy Corporation | 148.11M | 1.570 | -0.63% | 58.93M |
| 5003 | SCTSF | Scottie Resources Corp. | 147.91M | 1.723 | 4.74% | - |
| 5004 | SVNNF | Savannah Energy PLC | 147.65M | 0.0050 | -30.56% | 238.27M |
| 5005 | AILTF | Argent Industrial Limited | 147.52M | 2.560 | 8.25% | 166.35M |
| 5006 | LRAXF | Lara Exploration Ltd. | 146.79M | 2.260 | -11.72% | - |
| 5007 | FXTGY | Foxtons Group plc | 146.78M | 0.900 | -0.97% | 225.77M |
| 5008 | CBBI | CBB Bancorp, Inc. | 146.62M | 13.81 | 0.25% | 71.96M |
| 5009 | BLHK | blueharbor bank | 146.34M | 48.50 | -4.13% | 26.10M |
| 5010 | AMRLL | Amaero Inc. | 145.87M | 0.0800 | - | 6.61M |
| 5011 | THRTF | Intelligent Monitoring Group Limited | 145.54M | 0.387 | -17.57% | 140.89M |
| 5012 | HHHXF | Helius Minerals Limited | 145.52M | 2.260 | - | 323.92K |
| 5013 | IPXAF | Impax Asset Management Group Plc | 145.38M | 1.380 | -1.43% | 164.03M |
| 5014 | HRZMF | Maritana Minerals Limited | 145.38M | 0.334 | - | 55.74M |
| 5015 | FLCNF | Falcon Energy Materials plc | 145.26M | 0.500 | -25.38% | - |
| 5016 | FFDF | FFD Financial Corporation | 145.25M | 50.00 | - | 20.87M |
| 5017 | AGMRF | Silver Mountain Resources Inc. | 145.10M | 2.250 | 7.14% | - |
| 5018 | SFDL | Security Federal Corporation | 144.72M | 46.90 | 0.11% | 62.36M |
| 5019 | YSASF | YesAsia Holdings Limited | 144.60M | 0.390 | - | 558.41M |
| 5020 | FPLPF | Vanquis Banking Group plc | 144.57M | 1.561 | 3.38% | 355.84M |
| 5021 | HWAIF | Healwell AI Inc. | 144.46M | 0.481 | 3.86% | 90.65M |
| 5022 | TSNDF | TerrAscend Corp. | 144.44M | 0.456 | -1.65% | 267.02M |
| 5023 | HRCR | Hershey Creamery Company, Inc. | 144.30M | 3,900.00 | - | - |
| 5024 | SCPKF | 7C Solarparken AG | 143.57M | 1.950 | -43.97% | 74.09M |
| 5025 | TRLC | TriLinc Global Impact Fund, LLC | 143.33M | 3.000 | - | 14.44M |
| 5026 | BIOYF | BioSyent Inc. | 143.29M | 12.69 | 3.00% | 39.20M |
| 5027 | CVWFF | CVW Sustainable Royalties Inc. | 143.27M | 0.501 | 1.28% | 52.04K |
| 5028 | FBIP | FNB Bancorp, Inc. | 143.04M | 51.65 | - | - |
| 5029 | GRLVF | Group Eleven Resources Corp. | 142.62M | 0.508 | 7.52% | - |
| 5030 | LOVFF | Cannara Biotech Inc. | 142.55M | 1.494 | -1.71% | 85.12M |
| 5031 | HRBR | Harbor Diversified, Inc. | 141.40M | 2.420 | - | 66.68M |
| 5032 | TGDLF | Tongdao Liepin Group | 141.33M | 0.483 | -25.35% | 300.03M |
| 5033 | CVVIF | Sociedad Comercial del Plata S.A. | 140.66M | 0.0017 | - | 451.14M |
| 5034 | NCFFF | Northcliff Resources Ltd. | 140.45M | 0.199 | 7.70% | - |
| 5035 | ONWRF | Onward Medical N.V. | 140.37M | 2.310 | -14.76% | 9.62M |
| 5036 | ONWRY | Onward Medical N.V. | 140.37M | 2.110 | - | 9.62M |
| 5037 | FREVS | First Real Estate Investment Trust of New Jersey, Inc. | 140.30M | 18.75 | 0.20% | 30.22M |
| 5038 | EKDHF | EKF Diagnostics Holdings plc | 140.17M | 0.329 | 12.18% | 68.14M |
| 5039 | SIIGF | SIG plc | 139.91M | 0.160 | - | 3.42B |
| 5040 | GCUMF | Gunnison Copper Corp. | 139.55M | 0.278 | 11.15% | 53.93M |
| 5041 | CIGMF | CI Games SE | 139.13M | 0.742 | 6.92% | 18.79M |
| 5042 | CCNB | Coastal Carolina Bancshares, Inc. | 139.11M | 18.18 | 0.44% | 43.80M |
| 5043 | LCXEF | Lycos Energy Inc. | 139.06M | 1.090 | 9.00% | 34.04M |
| 5044 | IGPTF | IG Port, Inc. | 138.60M | 6.78 | -3.97% | 89.55M |
| 5045 | AKTAF | AKITA Drilling Ltd. | 138.37M | 2.377 | -3.37% | 149.81M |
| 5046 | TBXXF | King Copper Discovery Corp. | 138.29M | 0.422 | 20.03% | - |
| 5047 | TNYZF | Tiny Ltd. | 137.97M | 4.750 | 3.49% | 145.81M |
| 5048 | MGMLF | Maple Gold Mines Ltd. | 137.77M | 1.860 | 4.11% | - |
| 5049 | GNLAF | Genesis Land Development Corp. | 137.71M | 2.550 | 2.41% | 227.41M |
| 5050 | PBCO | PBCO Financial Corporation | 137.50M | 27.20 | - | 37.97M |
| 5051 | SOMC | Southern Michigan Bancorp, Inc. | 137.32M | 29.70 | - | 60.22M |
| 5052 | IPHYF | Innate Pharma S.A. | 137.10M | 2.250 | 49.11% | 11.21M |
| 5053 | CHHHF | CareRx Corporation | 137.02M | 2.440 | - | 266.87M |
| 5054 | ZPTA | Zapata Quantum, Inc. | 136.75M | 0.730 | -0.12% | 5.21M |
| 5055 | CHPGF | Chesapeake Gold Corp. | 136.60M | 1.790 | 9.15% | - |
| 5056 | CURN | Currency Exchange International, Corp. | 136.59M | 23.50 | 1.38% | 75.66M |
| 5057 | LOQPF | accesso Technology Group plc | 136.46M | 4.150 | 3.75% | 154.99M |
| 5058 | ONXXF | Ontex Group NV | 136.41M | 1.710 | - | 1.98B |
| 5059 | ONXYY | Ontex Group NV | 136.41M | 0.850 | -3.67% | 1.98B |
| 5060 | HSWLF | Hostelworld Group plc | 136.29M | 1.250 | - | 113.45M |
| 5061 | MGAFF | Mega Uranium Ltd. | 136.23M | 0.337 | 8.44% | - |
| 5062 | PTHXF | PT Hexindo Adiperkasa Tbk | 136.19M | 0.230 | - | 502.78M |
| 5063 | AMEGF | American Eagle Gold Corp. | 135.88M | 0.657 | -0.99% | - |
| 5064 | STRS | Stratus Properties Inc. | 135.79M | 17.01 | -0.06% | 28.66M |
| 5065 | FINBF | Finbar Group Limited | 135.33M | 0.508 | - | 141.35M |
| 5066 | BKALF | PT Bank Aladin Syariah Tbk | 135.06M | 0.0780 | - | 33.73M |
| 5067 | CTUY | Century Next Financial Corporation | 134.70M | 73.00 | - | 43.41M |
| 5068 | ECNLF | Aquafil S.p.A. | 134.52M | 1.470 | -4.55% | 581.44M |
| 5069 | TSKFF | Talisker Resources Ltd. | 134.12M | 0.631 | 9.23% | 3.92M |
| 5070 | BMLQF | Boab Metals Limited | 133.88M | 0.219 | -0.17% | 1.70M |
| 5071 | DSYOF | Daisyo Corporation | 133.84M | 6.90 | - | 332.30M |
| 5072 | ALVLF | Big Ridge Gold Corp. | 132.97M | 0.413 | 8.08% | - |
| 5073 | KPGHF | Kelly Partners Group Holdings Limited | 132.90M | 2.975 | 0.68% | 110.11M |
| 5074 | PPBN | Pinnacle Bankshares Corporation | 132.59M | 61.35 | - | 53.52M |
| 5075 | SDIIF | SDI Group plc | 132.57M | 1.200 | - | 101.15M |
| 5076 | ACMIF | Allied Critical Metals Inc. | 132.18M | 0.734 | 4.92% | - |
| 5077 | PIFYF | Pine Cliff Energy Ltd. | 132.07M | 0.370 | - | 113.58M |
| 5078 | AURFF | Auro Metals Inc. | 131.94M | 0.996 | 6.49% | - |
| 5079 | ECXJ | CXJ Group Co., Limited | 131.93M | 1.290 | -0.77% | 663.21K |
| 5080 | AMFN | American Fusion Inc. | 131.92M | 0.0799 | 6.00% | - |
| 5081 | WHGPF | The Warehouse Group Limited | 131.83M | 0.535 | -7.10% | 1.78B |
| 5082 | SCNLD | Scancell Holdings plc | 131.72M | 1.150 | - | - |
| 5083 | BEOLF | Beyond Oil Ltd. | 131.59M | 1.580 | 1.15% | 5.06M |
| 5084 | SEUSF | Sintana Energy Inc. | 130.91M | 0.236 | -2.44% | - |
| 5085 | STLRF | STLLR Gold Inc. | 130.56M | 0.836 | 0.41% | - |
| 5086 | WLMTF | Wuling Motors Holdings Limited | 130.38M | 0.04005 | 4.03% | 1.21B |
| 5087 | OPTGF | Optimus Group Company Limited | 129.91M | 1.990 | 4.74% | 2.17B |
| 5088 | FTZFF | Fitzroy Minerals Inc. | 129.77M | 0.379 | 0.73% | - |
| 5089 | JWCTF | JW (Cayman) Therapeutics Co. Ltd | 129.66M | 0.202 | -4.40% | 42.49M |
| 5090 | AAGFF | Aftermath Silver Ltd. | 129.50M | 0.370 | 20.13% | - |
| 5091 | NGHLF | Nightingale Health Oyj | 129.06M | 1.620 | - | 6.29M |
| 5092 | NHLTY | Nightingale Health Oyj | 129.06M | 2.140 | 40.79% | 6.29M |
| 5093 | KITAF | Kitanotatsujin Corporation | 129.03M | 0.970 | 3.41% | 81.69M |
| 5094 | OLVI | Oliveda International, Inc. | 128.98M | 0.200 | 8.11% | - |
| 5095 | FLWLF | Fleetwood Limited | 128.79M | 1.650 | - | 328.60M |
| 5096 | AUDGF | Audinate Group Limited | 128.77M | 1.320 | -5.04% | 46.89M |
| 5097 | NRYCF | Nations Royalty Corp. | 128.56M | 0.848 | 4.71% | 2.55M |
| 5098 | TRSB | Trustar Bankshares, Inc. | 128.34M | 13.02 | - | - |
| 5099 | SHTBF | SHT Smart High-Tech AB (publ) | 128.21M | 3.390 | - | 372.26K |
| 5100 | YDVL | YVC Holdings, Inc | 128.16M | 35,500.0 | 1.43% | 184.62K |
| 5101 | FTCO | Fortitude Gold Corporation | 128.08M | 4.480 | 1.82% | 18.40M |
| 5102 | SRGXF | Surge Copper Corp. | 128.05M | 0.324 | 11.76% | - |
| 5103 | TPRP | Tower Properties Company | 127.98M | 29,000.0 | 1.75% | 27.10M |
| 5104 | ABSSF | AirBoss of America Corp. | 127.95M | 4.510 | - | 418.40M |
| 5105 | PYHOF | Playmates Holdings Limited | 127.90M | 0.0600 | -5.96% | 85.62M |
| 5106 | LIXMF | Lithium X2 Mining Inc. | 127.58M | 0.402 | 9.07% | - |
| 5107 | ATGGF | Actinogen Medical Limited | 127.57M | 0.0293 | -16.29% | 8.77M |
| 5108 | CORBF | Global Cord Blood Corporation | 127.35M | 0.951 | - | 196.10M |
| 5109 | OXBC | Oxford Bank Corporation | 127.11M | 51.00 | 0.99% | 53.75M |
| 5110 | FCCN | Spectral Capital Corporation | 127.10M | 1.320 | -16.19% | 668.63M |
| 5111 | HBEIF | Honey Badger Silver Inc. | 127.05M | 0.484 | 3.33% | - |
| 5112 | GRLRF | Greenland Resources Inc. | 126.95M | 0.984 | 0.21% | - |
| 5113 | BORT | Bank of Botetourt | 126.51M | 64.00 | - | 43.11M |
| 5114 | LRRLF | Gorilla Gold Mines Ltd | 126.51M | 0.150 | -25.00% | - |
| 5115 | GKPRF | Gatekeeper Systems Inc. | 126.39M | 1.160 | 1.75% | 28.97M |
| 5116 | GDTRF | Gladiator Metals Corp. | 126.20M | 1.100 | -0.36% | - |
| 5117 | CBLDF | Cashbuild Limited | 125.96M | 5.75 | -10.16% | 736.24M |
| 5118 | ENADF | Enad Global 7 AB (publ) | 125.89M | 1.530 | 6.25% | 169.92M |
| 5119 | KTHN | Katahdin Bankshares Corp. | 125.87M | 39.80 | -1.73% | 45.78M |
| 5120 | CMRB | First Commerce Bancorp, Inc. | 125.77M | 7.40 | -1.86% | 58.64M |
| 5121 | BRANF | Baran Group Ltd | 125.41M | 0.720 | -68.00% | 266.50M |
| 5122 | BCTF | Bancorp 34, Inc. | 124.93M | 16.35 | -0.31% | 34.14M |
| 5123 | IOFNF | Iofina plc | 124.83M | 0.680 | - | 68.69M |
| 5124 | SALQF | Atlas Salt Inc. | 124.80M | 1.004 | 2.46% | - |
| 5125 | TCIIF | Tracsis plc | 124.75M | 5.60 | 12.00% | 115.94M |
| 5126 | MCDIF | Mcdermott International Ltd. | 124.58M | 4.360 | - | 10.01B |
| 5127 | AEXFF | Aminex PLC | 124.56M | 0.0300 | 100.00% | 46.00K |
| 5128 | SSLVF | Sun Silver Limited | 124.31M | 0.620 | 14.82% | 209.92K |
| 5129 | ENSIF | EnSilica plc | 124.25M | 0.965 | -0.52% | 37.47M |
| 5130 | OPESF | Otello Corporation ASA | 124.20M | 1.800 | -5.26% | 2.54M |
| 5131 | FEXRF | Fenix Resources Limited | 124.11M | 0.149 | - | 407.97M |
| 5132 | GLAI | Global AI, Inc. | 124.09M | 0.800 | -3.85% | 184.28K |
| 5133 | ENDI | CrossingBridge Advisors, LLC | 123.88M | 14.60 | - | 9.59M |
| 5134 | CAGPF | Samara Asset Group plc | 123.87M | 2.400 | -3.61% | 11.91M |
| 5135 | CYPMF | Cyprium Metals Limited | 123.78M | 0.293 | -30.19% | 8.88M |
| 5136 | VACBF | Nykode Therapeutics AS | 123.72M | 0.297 | -34.52% | 464.00K |
| 5137 | CVONF | Carnarvon Energy Limited | 123.57M | 0.0650 | -7.14% | 3.10M |
| 5138 | ALGEF | Alligator Energy Limited | 123.53M | 0.0250 | 19.05% | 939.47K |
| 5139 | KTGDF | K2 Gold Corporation | 123.46M | 0.510 | 6.34% | - |
| 5140 | MTMCF | Metallium Limited | 123.40M | 0.170 | 21.43% | 1.77M |
| 5141 | GGOXF | Galleon Gold Corp. | 123.25M | 0.863 | 7.85% | - |
| 5142 | CMHF | Community Heritage Financial, Inc. | 123.24M | 41.80 | - | 40.48M |
| 5143 | CZBS | Citizens Bancshares Corporation | 123.04M | 70.50 | 0.56% | 34.16M |
| 5144 | MPCB | Mountain Pacific Bancorp, Inc. | 122.36M | 17.51 | 0.06% | 40.67M |
| 5145 | AEMAF | Advanced Engineered Materials Ltd | 122.15M | 0.290 | - | 576.51K |
| 5146 | PDSSF | Paradise Entertainment Limited | 122.10M | 0.0916 | 32.95% | 14.94M |
| 5147 | YMAIF | Yoma Strategic Holdings Ltd. | 122.05M | 0.0523 | -14.54% | 233.24M |
| 5148 | BAMIF | Blue Ant Media Corporation | 121.46M | 4.340 | 0.46% | 244.39M |
| 5149 | LVVP | Lightstone Value Plus REIT V, Inc. | 121.17M | 7.50 | 7.05% | 50.22M |
| 5150 | JFBC | Jeff Bank, National Association | 121.11M | 28.60 | 0.14% | 33.65M |
| 5151 | COBA | Chilean Cobalt Corp. | 121.00M | 2.087 | -0.61% | - |
| 5152 | CNBP | Cornerstone Bancorp Inc. | 120.98M | 123.00 | - | 45.17M |
| 5153 | AROAF | Aroa Biosurgery Limited | 120.65M | 0.473 | -9.12% | 59.34M |
| 5154 | PHCUF | Photocure ASA | 120.59M | 5.65 | -5.99% | 71.39M |
| 5155 | MLLCF | Molecular Partners AG | 120.42M | 4.010 | 5.53% | 856.30K |
| 5156 | VTEPF | Videndum Plc | 120.27M | 6.34 | 4.62% | 296.14M |
| 5157 | CRTMF | Critical Metals Plc | 120.13M | 0.0800 | -20.00% | 4.48K |
| 5158 | FKYS | First Keystone Corporation | 120.13M | 19.00 | - | 43.05M |
| 5159 | CWBK | CW Bancorp | 119.91M | 40.95 | - | 47.78M |
| 5160 | PLSDF | Pulse Seismic Inc. | 119.86M | 2.300 | - | 20.68M |
| 5161 | LUCRF | Lucara Diamond Corp. | 119.75M | 0.0855 | -5.00% | 148.50M |
| 5162 | KLDCF | Kenorland Minerals Ltd. | 119.69M | 1.490 | 4.20% | 3.05M |
| 5163 | BBNA | Bonvenu Bancorp, Inc. | 119.54M | 18.50 | - | 46.02M |
| 5164 | SPHRY | Starpharma Holdings Limited | 119.54M | 2.820 | -12.15% | 8.76M |
| 5165 | BURCA | Burnham Holdings, Inc. | 119.48M | 24.90 | -1.39% | 288.43M |
| 5166 | ELRRF | Eloro Resources Ltd. | 119.44M | 0.969 | 10.09% | - |
| 5167 | IGDFF | IG Design Group plc | 119.34M | 1.050 | -17.32% | 287.70M |
| 5168 | TRDTF | Trident Resources Corp. | 119.13M | 2.744 | 13.37% | - |
| 5169 | LTCEF | Lotus Creek Exploration Inc. | 119.09M | 2.930 | -4.56% | 42.20M |
| 5170 | HARL | Harleysville Financial Corporation | 119.02M | 33.41 | -0.09% | 35.28M |
| 5171 | NWPP | New Peoples Bankshares, Inc. | 118.87M | 5.05 | 1.00% | 46.08M |
| 5172 | PPLL | Peoples Ltd. | 118.78M | 66.37 | - | 29.97M |
| 5173 | JUKIY | Juki Corporation | 118.57M | 3.990 | -6.12% | 542.83M |
| 5174 | IRCDF | Intercede Group plc | 117.86M | 1.500 | - | 22.65M |
| 5175 | SPPCF | Steppe Cement Ltd. | 117.51M | 0.490 | 58.07% | 121.65M |
| 5176 | PNGZF | Terra Metals Limited | 117.49M | 0.167 | 1.21% | 734.52K |
| 5177 | DRTTF | DIRTT Environmental Solutions Ltd. | 116.62M | 0.595 | -0.76% | 178.40M |
| 5178 | MKLSF | MarkLines Co., Ltd. | 116.40M | 10.33 | 8.97% | 33.86M |
| 5179 | MEDXF | Medexus Pharmaceuticals Inc. | 116.33M | 3.687 | 3.71% | 103.30M |
| 5180 | GLATF | Global Atomic Corporation | 116.26M | 0.237 | 9.13% | 702.03K |
| 5181 | OIGLF | Chariot Limited | 116.16M | 0.0200 | 1.78% | 160.00K |
| 5182 | YLWDF | Yellow Pages Limited | 115.99M | 9.85 | -0.71% | 134.34M |
| 5183 | SSVFF | Southern Silver Exploration Corp. | 115.95M | 0.283 | 9.36% | - |
| 5184 | NVSHF | Novus Holdings Limited | 115.62M | 0.366 | -1.03% | 245.78M |
| 5185 | QGLHF | Qingling Motors Co., Ltd. | 115.54M | 0.110 | 0.46% | 594.72M |
| 5186 | SNGSF | Singamas Container Holdings Limited | 115.44M | 0.0500 | - | 423.73M |
| 5187 | FPRGF | Falco Resources Ltd. | 115.43M | 0.326 | 4.71% | - |
| 5188 | DEDVF | Decisive Dividend Corporation | 115.41M | 5.35 | - | 112.71M |
| 5189 | CSTPF | Arrow Exploration Corp. | 115.34M | 0.412 | -1.22% | 92.80M |
| 5190 | DBHL | Deep Isolation Nuclear, Inc | 115.33M | 2.000 | 39.86% | 5.75M |
| 5191 | BDCO | Blue Dolphin Energy Company | 115.05M | 7.71 | -8.21% | 364.86M |
| 5192 | RFLFF | Raffles Education Limited | 114.90M | 0.0651 | - | 82.55M |
| 5193 | RFLFY | Raffles Education Limited | 114.90M | 1.330 | 170.38% | 82.55M |
| 5194 | USDW | Made in USA Inc. | 114.81M | 5.00 | 1.03% | 1.10K |
| 5195 | AMRRY | American Rare Earths Limited | 114.69M | 10.05 | -2.90% | 561.54K |
| 5196 | ARRNF | American Rare Earths Limited | 114.69M | 0.209 | 4.70% | 561.54K |
| 5197 | WOSSF | Water Oasis Group Limited | 114.67M | 0.180 | 8.43% | 128.17M |
| 5198 | SGTSY | Singulus Technologies AG | 114.62M | 1.000 | -26.47% | 70.83M |
| 5199 | SCTTF | Scott Technology Limited | 114.37M | 1.140 | -0.87% | 173.85M |
| 5200 | BLUGF | BluEnergies Ltd. | 114.28M | 1.420 | -0.70% | - |
| 5201 | GXSBF | Geox S.p.A. | 114.04M | 0.344 | -18.21% | 655.45M |
| 5202 | PSSOF | PesoRama Inc. | 114.04M | 0.436 | -3.21% | 23.01M |
| 5203 | PBNK | Pinnacle Bank | 113.93M | 19.07 | 0.90% | 28.17M |
| 5204 | BDRSF | Borders & Southern Petroleum plc | 113.92M | 0.134 | - | - |
| 5205 | GSBX | Golden State Bancorp | 113.83M | 40.00 | - | 38.17M |
| 5206 | WMWWF | West Wits Mining Limited | 113.64M | 0.273 | 1.26% | 136.29K |
| 5207 | WFSTF | Western Forest Products Inc. | 113.60M | 10.72 | -0.70% | 619.87M |
| 5208 | OVACF | OVAL Corporation | 113.49M | 5.40 | - | 91.86M |
| 5209 | OFED | Oconee Federal Financial Corp. | 113.48M | 19.50 | -5.80% | 16.07M |
| 5210 | CAVG | ACC Aviation Holdings Ltd. | 113.06M | 0.227 | 12.74% | - |
| 5211 | HYDTF | Hydreight Technologies Inc. | 113.05M | 2.105 | 5.25% | 55.23M |
| 5212 | KFFLF | KEFI Gold and Copper Plc | 112.70M | 0.0071 | - | - |
| 5213 | SEAN | Saean Group Inc. | 112.69M | 0.300 | 120.91% | 1.11M |
| 5214 | UBOH | United Bancshares, Inc. | 112.51M | 41.80 | - | 48.96M |
| 5215 | RENEF | Cartesian Growth Corporation II | 112.18M | 12.71 | 4.18% | - |
| 5216 | BKSC | Bank of South Carolina Corporation | 112.12M | 21.00 | 4.32% | 26.06M |
| 5217 | CNUN | Community Bancshares, Inc. | 111.96M | 85.60 | 14.13% | 49.08M |
| 5218 | HHEXF | Helix Exploration PLC | 111.72M | 0.398 | 6.00% | - |
| 5219 | MCRAB | McRae Industries, Inc. | 111.66M | 50.05 | 0.10% | 114.31M |
| 5220 | AGGZF | Ag Growth International Inc. | 111.59M | 6.33 | - | 979.20M |
| 5221 | TTTNF | Titan Minerals Limited | 111.45M | 0.278 | -26.71% | - |
| 5222 | UNIB | University Bancorp, Inc. | 111.14M | 21.50 | 0.18% | 122.50M |
| 5223 | MCRAA | McRae Industries, Inc. | 111.14M | 49.50 | -0.82% | 114.31M |
| 5224 | ADBMF | Audioboom Group plc | 111.11M | 5.85 | - | 90.95M |
| 5225 | WCRS | Western Capital Resources, Inc. | 111.04M | 13.65 | 0.22% | 166.41M |
| 5226 | THNCF | Thinkific Labs Inc. | 110.98M | 1.640 | - | 74.97M |
| 5227 | OMHLF | OM Holdings Limited | 110.86M | 0.160 | -3.44% | 592.26M |
| 5228 | YGRAF | Yangarra Resources Ltd. | 110.62M | 1.050 | -1.87% | 88.93M |
| 5229 | YUMSF | Demae-Can Co.,Ltd | 110.57M | 0.960 | 26.38% | 244.48M |
| 5230 | KHDHF | KHD Humboldt Wedag International AG | 110.25M | 2.120 | - | 240.49M |
| 5231 | GAMG | Global Asset Management Group, Inc. | 110.25M | 0.250 | 12.79% | 191.78K |
| 5232 | VTYMF | Victory Metals Limited | 109.99M | 1.060 | - | 280.36K |
| 5233 | PFBX | Peoples Financial Corporation | 109.69M | 23.76 | - | 27.25M |
| 5234 | TYBT | Trinity Bank, N.A. | 109.53M | 100.00 | - | 21.37M |
| 5235 | SKRKF | Selkirk Copper Mines Inc. | 109.48M | 0.673 | 2.75% | - |
| 5236 | BCMRF | BCM Resources Corporation | 109.47M | 0.450 | -2.17% | - |
| 5237 | GRIQ | GrocerIQ Holdings, Inc. | 109.43M | 1.500 | -15.25% | - |
| 5238 | PSDMF | Gaming Realms plc | 109.24M | 0.446 | 3.72% | 40.96M |
| 5239 | AFGZF | Amadeus FiRe AG | 109.18M | 17.95 | - | 395.05M |
| 5240 | PBIGF | Paradigm Biopharmaceuticals Limited | 109.10M | 0.0119 | 643.75% | 5.64K |
| 5241 | PTBS | Potomac Bancshares, Inc. | 109.04M | 26.31 | -0.08% | 44.27M |
| 5242 | ELTLF | Elementos Limited | 108.99M | 0.220 | - | 6.92K |
| 5243 | SCTQ | Spectra Systems Corporation | 108.81M | 2.410 | -10.41% | 50.94M |
| 5244 | AEUXF | Atomic Eagle Limited | 108.66M | 0.257 | 5.24% | 43.92K |
| 5245 | KGFMF | Kingfisher Metals Corp. | 108.66M | 0.773 | 8.11% | - |
| 5246 | NBBTF | Natural Beauty Bio-Technology Limited | 108.51M | 0.0500 | -18.17% | 66.74M |
| 5247 | AGYTF | Allergy Therapeutics plc | 108.31M | 0.150 | 7.14% | 77.11M |
| 5248 | DDOSF | Corero Network Security plc | 108.21M | 0.184 | 8.80% | 30.11M |
| 5249 | CRCUF | Canagold Resources Ltd. | 108.19M | 0.475 | 2.34% | - |
| 5250 | BNCC | BNCCORP, Inc. | 108.14M | 30.70 | -0.07% | 41.73M |
| 5251 | PCOK | Pacific Oak Strategic Opportunity REIT, Inc. | 108.10M | 1.050 | - | 88.79M |
| 5252 | IVCBF | Invest Acquisition Corporation | 108.06M | 6.00 | 200.00% | - |
| 5253 | HGHUF | Honghua Group Limited | 107.66M | 0.0650 | - | 795.23M |
| 5254 | MTLMY | Metallium Limited | 107.65M | 2.830 | -4.07% | 1.77M |
| 5255 | SRAMF | Sisram Medical Ltd | 107.50M | 0.0552 | -87.41% | 371.29M |
| 5256 | SLVRF | Silver One Resources Inc. | 107.45M | 0.305 | 16.18% | - |
| 5257 | SRHYY | Syrah Resources Limited | 107.45M | 0.0315 | -38.83% | 49.44M |
| 5258 | SYAAF | Syrah Resources Limited | 107.45M | 0.0463 | 11.30% | 49.44M |
| 5259 | VLTLF | LibertyStream Infrastructure Partners Inc. | 107.26M | 0.446 | 11.90% | - |
| 5260 | EVRYF | Evolve Royalties Ltd | 107.23M | 2.059 | 0.46% | 2.58M |
| 5261 | TIGXF | Team Internet Group plc | 107.04M | 0.556 | -1.61% | 397.10M |
| 5262 | HGLD | Patagonia Gold Corp. | 106.40M | 0.210 | -8.70% | 11.39M |
| 5263 | ALFMF | Apollo Future Mobility Group Limited | 106.36M | 0.100 | - | 7.03M |
| 5264 | JUTOF | Jutal Offshore Oil Services Limited | 106.32M | 0.0580 | -35.34% | 101.73M |
| 5265 | JUTOY | Jutal Offshore Oil Services Limited | 106.32M | 12.54 | -9.45% | 101.73M |
| 5266 | SMTLF | Dynasty Digital Holdings Limited | 106.27M | 0.0476 | - | 96.32M |
| 5267 | CNXX | CONX Corp. | 106.00M | 5.60 | -6.67% | 3.36M |
| 5268 | SCEYF | Source Energy Services Ltd. | 105.99M | 6.59 | -1.05% | 457.79M |
| 5269 | FDENF | La Française de l'Energie S.A. | 105.97M | 20.55 | - | 38.02M |
| 5270 | IFABF | iFabric Corp. | 105.86M | 2.854 | 2.72% | 40.20M |
| 5271 | GAYMF | Galway Metals Inc. | 105.83M | 0.689 | 7.46% | - |
| 5272 | BYLB | Boyle Bancorp, Inc. | 105.56M | 123.00 | - | - |
| 5273 | FEOVF | Oceanic Iron Ore Corp. | 105.52M | 0.410 | -5.88% | - |
| 5274 | BSEAF | Braemar Plc | 105.26M | 3.030 | 1.34% | 197.89M |
| 5275 | TVBCY | TVB Limited | 105.21M | 0.420 | -39.13% | 376.45M |
| 5276 | GEODF | Geodrill Limited | 104.93M | 2.200 | 7.84% | 205.53M |
| 5277 | SEBC | Southeastern Banking Corporation | 104.74M | 32.75 | 0.77% | 30.51M |
| 5278 | MMMPF | Mermaid Maritime Public Company Limited | 104.68M | 0.0803 | 0.38% | 392.43M |
| 5279 | STBK | Studio Financial Holdings, Inc. | 104.67M | 14.59 | - | 38.12M |
| 5280 | ADKT | The Adirondack Trust Company | 104.62M | 680.00 | 0.74% | 75.25M |
| 5281 | XAUMF | Goldmoney Inc. | 104.50M | 8.49 | -5.31% | 138.02M |
| 5282 | DCMDF | DATA Communications Management Corp. | 104.42M | 1.560 | 1.63% | 310.72M |
| 5283 | HNRDF | Hansard Global plc | 104.41M | 0.690 | -8.00% | 328.51M |
| 5284 | ELRE | Yinfu Gold Corporation | 104.37M | 0.423 | -50.87% | - |
| 5285 | JBTC | JBT Bancorp, Inc. | 103.55M | 42.55 | - | 44.51M |
| 5286 | USMT | US Metro Bancorp, Inc. | 103.27M | 6.15 | - | 65.77M |
| 5287 | CNBB | CNB Community Bancorp, Inc. | 102.84M | 51.00 | - | 55.06M |
| 5288 | BECVY | BEC World Public Company Limited | 102.79M | 0.530 | -49.52% | 110.44M |
| 5289 | ARCXF | ArcelorMittal South Africa Limited | 102.76M | 0.0587 | -43.29% | 1.66B |
| 5290 | ARRKF | Arras Minerals Corp. | 102.68M | 0.735 | 3.50% | - |
| 5291 | WNDW | SolarWindow Technologies, Inc. | 102.62M | 1.560 | 0.65% | - |
| 5292 | TITMF | Titomic Limited | 102.44M | 0.0800 | - | 6.87M |
| 5293 | AFGYF | H-Power plc | 102.18M | 0.100 | -9.09% | 490.22K |
| 5294 | ABVN | ABV Consulting, Inc. | 101.79M | 1.020 | - | - |
| 5295 | CSTAF | Constellation Acquisition Corp I | 101.74M | 13.05 | - | - |
| 5296 | MFBP | M&F Bancorp, Inc. | 101.69M | 52.50 | 0.96% | 22.54M |
| 5297 | MLKMF | Waldencast plc | 101.47M | 0.850 | 6.12% | 237.32M |
| 5298 | ENAFF | Enablence Technologies Inc. | 101.45M | 3.250 | - | 8.12M |
| 5299 | TDGGF | TDG Gold Corp. | 101.44M | 0.356 | 2.00% | - |
| 5300 | LGCFF | Lavras Gold Corp. | 101.35M | 1.620 | -4.71% | - |
| 5301 | PEBBF | The Pebble Group plc | 101.26M | 0.807 | 47.77% | 168.24M |
| 5302 | GPHOF | Graphite One Inc. | 100.86M | 0.498 | 1.57% | - |
| 5303 | ORBN | Oregon Bancorp, Inc. | 100.64M | 40.55 | 0.50% | 21.07M |
| 5304 | PMTYF | Playmates Toys Limited | 100.40M | 0.0605 | 0.83% | 65.39M |
| 5305 | SDCO | SDR Drone, Inc. | 100.32M | 0.600 | -58.33% | - |
| 5306 | ETOLF | Evolution PowerX Corp. | 100.30M | 1.240 | 1.14% | 28.43M |
| 5307 | SPKLF | Spark I Acquisition Corporation | 100.27M | 11.58 | 0.52% | - |
| 5308 | OCGSF | Outcrop Silver & Gold Corporation | 100.20M | 0.191 | 4.08% | - |
| 5309 | CIWV | Citizens Financial Corp. | 100.12M | 55.82 | 1.31% | 34.65M |
| 5310 | CYVF | Crystal Valley Financial Corporation | 100.11M | 79.85 | -1.36% | 36.33M |
| 5311 | CRNMF | Cornish Metals plc | 100.04M | 0.828 | -0.22% | - |
| 5312 | NACB | National Capital Bancorp, Inc. | 99.62M | 86.45 | -0.52% | 25.80M |
| 5313 | CBKM | Consumers Bancorp, Inc. | 99.57M | 31.50 | -0.16% | 45.86M |
| 5314 | TRQMF | Torque Metals Limited | 99.28M | 0.0200 | -0.99% | 289.87K |
| 5315 | HUSIF | Nicola Mining Inc. | 99.11M | 0.441 | - | 2.85M |
| 5316 | APTTF | Asian Pay Television Trust | 98.60M | 0.0384 | -45.14% | 186.40M |
| 5317 | QUCT | Queen City Investments, Inc. | 98.58M | 2,110.00 | 0.24% | - |
| 5318 | BHLL | Bunker Hill Mining Corp. | 98.58M | 2.054 | 9.81% | - |
| 5319 | UWHR | Uwharrie Capital Corp | 98.57M | 13.50 | -6.18% | 53.02M |
| 5320 | RSKIA | George Risk Industries, Inc. | 98.35M | 20.12 | -4.28% | 25.80M |
| 5321 | CITZ | Citizens Bancshares Corporation | 98.25M | 50.35 | 0.50% | 46.83M |
| 5322 | PLMTF | Polymetals Resources Ltd | 98.10M | 0.336 | -1.81% | 69.36M |
| 5323 | CNEWF | China New Higher Education Group Limited | 98.07M | 0.0635 | - | 384.43M |
| 5324 | KCKSF | Keck Seng Investments (Hong Kong) Limited | 98.04M | 0.280 | - | 225.47M |
| 5325 | BGAUF | Blossom Gold Inc. | 98.03M | 0.708 | -0.34% | - |
| 5326 | GRSLF | GR Silver Mining Ltd. | 97.88M | 0.195 | 14.41% | - |
| 5327 | WLBMD | Sunday Lake Gold Corp. | 97.85M | 1.050 | 1.94% | - |
| 5328 | GTMAY | Grupo TMM, S.A.B. | 97.75M | 2.800 | -11.11% | 66.71M |
| 5329 | RRTS | Roadrunner Transportation Systems, Inc. | 97.73M | 2.500 | - | 1.85B |
| 5330 | CFOR | CapForce Inc. | 97.45M | 7.86 | 15.59% | 76.20M |
| 5331 | URLOF | NameSilo Technologies Corp. | 97.36M | 1.070 | 2.88% | 48.77M |
| 5332 | FTFI | First Berlin Bancorp, Inc. | 97.35M | 37.20 | - | 27.08M |
| 5333 | SUMMF | Summit Royalties Ltd. | 96.78M | 0.930 | 3.28% | 1.04M |
| 5334 | BSFO | Bank of San Francisco | 96.74M | 43.50 | - | 32.79M |
| 5335 | GMELF | GOME Retail Holdings Limited | 96.72M | 0.0016 | - | 61.39M |
| 5336 | PCELF | PowerCell Sweden AB (publ) | 96.58M | 1.700 | 0.59% | 21.25M |
| 5337 | AMQFF | Abitibi Metals Corp. | 96.33M | 0.407 | -5.21% | - |
| 5338 | VLGDF | Valor Gold Corp. | 96.30M | 1.740 | 6.10% | - |
| 5339 | COOSF | Carbios SAS | 95.83M | 6.25 | -2.50% | 5.96M |
| 5340 | VMCAF | Valuence Merger Corp. I | 95.81M | 13.00 | 4.42% | - |
| 5341 | BJGBF | Beijing Gas Blue Sky Holdings Limited | 95.68M | 0.0043 | - | 274.06M |
| 5342 | LMRXF | Laramide Resources Ltd. | 95.31M | 0.321 | 2.59% | - |
| 5343 | LIFFF | Li-FT Power Ltd. | 95.14M | 1.010 | 1.00% | - |
| 5344 | BRIBF | Brii Biosciences Limited | 94.35M | 0.130 | 3.34% | 5.13M |
| 5345 | TSORF | Tesoro Gold Ltd | 94.35M | 0.650 | 3.18% | 460.32K |
| 5346 | HLTRF | HLS Therapeutics Inc. | 94.17M | 3.200 | - | 56.24M |
| 5347 | ATEK | Athena Technology Acquisition Corp. II | 93.67M | 9.50 | 5.32% | - |
| 5348 | PBKC | Pioneer Bankcorp, Inc. | 93.65M | 85.00 | - | - |
| 5349 | PGWFF | PGG Wrightson Limited | 93.22M | 1.350 | 29.81% | 610.06M |
| 5350 | DYNDF | Dye & Durham Limited | 93.21M | 1.360 | 21.43% | 289.19M |
| 5351 | LPMDF | Landmark REIT | 92.92M | 0.0060 | -36.84% | 160.56M |
| 5352 | UMEW | UMeWorld Inc. | 92.88M | 0.800 | -5.88% | 1.04M |
| 5353 | HKTVY | Hong Kong Technology Venture Company Limited | 92.86M | 2.390 | - | 511.74M |
| 5354 | BETRF | BetterLife Pharma Inc. | 92.70M | 0.150 | 0.37% | - |
| 5355 | ENMHF | ENM Holdings Limited | 92.62M | 0.0450 | -25.00% | 2.64M |
| 5356 | VLQCF | Quantum Graphite Limited | 92.55M | 0.220 | -24.14% | 205.84K |
| 5357 | IESVF | Invinity Energy Systems plc | 92.48M | 0.145 | -1.49% | 11.97M |
| 5358 | ZOMDF | Zomedica Corp. | 92.38M | 0.09428 | -0.32% | 38.68M |
| 5359 | ELVUF | Elevate Uranium Ltd | 92.23M | 0.160 | 23.35% | 34.59K |
| 5360 | QTEYF | Questerre Energy Corporation | 92.22M | 0.190 | -9.52% | 98.35M |
| 5361 | BYNO | byNordic Acquisition Corporation | 92.22M | 12.94 | 2.29% | - |
| 5362 | CZBT | Citizens Bancorp of Virginia, Inc. | 92.21M | 43.98 | - | 27.68M |
| 5363 | MCJCF | Majestic Corporation Plc | 92.20M | 5.00 | 27.23% | - |
| 5364 | SHERF | Sherritt International Corporation | 92.19M | 0.137 | 18.74% | 132.74M |
| 5365 | ESPT | Espre Technologies, Inc. | 91.89M | 0.900 | -10.00% | - |
| 5366 | ORPB | Oregon Pacific Bancorp | 91.54M | 12.75 | - | 40.89M |
| 5367 | FSMK | 1ST SUMMIT BANCORP of Johnstown, Inc. | 91.51M | 43.20 | 0.12% | 43.70M |
| 5368 | MMRGF | Minaurum Silver Inc. | 91.43M | 0.173 | 3.92% | - |
| 5369 | HMLN | Hamlin Bank and Trust Company | 91.33M | 256.00 | 0.39% | - |
| 5370 | OJOC | Ojai Oil Company | 91.25M | 326.00 | - | 15.71M |
| 5371 | SBMJF | Dimerix Limited | 91.23M | 0.350 | 40.00% | 4.40M |
| 5372 | KBLB | Kraig Biocraft Laboratories, Inc. | 91.12M | 0.0817 | 1.49% | - |
| 5373 | CPTP | Capital Properties, Inc. | 91.08M | 13.80 | - | 5.63M |
| 5374 | MLGZF | MLG Oz Limited | 90.96M | 0.530 | - | 392.26M |
| 5375 | NZAUF | Rua Gold Inc. | 90.85M | 0.799 | 2.41% | - |
| 5376 | HYSR | SunHydrogen, Inc. | 90.84M | 0.0158 | 0.64% | 1.25K |
| 5377 | PPYA | Papaya Growth Opportunity Corp. I | 90.72M | 11.01 | 0.92% | - |
| 5378 | NDBI | Nuclear Diamond Batteries, Inc. | 90.22M | 1.260 | -16.00% | 51.99K |
| 5379 | GLBXF | Globex Mining Enterprises Inc. | 90.07M | 1.570 | 5.02% | 1.92M |
| 5380 | VXRT | Vaxart, Inc. | 89.98M | 0.370 | - | 181.27M |
| 5381 | ONXGF | Onyx Gold Corp. | 89.91M | 1.055 | -1.40% | - |
| 5382 | WCHD | WeCapital Holdings, Inc. | 89.87M | 0.0085 | - | - |
| 5383 | HUYTF | AIROBO Platform Group Limited | 89.63M | 0.122 | 22.00% | 69.98M |
| 5384 | NWPIF | Flint Corp. | 89.54M | 0.833 | -0.10% | 507.82M |
| 5385 | BSPA | Ballston Spa Bancorp, Inc. | 89.23M | 81.11 | 0.16% | 35.45M |
| 5386 | EDVR | Endeavor Bancorp | 89.10M | 20.20 | - | 33.05M |
| 5387 | WEEEF | Western Energy Services Corp. | 89.09M | 2.700 | 5.72% | 147.76M |
| 5388 | MRTI | Maxus Realty Trust, Inc. | 89.08M | 75.00 | 0.81% | 27.63M |
| 5389 | SPAUF | Spanish Mountain Gold Ltd. | 89.07M | 0.166 | 5.40% | - |
| 5390 | TPTJF | Topps Tiles Plc | 89.04M | 0.508 | -9.99% | 392.65M |
| 5391 | SERKF | Serko Limited | 89.03M | 0.755 | -7.35% | 68.22M |
| 5392 | CNNRF | Canadian Net Real Estate Investment Trust | 88.78M | 4.370 | - | 22.69M |
| 5393 | LGCXF | Lahontan Gold Corp. | 88.75M | 0.205 | 6.74% | - |
| 5394 | SOBS | Solvay Bank Corp. | 88.73M | 35.00 | - | - |
| 5395 | CULL | Cullman Bancorp, Inc. | 88.69M | 17.25 | - | 18.10M |
| 5396 | BKOR | Oak Ridge Financial Services, Inc. | 88.65M | 32.00 | -1.54% | 29.76M |
| 5397 | WPGCF | West Point Gold Corp. | 88.14M | 0.627 | 4.29% | - |
| 5398 | NOBH | Nobility Homes, Inc. | 88.08M | 27.93 | 0.36% | 48.70M |
| 5399 | CZBC | Citizens Bancorp | 88.00M | 15.53 | -2.94% | 29.12M |
| 5400 | EMCHF | EML Payments Limited | 87.93M | 0.161 | - | 143.46M |
| 5401 | JUSH | Jushi Holdings Inc. | 87.87M | 0.440 | - | 276.54M |
| 5402 | KNTPF | Kintor Pharmaceutical Limited | 87.84M | 0.157 | - | 11.59M |
| 5403 | ADPXY | Audio Pixels Holdings Limited | 87.63M | 3.000 | -9.91% | 80.11K |
| 5404 | IVCTF | Invictus Energy Limited | 87.60M | 0.04535 | -1.07% | 68.29K |
| 5405 | BCSO | Bancorp. of Southern Indiana | 87.55M | 65.00 | 8.33% | 44.04M |
| 5406 | EVCO | Everest Consolidator Acquisition Corporation | 87.53M | 12.25 | 512.50% | - |
| 5407 | KSBI | KS Bancorp, Inc. | 87.51M | 79.00 | -0.63% | 35.27M |
| 5408 | MHIVF | Invesque Inc. | 87.48M | 0.0900 | - | 13.64M |
| 5409 | APGOF | Apollo Silver Corp. | 87.33M | 1.342 | 1.97% | - |
| 5410 | KLIB | Killbuck Bancshares, Inc. | 87.25M | 167.00 | 1.21% | 15.98M |
| 5411 | TVAGF | TVA Group Inc. | 87.04M | 0.850 | - | 391.54M |
| 5412 | AUSTF | Austin Engineering Limited | 86.96M | 0.110 | - | 227.57M |
| 5413 | RVRC | Revium Rx. | 86.84M | 1.430 | -14.37% | - |
| 5414 | SSHPF | Vow ASA | 86.83M | 0.362 | 20.67% | 110.87M |
| 5415 | CVALF | Covalon Technologies Ltd. | 86.60M | 3.160 | 3.61% | 24.19M |
| 5416 | DFSLY | Defeng Solife Holdings Limited | 86.52M | 1.030 | -17.60% | 14.89M |
| 5417 | KTHUF | KMD Brands Limited | 86.47M | 1.490 | 58.83% | 618.37M |
| 5418 | GMHLF | GAM Holding AG | 86.37M | 0.0600 | -14.29% | 60.40M |
| 5419 | AVTGF | Avanti Gold Corp. | 86.23M | 0.237 | 8.10% | - |
| 5420 | UREQF | DevEx Resources Limited | 85.86M | 0.0001 | -99.90% | 34.08K |
| 5421 | CAULF | Cauldron Energy Limited | 85.82M | 0.0359 | 15.06% | 39.93K |
| 5422 | EXNRF | Excellon Resources Inc. | 85.80M | 0.195 | 5.29% | - |
| 5423 | MLIZY | Méliuz S.A. | 85.75M | 1.800 | -14.29% | 95.72M |
| 5424 | EMPYF | Empress Royalty Corp. | 85.68M | 0.650 | 4.00% | 27.87M |
| 5425 | CMVLF | Cellectis S.A. | 85.60M | 0.992 | 2.70% | 63.82M |
| 5426 | MCBK | Madison County Financial, Inc. | 85.56M | 33.45 | - | 19.31M |
| 5427 | LUCN | Lucent, Inc. | 85.54M | 4.920 | - | 1.46M |
| 5428 | HEOL | Highwater Ethanol, LLC | 85.48M | 18,000.0 | - | 149.87M |
| 5429 | BGOPF | Bango PLC | 85.28M | 0.830 | -31.97% | 52.87M |
| 5430 | SGQRF | SouthGobi Resources Ltd. | 85.25M | 0.280 | -31.04% | 701.70M |
| 5431 | PHRZF | Pharol, S.A. | 85.17M | 0.0653 | 0.62% | - |
| 5432 | GRUSF | Grown Rogue International Inc. | 84.92M | 0.344 | -3.02% | 37.70M |
| 5433 | IBTN | InsCorp, Inc. | 84.90M | 28.13 | - | 26.45M |
| 5434 | CLSZF | China Oil And Gas Group Limited | 84.82M | 0.0106 | -47.00% | 1.93B |
| 5435 | WSSTF | Western Bulk Chartering AS | 84.47M | 2.630 | -2.86% | 1.10B |
| 5436 | MTMV | Motomova Inc. | 84.45M | 0.300 | - | 989.88K |
| 5437 | KPTSF | KP Tissue Inc. | 84.22M | 8.40 | -0.47% | - |
| 5438 | GDYMF | Janus Electric Holdings Limited | 84.13M | 0.308 | - | 1.50M |
| 5439 | GRRLF | Grange Resources Limited | 83.93M | 0.0700 | - | 347.43M |
| 5440 | NUVR | Nuvera Communications, Inc. | 83.90M | 16.00 | 0.38% | 72.20M |
| 5441 | SPRQF | SPARQ Systems Inc. | 83.83M | 0.739 | 2.06% | 2.41M |
| 5442 | IXAQF | IX Acquisition Corp. | 83.80M | 12.99 | 12.86% | - |
| 5443 | LHYFF | Lhyfe SA | 83.62M | 2.040 | -5.12% | 11.21M |
| 5444 | CYFL | Century Financial Corporation | 83.42M | 50.57 | 0.44% | 25.97M |
| 5445 | APTL | Alaska Power & Telephone Company | 83.41M | 90.00 | -0.60% | 69.33M |
| 5446 | SUTAF | Investigator Silver Limited | 83.33M | 0.0334 | -16.50% | 552.08K |
| 5447 | FBSI | First Bancshares, Inc. | 83.23M | 33.50 | -6.22% | 28.27M |
| 5448 | SIRZF | SIR Royalty Income Fund | 83.00M | 8.61 | - | 8.03M |
| 5449 | ELXPF | Elixir Energy Limited | 82.77M | 0.0400 | -38.46% | - |
| 5450 | KEFI | Keweenaw Financial Corporation | 82.70M | 72.00 | - | 44.86M |
| 5451 | EAPIF | Euroapi S.A. | 82.62M | 0.889 | - | 907.80M |
| 5452 | FHGDF | Founder Holdings Limited | 82.62M | 0.0820 | -8.89% | 114.64M |
| 5453 | TRFNF | TruFin plc | 82.55M | 1.430 | - | 88.25M |
| 5454 | BORMF | Borealis Mining Company Limited | 82.53M | 0.555 | 4.02% | 10.22M |
| 5455 | AKMGF | Aspire Mining Limited | 82.40M | 0.120 | - | 28.88K |
| 5456 | PHYTF | Pyrophyte Acquisition Corp. | 82.18M | 12.75 | -1.24% | - |
| 5457 | ZGGPF | ZG Group | 81.93M | 0.263 | - | 303.14M |
| 5458 | RDFD | Redfield Energy, LLC | 81.74M | 2.000 | - | 155.51M |
| 5459 | ZPHRF | Zephyr Energy plc | 81.72M | 0.04115 | -15.68% | 16.97M |
| 5460 | SFCO | Southern Financial Corporation | 81.72M | 23.00 | - | - |
| 5461 | SVBT | SVB & T Corporation | 81.69M | 74.05 | 0.05% | 33.13M |
| 5462 | KMNCF | Kingsmen Creatives Ltd. | 81.33M | 0.425 | 1.14% | 292.81M |
| 5463 | FRSB | First Resource Bancorp, Inc. | 81.29M | 27.00 | -2.98% | 31.43M |
| 5464 | JUVF | Juniata Valley Financial Corp. | 81.25M | 16.14 | 1.96% | 33.84M |
| 5465 | MNMB | Merchants & Marine Bancorp, Inc. | 80.97M | 59.55 | -0.42% | 67.88M |
| 5466 | RSNUF | Renascor Resources Limited | 80.90M | 0.0187 | -58.72% | 3.49M |
| 5467 | SODI | Solitron Devices, Inc. | 80.84M | 37.50 | 4.17% | 21.38M |
| 5468 | MJGCF | Majestic Gold Corp. | 80.66M | 0.0610 | - | 99.17M |
| 5469 | MTFC | Minster Financial Corp. | 80.64M | 77.10 | - | - |
| 5470 | ACCMF | AAC Clyde Space AB (publ) | 80.37M | 10.71 | - | 33.76M |
| 5471 | FDVA | Freedom Financial Holdings, Inc. | 80.36M | 11.65 | -1.61% | 25.20M |
| 5472 | GABK | Grand Bank Corporation | 80.30M | 8,000.00 | 56.86% | 20.42M |
| 5473 | CWGL | Crimson Wine Group, Ltd. | 80.29M | 3.900 | - | 81.01M |
| 5474 | LFGP | Ledyard Financial Group, Inc. | 80.15M | 23.00 | 0.44% | 48.57M |
| 5475 | GHRTF | Greenheart Gold Inc. | 79.81M | 0.390 | 2.49% | - |
| 5476 | BCRD | BlueOne Technologies, Inc. | 79.79M | 5.53 | 0.18% | 175.46K |
| 5477 | DGQTF | Delta Gold Technologies PLC | 79.75M | 1.300 | - | - |
| 5478 | SIMTF | SIM Technology Group Limited | 79.72M | 0.0550 | - | 48.62M |
| 5479 | SYYNY | Syn Prop & Tech S.A. | 79.65M | 2.200 | - | 65.06M |
| 5480 | MIBE | Miami Breeze Car Care Inc. | 79.63M | 2.750 | -7.56% | 664.59K |
| 5481 | SIREF | Sirios Resources Inc. | 79.59M | 0.119 | 1.20% | - |
| 5482 | FBTT | First Bankers Trustshares, Inc. | 79.40M | 26.50 | - | 38.44M |
| 5483 | BDCTF | BuildDirect.com Technologies Inc. | 79.40M | 1.700 | -1.73% | 68.50M |
| 5484 | RVCB | River Valley Community Bancorp | 79.31M | 25.00 | 2.04% | 23.73M |
| 5485 | WJLTF | Webjet Group Limited | 79.30M | 0.225 | -20.81% | 93.54M |
| 5486 | AAWH | Ascend Wellness Holdings, Inc. | 79.28M | 0.381 | -4.73% | 488.33M |
| 5487 | TELYF | TelyRx Holdings Inc. | 79.19M | 1.674 | -11.43% | 79.46M |
| 5488 | EBRCZ | EBR Systems, Inc. | 78.83M | 0.0828 | - | 6.45M |
| 5489 | MMETF | Miata Metals Corp. | 78.64M | 0.460 | 14.45% | - |
| 5490 | NRSAF | Norse Atlantic ASA | 78.40M | 0.0272 | 16.95% | 727.22M |
| 5491 | FALFF | Falcon Metals Limited | 78.35M | 0.340 | -35.85% | - |
| 5492 | ONVVF | Oneview Healthcare PLC | 78.28M | 0.150 | - | 12.73M |
| 5493 | JNSTF | Jinhui Shipping and Transportation Limited | 78.22M | 0.570 | -1.08% | 147.20M |
| 5494 | SVAGF | Scandinavian Astor Group AB (publ) | 77.89M | 1.920 | -0.26% | 58.71M |
| 5495 | RTMNF | Reitmans (Canada) Limited | 77.46M | 1.510 | -0.26% | 551.78M |
| 5496 | GGROU | Golden Growers Cooperative | 77.45M | 5.00 | - | 68.07M |
| 5497 | CMCAF | Piermont Valley Acquisition Corp | 77.41M | 13.00 | - | - |
| 5498 | XTRAF | Xtract One Technologies Inc. | 77.33M | 0.288 | 1.91% | 20.54M |
| 5499 | MBPLF | Macbee Planet, Inc. | 77.15M | 13.45 | -25.28% | 314.32M |
| 5500 | GZUHY | Guangzhou R&F Properties Co., Ltd. | 77.04M | 0.365 | -35.60% | 1.81B |